個股相關權證-AS9904

嚙踝蕭��蟡咓予𡒊�嚙�

嚙賜�滩艔��㩋嚙踝蕭

嚙踝蕭��辷蕭閫�藆�𡁏�𩤃蕭

嚙質�嘅蕭�飵嚙質�䀹��

嚙質�嘅蕭��㰘��愇嚙�

嚙賜��蕭韐萘�嚙踝蕭�𩣪蒡�

	嚙賜�滩艔��吔蕭�𡢃嚙踝蕭嚙踝蕭
	�侢嚙踝蕭�佗蕭嚙踝蕭嚙踝蕭
	嚙踢予𠬍蕭�鈫��嚙賜�頣蕭
	嚙踝蕭��𥕢�嚙踝蕭��頣蕭
	嚙踝蕭�爀��𡁻�脲�尠�𡄯蕭嚙賢�𩤃蕭嚙�
	嚙踝蕭嚙踝蕭�鰵�𢬢�麪嚙踢未𡄯蕭嚙踝蕭
	��藂�荔蕭嚙踝蕭�噡嚙質𡵆��嚙�

嚙質�嘅蕭�𥁒嚙賜ㄟ嚙�

	嚙賣�嚙踢�㜃嚙踢�兛
	嚙賤⏛嚙賢砥�嘅蕭艞飪

嚙賣�嚙踢�㜃嚙踝蕭嚙踝蕭嚙�

	嚙賣�嚙踢�㜃��蕭嚙踝蕭
	嚙賤𥁒藃㜃�訜嚗賂蕭嚙�
	嚙賤⏛��𡄯蕭��𡢅蕭
	�𧢝璇塚蕭瘥箄�嚙踝蕭嚙�
	嚙賬洽嚙賤�𡄯蕭鞈ｇ蕭嚙�
	�𡵆��蕭��梹蕭嚙�
	嚙踝蕭嚙踢不堆蕭嚙踝蕭嚙踝蕭
	嚙踝蕭皛帋�钅𠽌�𤣰嚙踢坎莎蕭
	嚙踢予𠬍蕭�鈫�𡟵嚙踝蕭嚙踝蕭
	嚙賬挽嚙踝蕭藂��蕭臐�𧶏蕭嚙�

��𩐳ㄛ尠��蕭嚙踝蕭嚙踝蕭

	��𩐳ㄛ尠��蕭嚙賡𤜯嚙�
	嚙踢�橒蕭藃�梹蕭嚙踝蕭嚙�
	嚙踢�橒蕭藃�烾��膪頨�
	��𡏭𢬢��吔蕭嚙踝蕭嚙�
	嚙踝蕭�嚿�坾瞉�䴴嚙�
	嚙踝蕭皛抬蕭嚙踝蕭皛𡄯蕭
	��嗪�嚙賢�佗蕭��
	嚙踝蕭�𢬢蝮𡢅蕭嚙踝蕭嚙�

��𢛶⏛嚙賢�䈑蕭嚙踝蕭嚙�

	��蕭薴�𡡞�擧�抬蕭��偦𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��餈日𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��婙�脲��葡��
	嚙踝蕭皛剁蕭�糂渲縣�𠽌嚙�
	嚙踝蕭皛剁蕭�糂游�煾𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙質縣�𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙賢�煾𠽌嚙�
	嚙踢ㄥ對蕭嚙賜�琜蕭嚙踝蕭霈𥕞��

嚙踝蕭�𠽌��𧶏蕭嚙踝蕭嚙�

	��埈�𠬍蕭臐�頣蕭嚙�
	嚙踝蕭嚙賢音嚙踝蕭
	嚙踝蕭嚙踝蕭��誩袇藂�㵪蕭嚙踝蕭

寶成 (AS9904)相關權證
基本資料風險係數　歷史波動率:71.05%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
036084寶成兆豐45購01	114/04/11	0.13	+0.06	+85.71%	0	53.80%	21.52% 價外	0.2040	38.61	114/05/23	114/05/27	認購
046400寶成元富48購01	114/04/11	0.18	+0.02	+12.50%	0	53.20%	27.86% 價外	0.2000	42.00	114/08/04	114/08/06	認購
052672寶成永豐46購01	114/04/11	0.42	+0.17	+68.00%	0	53.17%	16.94% 價外	0.3600	36.48	114/05/29	114/06/03	認購
056179寶成凱基44購02	114/04/11	0.01	0.00	0.00%	0	55.42%	24.25% 價外	0.3000	40.00	114/04/28	114/04/30	認購
056270寶成元大44購01	114/04/11	0.07	0.00	0.00%	0	96.58%	32.67% 價外	0.5000	45.00	114/04/28	114/04/30	認購
056674寶成國票46購01	114/04/11	0.02	0.00	0.00%	0	54.96%	39.40% 價外	0.5000	50.00	114/06/04	114/06/06	認購
05669P寶成元富45售01	114/04/11	6.55	0.00	0.00%	0	82.46%	13.43% 價內	1.0000	35.00	114/05/22	114/05/26	認售
057099寶成元大45購01	114/04/11	0.10	0.00	0.00%	0	71.46%	24.25% 價外	0.3000	40.00	114/05/08	114/05/12	認購
057880寶成富邦47購01	114/04/11	0.08	0.00	0.00%	0	60.17%	30.95% 價外	0.1260	43.88	114/07/10	114/07/14	認購
058009寶成永豐45購01	114/04/11	0.05	+0.02	+66.67%	0	77.47%	38.69% 價外	0.2800	49.42	114/05/15	114/05/19	認購
058071寶成國票46購02	114/04/11	0.02	0.00	0.00%	0	57.98%	49.50% 價外	1.0000	60.00	114/06/13	114/06/17	認購
058262寶成凱基46購01	114/04/11	0.07	0.00	0.00%	0	82.31%	51.90% 價外	0.5700	63.00	114/06/16	114/06/18	認購
058563寶成元大45購02	114/04/11	0.06	0.00	0.00%	0	92.14%	39.40% 價外	0.2500	50.00	114/05/15	114/05/19	認購
058662寶成凱基45購01	114/04/11	0.08	0.00	0.00%	0	93.10%	39.40% 價外	0.3000	50.00	114/05/16	114/05/20	認購
058754寶成群益45購01	114/04/11	0.03	0.00	0.00%	0	85.16%	48.54% 價外	0.7000	58.88	114/05/16	114/05/20	認購
058916寶成元大45購03	114/04/11	0.06	0.00	0.00%	0	85.91%	45.80% 價外	0.7370	55.90	114/05/19	114/05/21	認購
058969寶成元富4B購01	114/04/11	0.45	0.00	0.00%	0	63.13%	40.59% 價外	0.3000	51.00	114/11/19	114/11/21	認購
058997寶成國票46購03	114/04/11	0.02	0.00	0.00%	0	62.46%	53.38% 價外	0.9000	65.00	114/06/19	114/06/23	認購
059203寶成元大45購04	114/04/11	0.06	0.00	0.00%	0	77.77%	42.83% 價外	0.6180	53.00	114/05/22	114/05/26	認購
059260寶成凱基45購02	114/04/11	0.10	0.00	0.00%	0	97.85%	46.84% 價外	0.5000	57.00	114/05/22	114/05/26	認購
059288寶成永豐45購02	114/04/11	0.08	+0.04	+100.00%	0	84.27%	44.93% 價外	0.3600	55.02	114/05/22	114/05/26	認購
059380寶成元大45購05	114/04/11	0.06	0.00	0.00%	0	95.99%	53.38% 價外	0.8880	65.00	114/05/22	114/05/26	認購
059434寶成群益45購02	114/04/11	0.03	0.00	0.00%	0	79.37%	41.98% 價外	0.2500	52.22	114/05/22	114/05/26	認購
059591寶成元大45購06	114/04/11	0.08	0.00	0.00%	0	94.65%	49.50% 價外	0.7000	60.00	114/05/22	114/05/26	認購
059778寶成元大45購07	114/04/11	0.08	0.00	0.00%	0	79.10%	36.21% 價外	0.3000	47.50	114/05/23	114/05/27	認購
060003寶成元大45購08	114/04/11	0.10	0.00	0.00%	0	67.02%	28.71% 價外	0.3000	42.50	114/05/26	114/05/28	認購
060200寶成第一46購01	114/04/11	0.83	-0.01	-1.19%	1	143.87%	32.50% 價外	0.3000	44.89	114/05/28	114/06/02	認購
060923寶成國泰48購01	114/04/11	0.04	0.00	0.00%	0	48.53%	37.53% 價外	0.2000	48.50	114/08/01	114/08/05	認購
061703寶成群益46購01	114/04/11	0.07	0.00	0.00%	0	66.27%	39.40% 價外	0.5000	50.00	114/06/06	114/06/10	認購
062482寶成群益46購02	114/04/11	0.13	0.00	0.00%	0	73.22%	35.83% 價外	0.3000	47.22	114/06/12	114/06/16	認購
069329寶成國票49購01	114/04/11	0.19	+0.01	+5.56%	0	48.80%	43.89% 價外	1.0000	54.00	114/09/05	114/09/09	認購
069647寶成凱基48購01	114/04/11	0.23	0.00	0.00%	140	50.28%	32.67% 價外	0.5000	45.00	114/08/07	114/08/11	認購
074162寶成元大49購01	114/04/11	0.48	+0.32	+200.00%	0	48.99%	39.40% 價外	0.5000	50.00	114/09/08	114/09/10	認購
074559寶成群益49購01	114/04/11	0.25	0.00	0.00%	0	43.99%	30.12% 價外	0.4500	43.36	114/09/10	114/09/12	認購
074739寶成國票4A購01	114/04/11	0.93	0.00	0.00%	0	53.77%	27.86% 價外	0.6000	42.00	114/10/08	114/10/13	認購
075856寶成元大49購02	114/04/11	0.47	+0.05	+11.90%	0	50.16%	24.25% 價外	0.3000	40.00	114/09/18	114/09/22	認購