百和 (AS9938)相關權證
基本資料 風險係數　 歷史波動率:37.12%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
044567百和統一46購01 114/05/14 0.01

-0.03

-75.00%

 10 46.55% 24.13% 價外 0.0510 76.58 114/06/23 114/06/25 認購
048099百和元富48購01 114/05/14 0.50

-0.12

-19.35%

 32 60.50% 22.53% 價外 0.2000 75.00 114/08/18 114/08/20 認購
05053P百和國票45售03 114/05/14 0.80

+0.09

+12.68%

 0 67.67% 3.17% 價內 0.2000 60.00 114/05/20 114/05/22 認售
053418百和元大47購01 114/05/14 0.01

0.00

0.00%

 0 62.31% 49.48% 價外 0.3500 115.00 114/07/08 114/07/10 認購
053435百和元富4A購01 114/05/14 0.64

-0.09

-12.33%

 94 77.17% 38.84% 價外 0.2000 95.00 114/10/08 114/10/13 認購
053596百和統一4A購01 114/05/14 0.10

-0.01

-9.09%

 0 66.32% 34.05% 價外 0.0400 88.10 114/10/08 114/10/13 認購
054396百和凱基45購01 114/05/14 0.07

0.00

0.00%

 0 267.47% 49.04% 價外 0.1700 114.00 114/05/16 114/05/20 認購
054630百和國票45購02 114/05/14 0.02

0.00

0.00%

 0 142.74% 51.58% 價外 0.2000 120.00 114/05/19 114/05/21 認購
05863P百和元富46售01 114/05/14 4.31

-0.03

-0.69%

 0 62.23% 17.00% 價內 0.3500 70.00 114/06/03 114/06/05 認售
061108百和永豐46購01 114/05/14 0.04

-0.01

-20.00%

 0 103.64% 38.73% 價外 0.1400 94.82 114/06/05 114/06/09 認購
065776百和元大47購02 114/05/14 0.09

0.00

0.00%

 0 59.25% 27.38% 價外 0.1500 80.00 114/07/03 114/07/07 認購
065909百和凱基47購01 114/05/14 0.12

-0.02

-14.29%

 0 58.90% 24.55% 價外 0.1700 77.00 114/07/03 114/07/07 認購
066938百和群益47購01 114/05/14 0.15

0.00

0.00%

 0 63.50% 33.37% 價外 0.3000 87.20 114/07/10 114/07/14 認購
067580百和富邦49購01 114/05/14 0.28

-0.05

-15.15%

 94 61.13% 26.34% 價外 0.1000 78.88 114/09/17 114/09/19 認購
067968百和永豐47購01 114/05/14 0.38

-0.09

-19.15%

 0 73.58% 25.60% 價外 0.2250 78.09 114/07/17 114/07/21 認購
069530百和國票49購01 114/05/14 0.79

-0.11

-12.22%

 0 82.44% 41.90% 價外 0.4000 100.00 114/09/08 114/09/10 認購
069723百和第一48購01 114/05/14 0.40

-0.04

-9.09%

 35 72.95% 26.85% 價外 0.1500 79.43 114/08/07 114/08/11 認購
069807百和統一52購01 114/05/14 0.30

-0.02

-6.25%

 0 68.68% 29.58% 價外 0.0450 82.51 115/02/09 115/02/11 認購
069861百和群益48購01 114/05/14 0.22

0.00

0.00%

 0 67.15% 39.48% 價外 0.3000 96.00 114/08/07 114/08/11 認購
069894百和凱基49購01 114/05/14 0.44

-0.05

-10.20%

 0 72.93% 44.67% 價外 0.4100 105.00 114/09/09 114/09/11 認購
069989百和統一52購02 114/05/14 0.27

0.00

0.00%

 0 67.59% 34.63% 價外 0.0450 88.88 115/02/10 115/02/20 認購
070143百和元大48購01 114/05/14 0.14

0.00

0.00%

 0 59.75% 35.44% 價外 0.2000 90.00 114/08/08 114/08/12 認購
070165百和富邦4A購01 114/05/14 0.17

-0.03

-15.00%

 6 57.11% 34.63% 價外 0.1000 88.88 114/10/08 114/10/13 認購
072507百和元大48購02 114/05/14 0.09

-0.04

-30.77%

 0 60.98% 41.90% 價外 0.2500 100.00 114/08/22 114/08/26 認購
072578百和凱基49購02 114/05/14 0.60

-0.07

-10.45%

 0 70.88% 35.44% 價外 0.3500 90.00 114/08/29 114/09/02 認購
072670百和元富49購01 114/05/14 0.38

-0.01

-2.56%

 0 77.51% 27.38% 價外 0.1000 80.00 114/08/29 114/09/02 認購
072763百和元大49購01 114/05/14 0.39

-0.06

-13.33%

 0 76.21% 31.65% 價外 0.1500 85.00 114/08/29 114/09/02 認購