個股相關權證-AS2408

嚙踝蕭��蟡咓予𡒊�嚙�

嚙賜�滩艔��㩋嚙踝蕭

嚙踝蕭��辷蕭閫�藆�𡁏�𩤃蕭

嚙質�嘅蕭�飵嚙質�䀹��

嚙質�嘅蕭��㰘��愇嚙�

嚙賜��蕭韐萘�嚙踝蕭�𩣪蒡�

	嚙賜�滩艔��吔蕭�𡢃嚙踝蕭嚙踝蕭
	�侢嚙踝蕭�佗蕭嚙踝蕭嚙踝蕭
	嚙踢予𠬍蕭�鈫��嚙賜�頣蕭
	嚙踝蕭��𥕢�嚙踝蕭��頣蕭
	嚙踝蕭�爀��𡁻�脲�尠�𡄯蕭嚙賢�𩤃蕭嚙�
	嚙踝蕭嚙踝蕭�鰵�𢬢�麪嚙踢未𡄯蕭嚙踝蕭
	��藂�荔蕭嚙踝蕭�噡嚙質𡵆��嚙�

嚙質�嘅蕭�𥁒嚙賜ㄟ嚙�

	嚙賣�嚙踢�㜃嚙踢�兛
	嚙賤⏛嚙賢砥�嘅蕭艞飪

嚙賣�嚙踢�㜃嚙踝蕭嚙踝蕭嚙�

	嚙賣�嚙踢�㜃��蕭嚙踝蕭
	嚙賤𥁒藃㜃�訜嚗賂蕭嚙�
	嚙賤⏛��𡄯蕭��𡢅蕭
	�𧢝璇塚蕭瘥箄�嚙踝蕭嚙�
	嚙賬洽嚙賤�𡄯蕭鞈ｇ蕭嚙�
	�𡵆��蕭��梹蕭嚙�
	嚙踝蕭嚙踢不堆蕭嚙踝蕭嚙踝蕭
	嚙踝蕭皛帋�钅𠽌�𤣰嚙踢坎莎蕭
	嚙踢予𠬍蕭�鈫�𡟵嚙踝蕭嚙踝蕭
	嚙賬挽嚙踝蕭藂��蕭臐�𧶏蕭嚙�

��𩐳ㄛ尠��蕭嚙踝蕭嚙踝蕭

	��𩐳ㄛ尠��蕭嚙賡𤜯嚙�
	嚙踢�橒蕭藃�梹蕭嚙踝蕭嚙�
	嚙踢�橒蕭藃�烾��膪頨�
	��𡏭𢬢��吔蕭嚙踝蕭嚙�
	嚙踝蕭�嚿�坾瞉�䴴嚙�
	嚙踝蕭皛抬蕭嚙踝蕭皛𡄯蕭
	��嗪�嚙賢�佗蕭��
	嚙踝蕭�𢬢蝮𡢅蕭嚙踝蕭嚙�

��𢛶⏛嚙賢�䈑蕭嚙踝蕭嚙�

	��蕭薴�𡡞�擧�抬蕭��偦𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��餈日𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��婙�脲��葡��
	嚙踝蕭皛剁蕭�糂渲縣�𠽌嚙�
	嚙踝蕭皛剁蕭�糂游�煾𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙質縣�𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙賢�煾𠽌嚙�
	嚙踢ㄥ對蕭嚙賜�琜蕭嚙踝蕭霈𥕞��

嚙踝蕭�𠽌��𧶏蕭嚙踝蕭嚙�

	��埈�𠬍蕭臐�頣蕭嚙�
	嚙踝蕭嚙賢音嚙踝蕭
	嚙踝蕭嚙踝蕭��誩袇藂�㵪蕭嚙踝蕭

南亞科 (AS2408)相關權證
基本資料風險係數　歷史波動率:104.82%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030443南亞科統一45購01	114/04/25	0.01	0.00	0.00%	10	119.42%	47.77% 價外	0.0600	70.84	114/05/20	114/05/22	認購
031860南亞科統一45購02	114/04/25	0.01	0.00	0.00%	0	241.45%	49.65% 價外	0.0500	73.48	114/04/29	114/05/02	認購
032429南亞科凱基45購01	114/04/25	0.10	0.00	0.00%	0	293.60%	50.67% 價外	0.1000	75.00	114/04/30	114/05/05	認購
033149南亞科統一48購01	114/04/25	0.03	0.00	0.00%	0	91.13%	52.42% 價外	0.0400	77.77	114/08/06	114/08/08	認購
040291南亞科元大46購01	114/04/25	0.16	-0.02	-11.11%	0	146.89%	55.58% 價外	0.1270	83.30	114/06/24	114/06/26	認購
040581南亞科統一46購01	114/04/25	0.02	0.00	0.00%	0	96.96%	50.67% 價外	0.0500	75.00	114/06/26	114/06/30	認購
040962南亞科元大46購02	114/04/25	0.01	0.00	0.00%	0	76.92%	62.05% 價外	0.1500	97.50	114/05/28	114/06/02	認購
041174南亞科元大46購03	114/04/25	0.05	0.00	0.00%	0	159.04%	64.25% 價外	0.1750	103.50	114/05/28	114/06/02	認購
041859南亞科凱基46購01	114/04/25	0.02	0.00	0.00%	0	116.65%	61.05% 價外	0.1600	95.00	114/06/05	114/06/09	認購
046359南亞科兆豐48購01	114/04/25	0.12	+0.01	+9.09%	439	66.36%	33.69% 價外	0.1200	55.80	114/08/04	114/08/06	認購
047428南亞科統一4C購01	114/04/25	0.18	0.00	0.00%	0	81.54%	39.00% 價外	0.0450	60.66	114/12/11	114/12/15	認購
050658南亞科兆豐49購01	114/04/25	0.46	-0.02	-4.17%	582	58.03%	17.41% 價外	0.1600	44.80	114/09/11	114/09/15	認購
050670南亞科國泰45購01	114/04/25	0.06	0.00	0.00%	0	85.80%	29.52% 價外	0.3500	52.50	114/05/13	114/05/15	認購
05222P南亞科群益46售03	114/04/25	0.91	0.00	0.00%	0	79.65%	13.29% 價外	0.5000	32.66	114/05/28	114/06/02	認售
052291南亞科國票44購03	114/04/25	0.01	0.00	0.00%	0	125.71%	31.48% 價外	0.2000	54.00	114/04/28	114/04/30	認購
052346南亞科永豐44購01	114/04/25	0.08	0.00	0.00%	0	200.80%	32.62% 價外	0.2500	54.91	114/04/28	114/04/30	認購
052560南亞科凱基45購02	114/04/25	0.01	-0.01	-50.00%	0	117.57%	32.73% 價外	0.2000	55.00	114/04/30	114/05/05	認購
05288P南亞科凱基45售04	114/04/25	0.23	0.00	0.00%	0	55.13%	5.71% 價外	0.3300	35.00	114/05/05	114/05/07	認售
053881南亞科富邦45購01	114/04/25	0.10	0.00	0.00%	0	81.98%	11.65% 價外	0.0800	41.88	114/05/13	114/05/15	認購
054442南亞科群益46購01	114/04/25	0.65	+0.05	+8.33%	1	90.21%	32.73% 價外	0.6000	55.00	114/06/18	114/06/20	認購
055069南亞科群益46購02	114/04/25	0.19	-0.03	-13.64%	0	88.36%	43.08% 價外	0.5000	65.00	114/06/19	114/06/23	認購
056218南亞科群益44購04	114/04/25	0.90	0.00	0.00%	0	297.13%	13.27% 價外	0.2500	42.66	114/04/28	114/04/30	認購
056654南亞科國票46購01	114/04/25	0.39	0.00	0.00%	0	74.16%	22.92% 價外	0.4500	48.00	114/06/04	114/06/06	認購
056825南亞科元富45購01	114/04/25	1.18	0.00	0.00%	0	209.32%	17.78% 價外	0.3700	45.00	114/05/05	114/05/07	認購
056860南亞科凱基45購03	114/04/25	0.11	-0.02	-15.38%	0	85.85%	17.78% 價外	0.3500	45.00	114/05/05	114/05/07	認購
05697P南亞科元大45售02	114/04/25	0.38	0.00	0.00%	0	76.97%	23.33% 價外	0.5000	30.00	114/05/23	114/05/27	認售
05699P南亞科中信45售02	114/04/25	0.17	-0.01	-5.56%	288	83.94%	48.00% 價外	0.8000	25.00	114/05/26	114/05/28	認售
05764P南亞科國票47售01	114/04/25	0.85	0.00	0.00%	0	84.77%	23.33% 價外	0.4000	30.00	114/06/30	114/07/02	認售
05835P南亞科元大46售04	114/04/25	0.60	0.00	0.00%	0	100.24%	48.00% 價外	1.0000	25.00	114/06/02	114/06/04	認售
058396南亞科中信45購01	114/04/25	0.02	-0.05	-71.43%	2	46.36%	26.00% 價外	1.0000	50.00	114/05/15	114/05/19	認購
05877P南亞科元大46售05	114/04/25	1.15	0.00	0.00%	0	125.61%	34.55% 價外	0.6000	27.50	114/06/03	114/06/05	認售
059177南亞科元大45購01	114/04/25	1.20	0.00	0.00%	0	77.21%	11.25% 價外	0.6950	41.69	114/05/22	114/05/26	認購
05919P南亞科凱基46售02	114/04/25	0.41	-0.02	-4.65%	1,051	83.36%	42.31% 價外	0.8000	26.00	114/06/05	114/06/09	認售
060108南亞科富邦47購01	114/04/25	0.58	-0.07	-10.77%	0	71.30%	9.21% 價內	0.1060	33.88	114/06/27	114/07/01	認購
06017P南亞科中信46售01	114/04/25	0.05	0.00	0.00%	190	76.04%	85.00% 價外	0.9000	20.00	114/06/12	114/06/16	認售
060312南亞科群益47購01	114/04/25	1.75	0.00	0.00%	0	72.88%	0.93% 價內	0.3600	36.66	114/06/30	114/07/02	認購
060823南亞科兆豐4C購01	114/04/25	1.77	-0.03	-1.67%	205	55.69%	3.35% 價內	0.2500	35.80	114/12/03	114/12/05	認購
060853南亞科永豐46購01	114/04/25	0.94	-0.54	-36.49%	20	49.13%	1.54% 價內	0.3400	36.44	114/06/03	114/06/05	認購
06091P南亞科元大46售06	114/04/25	0.17	-0.54	-76.06%	50	81.98%	69.72% 價外	1.0000	21.80	114/06/12	114/06/16	認售
06108P南亞科凱基46售03	114/04/25	0.30	+0.19	+172.73%	1	104.76%	85.00% 價外	1.0000	20.00	114/06/13	114/06/17	認售
06111P南亞科國票47售02	114/04/25	0.62	+0.05	+8.77%	1	101.00%	85.00% 價外	1.0000	20.00	114/07/15	114/07/17	認售
061259南亞科凱基47購01	114/04/25	1.82	-0.10	-5.21%	0	77.55%	2.63% 價外	0.4000	38.00	114/07/04	114/07/08	認購
061954南亞科第一46購01	114/04/25	1.49	+0.01	+0.68%	0	103.02%	1.80% 價外	0.2800	37.68	114/06/10	114/06/12	認購
06201P南亞科群益48售01	114/04/25	0.20	0.00	0.00%	0	76.95%	85.00% 價外	0.5000	20.00	114/08/14	114/08/18	認售
062163南亞科中信47購01	114/04/25	2.76	0.00	0.00%	0	76.40%	17.78% 價外	1.0000	45.00	114/07/11	114/07/15	認購
062221南亞科元富46購01	114/04/25	3.11	0.00	0.00%	0	110.59%	0.00% 價平	0.5000	37.00	114/06/12	114/06/16	認購
06249P南亞科群益48售02	114/04/25	0.34	-0.03	-8.11%	2,209	73.46%	85.00% 價外	1.0000	20.00	114/08/15	114/08/19	認售
062746南亞科富邦47購02	114/04/25	1.28	0.00	0.00%	0	66.08%	28.12% 價內	0.1350	28.88	114/07/15	114/07/17	認購
062767南亞科群益46購04	114/04/25	4.74	0.00	0.00%	0	194.55%	18.93% 價內	0.3600	31.11	114/06/13	114/06/17	認購
062913南亞科凱基46購04	114/04/25	3.15	-0.14	-4.26%	0	100.22%	15.63% 價內	0.4000	32.00	114/06/16	114/06/18	認購
063067南亞科永豐47購01	114/04/25	1.64	0.00	0.00%	0	67.12%	11.90% 價外	0.5300	42.00	114/07/17	114/07/21	認購
063084南亞科國票47購03	114/04/25	2.02	0.00	0.00%	0	65.78%	19.57% 價外	1.0000	46.00	114/07/17	114/07/21	認購
063188南亞科群益47購02	114/04/25	3.08	0.00	0.00%	0	98.98%	6.71% 價外	0.5000	39.66	114/07/17	114/07/21	認購
063189南亞科群益4C購01	114/04/25	4.00	-0.14	-3.38%	22	71.46%	19.57% 價外	0.7000	46.00	114/12/17	114/12/19	認購
063292南亞科中信46購02	114/04/25	4.20	-0.27	-6.04%	0	93.88%	7.50% 價外	1.0000	40.00	114/06/19	114/06/23	認購
063304南亞科永豐48購01	114/04/25	3.18	0.00	0.00%	0	73.06%	20.75% 價外	1.0000	46.69	114/08/20	114/08/22	認購
063452南亞科元大46購07	114/04/25	3.08	-0.62	-16.76%	11	96.19%	4.82% 價內	0.4720	35.30	114/06/19	114/06/23	認購
063509南亞科中信46購03	114/04/25	1.17	-0.12	-9.30%	683	68.13%	22.11% 價外	1.0000	47.50	114/06/19	114/06/23	認購
063740南亞科國票47購04	114/04/25	4.13	-1.02	-19.81%	27	75.20%	2.63% 價外	0.8000	38.00	114/07/22	114/07/24	認購
063807南亞科凱基47購02	114/04/25	2.77	-0.19	-6.42%	0	75.33%	17.78% 價外	1.0000	45.00	114/07/22	114/07/24	認購
064053南亞科元大46購08	114/04/25	3.46	0.00	0.00%	0	105.29%	17.65% 價內	0.3800	31.45	114/06/23	114/06/25	認購
064332南亞科凱基46購05	114/04/25	3.34	+0.10	+3.09%	28	94.03%	5.71% 價內	0.5000	35.00	114/06/24	114/06/26	認購
064384南亞科富邦49購01	114/04/25	0.70	+0.02	+2.94%	1,075	58.54%	13.71% 價外	0.1900	42.88	114/09/25	114/09/29	認購
064493南亞科群益48購03	114/04/25	1.92	+0.03	+1.59%	80	71.52%	20.94% 價外	0.6000	46.80	114/08/27	114/08/29	認購
064654南亞科國泰47購01	114/04/25	3.79	0.00	0.00%	0	76.84%	2.78% 價內	0.6000	36.00	114/07/28	114/07/30	認購
06532P南亞科元大49售01	114/04/25	0.78	0.00	0.00%	13	97.48%	105.56% 價外	1.0000	18.00	114/09/03	114/09/05	認售
065361南亞科群益47購03	114/04/25	4.37	0.00	0.00%	0	221.32%	33.24% 價內	0.2500	27.77	114/07/03	114/07/07	認購
065564南亞科元富47購01	114/04/25	5.25	-0.25	-4.55%	11	106.93%	12.12% 價內	0.5900	33.00	114/07/03	114/07/07	認購
06557P南亞科凱基49售01	114/04/25	1.15	+0.01	+0.88%	1,230	93.31%	68.18% 價外	0.7500	22.00	114/09/04	114/09/08	認售
065726南亞科元大47購01	114/04/25	4.75	0.00	0.00%	0	101.42%	13.25% 價外	1.0000	42.65	114/07/03	114/07/07	認購
065727南亞科元大47購02	114/04/25	4.26	0.00	0.00%	0	103.99%	29.82% 價內	0.3780	28.50	114/07/03	114/07/07	認購
066357南亞科元富4A購01	114/04/25	5.25	0.00	0.00%	0	77.21%	7.50% 價外	0.7900	40.00	114/10/07	114/10/09	認購
066461南亞科元大47購03	114/04/25	3.77	-0.65	-14.71%	20	94.91%	3.90% 價外	0.6500	38.50	114/07/07	114/07/09	認購
066505南亞科群益48購04	114/04/25	3.60	0.00	0.00%	0	115.97%	14.69% 價內	0.3200	32.26	114/08/07	114/08/11	認購
066636南亞科永豐47購02	114/04/25	4.22	0.00	0.00%	0	86.94%	12.12% 價內	0.5300	33.00	114/07/10	114/07/14	認購
066646南亞科統一51購01	114/04/25	1.67	-0.07	-4.02%	11	59.90%	24.45% 價內	0.1500	29.73	115/01/08	115/01/12	認購
066679南亞科凱基47購03	114/04/25	3.89	-0.14	-3.47%	0	94.05%	23.33% 價內	0.4000	30.00	114/07/10	114/07/14	認購
066762南亞科元大47購04	114/04/25	4.99	0.00	0.00%	0	122.63%	10.78% 價內	0.5000	33.40	114/07/10	114/07/14	認購
067088南亞科兆豐51購01	114/04/25	3.70	0.00	0.00%	14	66.62%	28.47% 價內	0.3000	28.80	115/01/12	115/01/14	認購
06719P南亞科群益47售04	114/04/25	0.31	0.00	0.00%	0	75.66%	61.71% 價外	0.7500	22.88	114/07/10	114/07/14	認售
067586南亞科國票48購01	114/04/25	4.11	+0.03	+0.74%	0	63.50%	8.82% 價內	0.6000	34.00	114/08/15	114/08/19	認購
067649南亞科永豐47購03	114/04/25	3.84	0.00	0.00%	0	88.65%	20.68% 價內	0.4000	30.66	114/07/17	114/07/21	認購
067650南亞科永豐47購04	114/04/25	6.95	-0.35	-4.79%	20	98.77%	1.33% 價外	1.0000	37.50	114/07/17	114/07/21	認購
067651南亞科永豐48購02	114/04/25	5.45	0.00	0.00%	0	109.18%	15.19% 價內	0.4900	32.12	114/08/15	114/08/19	認購
067710南亞科元大47購05	114/04/25	4.30	0.00	0.00%	0	100.45%	7.50% 價外	0.7000	40.00	114/07/17	114/07/21	認購
067763南亞科統一4B購01	114/04/25	1.62	-0.05	-2.99%	9	83.36%	16.79% 價內	0.1400	31.68	114/11/18	114/11/20	認購
067764南亞科統一51購02	114/04/25	1.24	+0.04	+3.33%	45	69.44%	10.45% 價內	0.1200	33.50	115/01/16	115/01/20	認購
067850南亞科凱基47購04	114/04/25	3.95	-0.68	-14.69%	212	83.15%	13.95% 價外	1.0000	43.00	114/07/17	114/07/21	認購
067908南亞科元大47購06	114/04/25	3.80	-0.35	-8.43%	25	105.09%	0.00% 價平	0.5000	37.00	114/07/17	114/07/21	認購
068003南亞科群益49購01	114/04/25	4.50	0.00	0.00%	0	82.14%	12.24% 價外	0.7500	42.16	114/09/18	114/09/22	認購
068104南亞科元富47購02	114/04/25	2.79	0.00	0.00%	0	66.80%	13.95% 價外	1.0000	43.00	114/07/17	114/07/21	認購
068155南亞科統一52購01	114/04/25	1.03	-0.06	-5.50%	0	75.08%	0.93% 價內	0.1100	36.66	115/01/29	115/02/02	認購
068221南亞科群益48購05	114/04/25	3.82	-0.43	-10.12%	14	78.98%	15.91% 價外	1.0000	44.00	114/07/31	114/08/04	認購
068276南亞科凱基4A購01	114/04/25	4.43	-0.33	-6.93%	2	86.51%	7.50% 價外	0.6000	40.00	114/09/30	114/10/02	認購
06834P南亞科統一51售03	114/04/25	0.32	0.00	0.00%	126	60.70%	36.23% 價外	0.1200	27.16	115/01/16	115/01/20	認售
068385南亞科統一52購02	114/04/25	0.99	+0.02	+2.06%	455	79.89%	10.00% 價外	0.1100	41.11	115/01/30	115/02/03	認購
068466南亞科群益49購02	114/04/25	2.60	0.00	0.00%	0	27.17%	23.33% 價內	0.3500	30.00	114/09/01	114/09/03	認購
070653南亞科凱基4C購01	114/04/25	4.48	-0.15	-3.24%	0	79.23%	11.90% 價外	0.6000	42.00	114/12/15	114/12/17	認購
070686南亞科統一52購03	114/04/25	1.37	-0.03	-2.14%	132	92.41%	0.93% 價內	0.1110	36.66	115/02/10	115/02/20	認購
070779南亞科元富48購01	114/04/25	3.04	-0.16	-5.00%	8	92.66%	19.35% 價內	0.2900	31.00	114/08/14	114/08/18	認購
070821南亞科國票49購01	114/04/25	5.40	+0.15	+2.86%	2	83.04%	11.90% 價外	0.9000	42.00	114/09/15	114/09/17	認購
070990南亞科台新48購01	114/04/25	3.92	-0.17	-4.16%	0	102.37%	7.22% 價外	0.5500	39.88	114/08/14	114/08/18	認購
071011南亞科統一52購04	114/04/25	0.95	0.00	0.00%	1,779	60.44%	2.04% 價外	0.1200	37.77	115/02/10	115/02/20	認購
071084南亞科群益49購03	114/04/25	2.91	0.00	0.00%	0	84.34%	4.29% 價外	0.4000	38.66	114/09/16	114/09/18	認購
071195南亞科群益4A購01	114/04/25	2.17	0.00	0.00%	0	75.15%	26.96% 價外	0.5600	50.66	114/10/16	114/10/20	認購
071220南亞科富邦4A購01	114/04/25	0.94	-0.07	-6.93%	2	73.10%	9.21% 價內	0.1050	33.88	114/10/16	114/10/20	認購
071287南亞科元富48購03	114/04/25	5.90	0.00	0.00%	0	108.18%	21.28% 價外	1.0000	47.00	114/08/15	114/08/19	認購
071308南亞科國票49購02	114/04/25	2.51	+0.14	+5.91%	85	65.61%	26.00% 價外	1.0000	50.00	114/09/17	114/09/19	認購
071364南亞科元大48購01	114/04/25	1.50	0.00	0.00%	0	80.47%	26.00% 價外	0.5000	50.00	114/08/15	114/08/19	認購
071365南亞科元大48購02	114/04/25	2.32	0.00	0.00%	0	92.96%	21.28% 價外	0.5000	47.00	114/08/15	114/08/19	認購
071419南亞科中信49購01	114/04/25	0.89	-0.23	-20.54%	84	67.47%	30.19% 價外	0.4000	53.00	114/09/18	114/09/22	認購
071428南亞科元富48購04	114/04/25	1.56	0.00	0.00%	0	69.48%	5.71% 價內	0.2300	35.00	114/08/18	114/08/20	認購
071429南亞科元富52購01	114/04/25	2.16	0.00	0.00%	0	80.26%	9.76% 價外	0.2300	41.00	115/02/10	115/02/20	認購
071456南亞科統一52購05	114/04/25	0.68	0.00	0.00%	18	89.33%	24.30% 價外	0.0800	48.88	115/02/10	115/02/20	認購
071457南亞科統一52購06	114/04/25	1.01	+0.01	+1.00%	1,215	62.49%	11.90% 價外	0.1500	42.00	115/02/10	115/02/20	認購
071458南亞科統一52購07	114/04/25	0.77	+0.05	+6.94%	156	72.05%	13.95% 價外	0.1000	43.00	115/02/10	115/02/20	認購
071497南亞科國泰49購01	114/04/25	3.39	-0.01	-0.29%	107	77.93%	11.90% 價外	0.6000	42.00	114/09/18	114/09/22	認購
071571南亞科凱基48購01	114/04/25	1.97	-0.37	-15.81%	0	94.04%	27.45% 價外	0.6000	51.00	114/08/18	114/08/20	認購
071572南亞科凱基48購02	114/04/25	2.03	-0.28	-12.12%	1	85.40%	21.28% 價外	0.5000	47.00	114/08/18	114/08/20	認購
071573南亞科凱基4A購02	114/04/25	1.99	0.00	0.00%	0	77.00%	30.19% 價外	0.5500	53.00	114/10/16	114/10/20	認購
071625南亞科富邦4B購01	114/04/25	0.52	-0.07	-11.86%	348	69.80%	31.33% 價外	0.1520	53.88	114/11/20	114/11/24	認購
071631南亞科台新48購02	114/04/25	2.32	-0.30	-11.45%	230	98.33%	17.78% 價外	0.4000	45.00	114/08/21	114/08/25	認購
071639南亞科中信48購01	114/04/25	0.32	-0.02	-5.88%	771	75.08%	36.21% 價外	0.2000	58.00	114/08/21	114/08/25	認購
071655南亞科凱基48購04	114/04/25	1.12	-0.13	-10.40%	11	84.80%	36.21% 價外	0.5000	58.00	114/08/21	114/08/25	認購
071656南亞科凱基4C購02	114/04/25	1.45	-0.05	-3.33%	0	79.22%	24.49% 價外	0.2500	49.00	114/12/19	114/12/23	認購
071681南亞科群益48購06	114/04/25	0.79	-0.01	-1.25%	135	68.88%	13.27% 價外	0.2000	42.66	114/08/21	114/08/25	認購
071682南亞科群益48購07	114/04/25	0.86	0.00	0.00%	0	70.79%	18.97% 價外	0.2600	45.66	114/08/21	114/08/25	認購
071683南亞科群益4A購02	114/04/25	0.96	+0.04	+4.35%	27	71.03%	35.95% 價外	0.4000	57.77	114/10/21	114/10/23	認購
071711南亞科元富49購01	114/04/25	1.07	0.00	0.00%	0	68.19%	36.75% 價外	0.6700	58.50	114/09/19	114/09/23	認購
071807南亞科國票49購03	114/04/25	2.90	-0.06	-2.03%	100	84.45%	36.21% 價外	1.0000	58.00	114/09/19	114/09/23	認購
071871南亞科中信4A購01	114/04/25	1.38	-0.30	-17.86%	7	64.71%	17.78% 價外	0.3300	45.00	114/10/22	114/10/24	認購
071881南亞科永豐48購03	114/04/25	0.90	-0.11	-10.89%	80	78.72%	16.74% 價外	0.2100	44.44	114/08/21	114/08/25	認購
071882南亞科永豐49購01	114/04/25	1.93	-0.37	-16.09%	126	80.42%	36.43% 價外	0.7500	58.20	114/09/22	114/09/24	認購
071904南亞科統一51購04	114/04/25	0.60	+0.02	+3.45%	229	66.77%	21.81% 價外	0.1100	47.32	115/01/22	115/01/26	認購
071905南亞科統一52購08	114/04/25	0.45	-0.02	-4.26%	323	59.86%	28.07% 價外	0.1100	51.44	115/02/20	115/02/24	認購
071906南亞科統一58購01	114/04/25	0.73	+0.04	+5.80%	111	94.11%	18.98% 價外	0.0550	45.67	115/08/20	115/08/24	認購
071947南亞科群益48購08	114/04/25	1.31	0.00	0.00%	0	79.71%	2.04% 價外	0.2000	37.77	114/08/21	114/08/25	認購
071994南亞科國票49購04	114/04/25	2.77	-0.34	-10.93%	0	83.54%	31.48% 價外	0.9000	54.00	114/09/22	114/09/24	認購
071995南亞科國票49購07	114/04/25	1.39	+0.03	+2.21%	38	63.36%	17.78% 價外	0.4000	45.00	114/09/22	114/09/24	認購
072012南亞科國泰49購02	114/04/25	2.63	-0.02	-0.75%	0	81.20%	22.92% 價外	0.6000	48.00	114/09/22	114/09/24	認購
072034南亞科元大48購04	114/04/25	1.59	0.00	0.00%	0	92.61%	34.28% 價外	0.5240	56.30	114/08/21	114/08/25	認購
072035南亞科元大48購05	114/04/25	2.19	0.00	0.00%	0	104.73%	30.45% 價外	0.4850	53.20	114/08/21	114/08/25	認購
072036南亞科元大48購06	114/04/25	1.70	0.00	0.00%	0	88.98%	14.94% 價外	0.3140	43.50	114/08/21	114/08/25	認購
07253P南亞科元富48售02	114/04/25	1.28	-0.04	-3.03%	628	77.29%	48.00% 價外	1.0000	25.00	114/08/14	114/08/18	認售
07320P南亞科元富48售05	114/04/25	1.38	0.00	0.00%	0	75.15%	23.33% 價外	0.5000	30.00	114/08/18	114/08/20	認售
07332P南亞科元大48售03	114/04/25	1.41	0.00	0.00%	0	82.80%	5.71% 價外	0.2500	35.00	114/08/18	114/08/20	認售
073439南亞科永豐49購04	114/04/25	1.29	-0.19	-12.84%	86	81.31%	6.16% 價外	0.2000	39.43	114/09/04	114/09/08	認購
073457南亞科統一53購01	114/04/25	0.58	-0.02	-3.33%	195	65.64%	22.55% 價外	0.1000	47.77	115/03/04	115/03/06	認購
073497南亞科富邦4B購02	114/04/25	0.65	+0.01	+1.56%	425	71.02%	2.32% 價外	0.0880	37.88	114/11/04	114/11/06	認購
07349P南亞科中信48售02	114/04/25	1.60	+0.08	+5.26%	185	80.24%	23.33% 價外	0.5000	30.00	114/08/21	114/08/25	認售
07354P南亞科凱基48售03	114/04/25	2.02	+0.10	+5.21%	30	82.79%	5.71% 價外	0.3500	35.00	114/08/21	114/08/25	認售
073559南亞科群益49購04	114/04/25	1.00	-0.02	-1.96%	223	71.86%	13.27% 價外	0.2200	42.66	114/09/04	114/09/08	認購
073561南亞科群益4A購03	114/04/25	1.19	0.00	0.00%	0	76.31%	20.70% 價外	0.2600	46.66	114/10/02	114/10/07	認購
073563南亞科群益4B購01	114/04/25	1.30	-0.17	-11.56%	78	72.83%	29.74% 價外	0.3600	52.66	114/11/04	114/11/06	認購
073599南亞科元富49購02	114/04/25	1.37	0.00	0.00%	0	67.88%	32.73% 價外	0.7900	55.00	114/09/04	114/09/08	認購
073600南亞科元富4A購02	114/04/25	1.64	0.00	0.00%	0	82.54%	26.00% 價外	0.3700	50.00	114/10/02	114/10/07	認購
073644南亞科元大4B購01	114/04/25	1.70	0.00	0.00%	0	87.64%	18.23% 價外	0.2490	45.25	114/11/04	114/11/06	認購
073646南亞科元大4C購01	114/04/25	1.43	-0.19	-11.73%	50	89.88%	23.71% 價外	0.2030	48.50	114/12/04	114/12/08	認購
073820南亞科元富53購01	114/04/25	1.11	0.00	0.00%	0	69.15%	32.73% 價外	0.2300	55.00	115/03/05	115/03/09	認購
07392P南亞科國票49售05	114/04/25	1.51	-0.14	-8.48%	139	76.88%	54.17% 價外	1.0000	24.00	114/09/22	114/09/24	認售
07393P南亞科國票49售06	114/04/25	1.79	-0.06	-3.24%	504	65.74%	8.82% 價外	0.4000	34.00	114/09/22	114/09/24	認售
074192南亞科永豐49購05	114/04/25	1.85	-0.12	-6.09%	107	83.51%	24.18% 價外	0.4500	48.80	114/09/09	114/09/11	認購
074193南亞科永豐4B購01	114/04/25	1.15	-0.04	-3.36%	64	69.57%	36.22% 價外	0.4500	58.01	114/11/07	114/11/11	認購
074225南亞科凱基49購03	114/04/25	1.95	-0.19	-8.88%	64	83.83%	32.73% 價外	0.6500	55.00	114/09/09	114/09/11	認購
074303南亞科元富49購03	114/04/25	1.50	0.00	0.00%	0	84.30%	19.57% 價外	0.3100	46.00	114/09/09	114/09/11	認購
074304南亞科元富4C購01	114/04/25	1.00	0.00	0.00%	0	74.16%	30.19% 價外	0.2300	53.00	114/12/09	114/12/11	認購
074580南亞科元大49購06	114/04/25	1.43	-0.10	-6.54%	1	104.26%	32.73% 價外	0.3000	55.00	114/09/10	114/09/12	認購
074619南亞科富邦4B購03	114/04/25	0.60	-0.09	-13.04%	113	81.79%	21.08% 價外	0.1010	46.88	114/11/11	114/11/13	認購
074638南亞科凱基49購05	114/04/25	2.19	-0.08	-3.52%	1	92.74%	15.91% 價外	0.3500	44.00	114/09/11	114/09/15	認購
074867南亞科中信4B購01	114/04/25	0.66	-0.04	-5.71%	24	79.67%	26.00% 價外	0.1300	50.00	114/11/13	114/11/17	認購
074878南亞科永豐4A購01	114/04/25	1.42	-0.09	-5.96%	56	78.30%	15.91% 價外	0.2500	44.00	114/10/14	114/10/16	認購
074908南亞科凱基4B購01	114/04/25	1.94	-0.13	-6.28%	2	80.50%	35.09% 價外	0.5000	57.00	114/11/13	114/11/17	認購
074942南亞科元富4A購04	114/04/25	0.83	0.00	0.00%	0	79.11%	38.33% 價外	0.3100	60.00	114/10/14	114/10/16	認購
074986南亞科元大49購07	114/04/25	2.03	0.00	0.00%	0	109.19%	35.54% 價外	0.4110	57.40	114/09/12	114/09/16	認購
074987南亞科元大4A購01	114/04/25	1.52	0.00	0.00%	74	100.48%	36.64% 價外	0.3110	58.40	114/10/14	114/10/16	認購
074988南亞科元大4B購02	114/04/25	1.45	0.00	0.00%	0	103.96%	38.33% 價外	0.2460	60.00	114/11/13	114/11/17	認購
075023南亞科群益4A購04	114/04/25	0.91	0.00	0.00%	0	86.80%	39.14% 價外	0.2800	60.80	114/10/14	114/10/16	認購
075049南亞科富邦4C購01	114/04/25	0.45	-0.12	-21.05%	0	90.46%	39.22% 價外	0.1140	60.88	114/12/15	114/12/17	認購
075069南亞科元富4C購02	114/04/25	1.07	0.00	0.00%	0	89.33%	40.71% 價外	0.2300	62.40	114/12/15	114/12/17	認購
075090南亞科國票4A購02	114/04/25	2.20	+0.03	+1.38%	0	82.06%	40.32% 價外	0.8000	62.00	114/10/15	114/10/17	認購
075110南亞科統一51購05	114/04/25	0.67	+0.06	+9.84%	179	81.49%	32.73% 價外	0.1200	55.00	115/01/15	115/01/19	認購
075111南亞科統一59購01	114/04/25	0.42	0.00	0.00%	14	78.80%	37.16% 價外	0.0500	58.88	115/09/15	115/09/17	認購
075117南亞科中信49購02	114/04/25	0.30	-0.01	-3.23%	52	71.85%	26.00% 價外	0.1000	50.00	114/09/15	114/09/17	認購
075118南亞科中信49購03	114/04/25	0.33	-0.04	-10.81%	0	89.41%	40.32% 價外	0.1400	62.00	114/09/15	114/09/17	認購
075165南亞科凱基49購06	114/04/25	1.27	-0.18	-12.41%	113	84.93%	40.32% 價外	0.5500	62.00	114/09/15	114/09/17	認購
075193南亞科群益49購05	114/04/25	0.59	0.00	0.00%	28	71.26%	26.00% 價外	0.2000	50.00	114/09/15	114/09/17	認購
075237南亞科元大49購08	114/04/25	1.56	0.00	0.00%	0	110.32%	39.34% 價外	0.3460	61.00	114/09/15	114/09/17	認購
075238南亞科元大49購09	114/04/25	1.28	-0.21	-14.09%	19	100.71%	20.43% 價外	0.2000	46.50	114/09/15	114/09/17	認購
075239南亞科元大49購10	114/04/25	1.76	0.00	0.00%	0	118.45%	27.31% 價外	0.2500	50.90	114/09/15	114/09/17	認購
075240南亞科元大4A購02	114/04/25	1.31	+0.08	+6.50%	4	104.26%	40.32% 價外	0.2760	62.00	114/10/15	114/10/17	認購
075241南亞科元大4B購03	114/04/25	1.28	0.00	0.00%	0	104.07%	37.29% 價外	0.2110	59.00	114/11/13	114/11/17	認購
07542P南亞科永豐49售02	114/04/25	2.03	0.00	0.00%	0	94.55%	9.47% 價外	0.3150	33.80	114/09/04	114/09/08	認售
075434南亞科元大49購12	114/04/25	1.73	-0.10	-5.46%	1	105.34%	25.55% 價外	0.2830	49.70	114/09/16	114/09/18	認購
075435南亞科元大49購13	114/04/25	1.53	0.00	0.00%	0	106.19%	28.98% 價外	0.2690	52.10	114/09/16	114/09/18	認購
075436南亞科元大49購14	114/04/25	1.88	0.00	0.00%	0	112.46%	22.11% 價外	0.2580	47.50	114/09/16	114/09/18	認購
075437南亞科元大49購15	114/04/25	0.98	0.00	0.00%	0	92.59%	31.61% 價外	0.2400	54.10	114/09/16	114/09/18	認購
075438南亞科元大51購01	114/04/25	1.16	0.00	0.00%	0	103.52%	39.84% 價外	0.1600	61.50	115/01/15	115/01/19	認購
07543P南亞科永豐49售03	114/04/25	2.18	0.00	0.00%	0	93.38%	31.39% 價外	0.6000	28.16	114/09/04	114/09/08	認售
07545P南亞科統一49售01	114/04/25	0.54	+0.01	+1.89%	115	70.75%	4.08% 價外	0.1000	35.55	114/09/04	114/09/08	認售
07550P南亞科凱基49售02	114/04/25	2.11	+0.05	+2.43%	87	90.34%	23.33% 價外	0.5000	30.00	114/09/04	114/09/08	認售
075540南亞科凱基4A購05	114/04/25	1.81	-0.17	-8.59%	2	86.00%	19.57% 價外	0.3000	46.00	114/10/16	114/10/20	認購
075570南亞科元大49購17	114/04/25	0.87	0.00	0.00%	0	100.86%	35.09% 價外	0.2000	57.00	114/09/17	114/09/19	認購
075571南亞科元大4C購02	114/04/25	1.26	0.00	0.00%	0	104.02%	41.27% 價外	0.2000	63.00	114/12/17	114/12/19	認購
075572南亞科元大51購02	114/04/25	1.04	0.00	0.00%	0	103.42%	41.73% 價外	0.1500	63.50	115/01/15	115/01/19	認購
07568P南亞科元富4A售03	114/04/25	1.40	-0.15	-9.68%	0	88.24%	8.82% 價外	0.2300	34.00	114/10/02	114/10/07	認售
075747南亞科群益51購02	114/04/25	2.99	-0.08	-2.61%	1	86.57%	24.49% 價外	0.4000	49.00	115/01/16	115/01/20	認購
075826南亞科元大4C購03	114/04/25	3.47	-0.16	-4.41%	1	104.14%	26.44% 價外	0.4000	50.30	114/12/18	114/12/22	認購
075827南亞科元大51購03	114/04/25	2.12	0.00	0.00%	0	107.42%	37.82% 價外	0.2620	59.50	115/01/16	115/01/20	認購
075828南亞科元大53購01	114/04/25	0.79	+0.02	+2.60%	6	99.87%	38.84% 價外	0.0950	60.50	115/03/18	115/03/20	認購
07585P南亞科凱基4A售03	114/04/25	2.49	-0.06	-2.35%	239	85.38%	48.00% 價外	1.0000	25.00	114/10/07	114/10/09	認售
075877南亞科元富49購06	114/04/25	1.09	-0.09	-7.63%	34	83.54%	41.61% 價外	0.5000	63.37	114/09/19	114/09/23	認購
075926南亞科凱基51購01	114/04/25	1.83	-0.06	-3.17%	0	88.80%	38.33% 價外	0.3300	60.00	115/01/21	115/01/23	認購
07595P南亞科元大49售02	114/04/25	2.04	-0.08	-3.77%	12	95.18%	23.33% 價外	0.4440	30.00	114/09/05	114/09/09	認售
076000南亞科元大49購18	114/04/25	1.51	-0.11	-6.79%	30	97.55%	33.57% 價外	0.3440	55.70	114/09/19	114/09/23	認購
076001南亞科元大51購04	114/04/25	1.89	-0.08	-4.06%	4	103.01%	36.10% 價外	0.2400	57.90	115/01/21	115/01/23	認購
076002南亞科元大53購02	114/04/25	0.73	0.00	0.00%	0	97.21%	40.80% 價外	0.0950	62.50	115/03/19	115/03/23	認購
076050南亞科永豐49購06	114/04/25	0.54	+0.02	+3.85%	35	73.47%	43.23% 價外	0.4000	65.18	114/09/22	114/09/24	認購
076051南亞科永豐49購07	114/04/25	1.03	+0.01	+0.98%	72	85.44%	27.83% 價外	0.2500	51.27	114/09/22	114/09/24	認購
076121南亞科元富51購01	114/04/25	0.88	0.00	0.00%	17	80.10%	24.49% 價外	0.1300	49.00	115/01/22	115/01/26	認購
076122南亞科元富53購02	114/04/25	0.70	0.00	0.00%	0	77.29%	46.38% 價外	0.1700	69.00	115/03/20	115/03/24	認購
076132南亞科國票4A購04	114/04/25	1.84	-0.20	-9.80%	0	88.05%	43.94% 價外	0.7000	66.00	114/10/22	114/10/24	認購
076151南亞科國泰4A購01	114/04/25	1.42	-0.06	-4.05%	0	80.52%	32.73% 價外	0.4000	55.00	114/10/22	114/10/24	認購
076169南亞科凱基51購02	114/04/25	1.39	-0.01	-0.71%	2	86.34%	43.94% 價外	0.3000	66.00	115/01/22	115/01/26	認購
076206南亞科元大49購20	114/04/25	0.46	-0.07	-13.21%	40	98.81%	46.38% 價外	0.1650	69.00	114/09/22	114/09/24	認購
076207南亞科元大49購21	114/04/25	0.87	0.00	0.00%	0	106.09%	29.52% 價外	0.1500	52.50	114/09/22	114/09/24	認購
07621P南亞科元大49售03	114/04/25	0.94	-0.08	-7.84%	2	93.40%	68.18% 價外	0.6000	22.00	114/09/08	114/09/10	認售
07622P南亞科元大49售04	114/04/25	1.31	-0.02	-1.50%	8	95.44%	18.40% 價外	0.2500	31.25	114/09/08	114/09/10	認售
07623P南亞科元大49售05	114/04/25	0.85	0.00	0.00%	0	74.95%	13.85% 價外	0.2000	32.50	114/09/08	114/09/10	認售
076259南亞科群益4B購04	114/04/25	1.10	0.00	0.00%	0	64.60%	35.09% 價外	0.4500	57.00	114/11/21	114/11/25	認購
076275南亞科富邦4B購04	114/04/25	0.31	0.00	0.00%	248	60.53%	25.82% 價外	0.0970	49.88	114/11/21	114/11/25	認購
076368南亞科元大49購22	114/04/25	0.83	0.00	0.00%	0	87.75%	43.08% 價外	0.3500	65.00	114/09/23	114/09/25	認購
076369南亞科元大4A購03	114/04/25	0.65	0.00	0.00%	0	106.22%	44.19% 價外	0.1400	66.30	114/10/23	114/10/27	認購
07638P南亞科凱基49售04	114/04/25	1.84	+0.06	+3.37%	1,566	87.34%	13.85% 價外	0.3500	32.50	114/09/09	114/09/11	認售
07641P南亞科群益4B售02	114/04/25	1.03	+0.03	+3.00%	187	72.09%	23.33% 價外	0.2600	30.00	114/11/07	114/11/11	認售
076421南亞科凱基4B購02	114/04/25	1.54	-0.38	-19.79%	68	83.01%	41.64% 價外	0.4500	63.40	114/11/24	114/11/26	認購
076441南亞科兆豐53購01	114/04/25	0.71	-0.11	-13.41%	38	66.67%	29.92% 價外	0.1380	52.80	115/03/24	115/03/26	認購
07646P南亞科元富49售04	114/04/25	1.42	0.00	0.00%	0	69.61%	0.00% 價平	0.2300	37.00	114/09/09	114/09/11	認售
076483南亞科群益4B購05	114/04/25	1.48	0.00	0.00%	0	71.58%	33.93% 價外	0.4500	56.00	114/11/24	114/11/26	認購
076495南亞科富邦4C購02	114/04/25	0.64	-0.08	-11.11%	144	83.31%	34.95% 價外	0.1280	56.88	114/12/24	114/12/26	認購
07655P南亞科國票4A售01	114/04/25	2.19	-0.09	-3.95%	146	72.28%	32.14% 價外	0.8000	28.00	114/10/08	114/10/13	認售
076677南亞科群益4B購06	114/04/25	2.41	-0.18	-6.95%	7	85.72%	30.19% 價外	0.4500	53.00	114/11/25	114/11/27	認購
076776南亞科群益4C購02	114/04/25	2.10	-0.30	-12.50%	13	80.43%	31.48% 價外	0.4500	54.00	114/11/27	114/12/01	認購
07680P南亞科群益51售01	114/04/25	1.96	+0.05	+2.62%	7	78.87%	15.63% 價外	0.3000	32.00	115/01/08	115/01/12	認售
07685P南亞科凱基4A售04	114/04/25	2.94	+0.02	+0.68%	52	84.79%	34.55% 價外	0.8500	27.50	114/10/08	114/10/13	認售
076862南亞科元大49購24	114/04/25	0.81	0.00	0.00%	0	114.77%	28.16% 價外	0.1150	51.50	114/09/26	114/09/30	認購
076914南亞科凱基4C購03	114/04/25	1.95	-0.15	-7.14%	56	82.31%	31.48% 價外	0.4000	54.00	114/11/27	114/12/01	認購
077035南亞科群益4C購03	114/04/25	1.48	-0.06	-3.90%	6	69.22%	32.73% 價外	0.4500	55.00	114/11/27	114/12/01	認購
077121南亞科元大4A購04	114/04/25	1.46	0.00	0.00%	0	89.79%	32.23% 價外	0.3000	54.60	114/10/29	114/10/31	認購
07721P南亞科元富49售05	114/04/25	2.20	-0.16	-6.78%	8	84.93%	37.04% 價外	0.7900	27.00	114/09/12	114/09/16	認售
077234南亞科凱基4A購06	114/04/25	1.78	-0.01	-0.56%	30	84.29%	26.00% 價外	0.4000	50.00	114/09/29	114/10/01	認購
07728P南亞科元富4A售05	114/04/25	1.64	0.00	0.00%	0	108.22%	7.50% 價內	0.1300	40.00	114/10/15	114/10/17	認售
07736P南亞科統一51售06	114/04/25	0.78	-0.02	-2.50%	37	62.20%	8.84% 價內	0.0800	40.59	115/01/15	115/01/19	認售
07738P南亞科中信49售04	114/04/25	2.29	-0.04	-1.72%	222	74.32%	12.12% 價外	0.5000	33.00	114/09/15	114/09/17	認售
077457南亞科群益4A購05	114/04/25	3.01	-0.27	-8.23%	121	86.61%	17.78% 價外	0.5000	45.00	114/10/02	114/10/07	認購
07760P南亞科元大49售11	114/04/25	1.80	0.00	0.00%	0	117.05%	7.50% 價內	0.1440	40.00	114/09/15	114/09/17	認售
07773P南亞科國泰4B售01	114/04/25	3.27	0.00	0.00%	0	78.88%	5.71% 價外	0.4500	35.00	114/11/14	114/11/18	認售
07793P南亞科元大49售16	114/04/25	1.60	-0.05	-3.03%	15	96.83%	42.31% 價外	0.5000	26.00	114/09/16	114/09/18	認售
07804P南亞科凱基49售07	114/04/25	2.94	-0.07	-2.33%	334	87.00%	7.50% 價內	0.3000	40.00	114/09/17	114/09/19	認售
07842P南亞科國票4A售03	114/04/25	2.12	-0.04	-1.85%	711	64.44%	2.63% 價內	0.3000	38.00	114/10/21	114/10/23	認售
07870P南亞科群益4B售03	114/04/25	2.43	-0.05	-2.02%	134	80.10%	27.59% 價外	0.5500	29.00	114/11/20	114/11/24	認售
07875P南亞科元富49售07	114/04/25	1.91	-0.04	-2.05%	569	76.58%	5.13% 價內	0.2300	39.00	114/09/22	114/09/24	認售
079339南亞科台新4A購01	114/04/25	1.76	-0.18	-9.28%	0	117.12%	26.00% 價外	0.2300	50.00	114/10/22	114/10/24	認購
079345南亞科中信4C購01	114/04/25	2.08	-0.82	-28.28%	0	74.62%	17.78% 價外	0.4500	45.00	114/12/22	114/12/24	認購
079351南亞科永豐4A購02	114/04/25	0.97	-0.12	-11.01%	27	70.67%	35.09% 價外	0.3900	57.00	114/10/22	114/10/24	認購
079534南亞科永豐51購01	114/04/25	N/A	N/A	N/A	N/A	N/A%	N/A	0.1700	44.64	115/01/23	115/01/27	認購
07964P南亞科元大49售23	114/04/25	2.14	-0.67	-23.84%	17	87.93%	1.33% 價內	0.2500	37.50	114/09/25	114/09/29	認售
08287P南亞科國票4B售01	114/04/25	1.14	-0.02	-1.72%	185	88.34%	105.56% 價外	1.0000	18.00	114/11/13	114/11/17	認售
08301P南亞科群益54售01	114/04/25	1.17	0.00	0.00%	154	88.48%	68.18% 價外	0.3000	22.00	115/04/15	115/04/17	認售
08451P南亞科元富4A售06	114/04/25	1.09	0.00	0.00%	0	73.94%	15.63% 價外	0.2300	32.00	114/10/21	114/10/23	認售
08456P南亞科中信4A售02	114/04/25	1.20	0.00	0.00%	30	84.34%	85.00% 價外	1.0000	20.00	114/10/21	114/10/23	認售
08462P南亞科國票4C售01	114/04/25	2.47	-0.05	-1.98%	0	86.45%	68.18% 價外	1.0000	22.00	114/12/19	114/12/23	認售
08474P南亞科群益54售02	114/04/25	2.15	0.00	0.00%	0	87.63%	54.17% 價外	0.4500	24.00	115/04/22	115/04/24	認售
08475P南亞科富邦4C售03	114/04/25	0.85	+0.02	+2.41%	25	102.66%	3.12% 價外	0.0770	35.88	114/12/22	114/12/24	認售
08481P南亞科凱基4A售07	114/04/25	2.51	+0.20	+8.66%	0	73.45%	1.33% 價內	0.3000	37.50	114/10/22	114/10/24	認售
08507P南亞科國票4B售02	114/04/25	1.76	+0.14	+8.64%	0	75.28%	15.63% 價外	0.3000	32.00	114/11/20	114/11/24	認售
08523P南亞科群益53售01	114/04/25	N/A	N/A	N/A	N/A	N/A%	N/A	0.3500	25.00	115/02/25	115/03/02	認售
08526P南亞科永豐4A售03	114/04/25	N/A	N/A	N/A	N/A	N/A%	N/A	0.4000	30.00	114/10/23	114/10/27	認售