個股相關權證-AS8114

嚙踝蕭��蟡咓予𡒊�嚙�

嚙賜�滩艔��㩋嚙踝蕭

嚙踝蕭��辷蕭閫�藆�𡁏�𩤃蕭

嚙質�嘅蕭�飵嚙質�䀹��

嚙質�嘅蕭��㰘��愇嚙�

嚙賜��蕭韐萘�嚙踝蕭�𩣪蒡�

	嚙賜�滩艔��吔蕭�𡢃嚙踝蕭嚙踝蕭
	�侢嚙踝蕭�佗蕭嚙踝蕭嚙踝蕭
	嚙踢予𠬍蕭�鈫��嚙賜�頣蕭
	嚙踝蕭��𥕢�嚙踝蕭��頣蕭
	嚙踝蕭�爀��𡁻�脲�尠�𡄯蕭嚙賢�𩤃蕭嚙�
	嚙踝蕭嚙踝蕭�鰵�𢬢�麪嚙踢未𡄯蕭嚙踝蕭
	��藂�荔蕭嚙踝蕭�噡嚙質𡵆��嚙�

嚙質�嘅蕭�𥁒嚙賜ㄟ嚙�

	嚙賣�嚙踢�㜃嚙踢�兛
	嚙賤⏛嚙賢砥�嘅蕭艞飪

嚙賣�嚙踢�㜃嚙踝蕭嚙踝蕭嚙�

	嚙賣�嚙踢�㜃��蕭嚙踝蕭
	嚙賤𥁒藃㜃�訜嚗賂蕭嚙�
	嚙賤⏛��𡄯蕭��𡢅蕭
	�𧢝璇塚蕭瘥箄�嚙踝蕭嚙�
	嚙賬洽嚙賤�𡄯蕭鞈ｇ蕭嚙�
	�𡵆��蕭��梹蕭嚙�
	嚙踝蕭嚙踢不堆蕭嚙踝蕭嚙踝蕭
	嚙踝蕭皛帋�钅𠽌�𤣰嚙踢坎莎蕭
	嚙踢予𠬍蕭�鈫�𡟵嚙踝蕭嚙踝蕭
	嚙賬挽嚙踝蕭藂��蕭臐�𧶏蕭嚙�

��𩐳ㄛ尠��蕭嚙踝蕭嚙踝蕭

	��𩐳ㄛ尠��蕭嚙賡𤜯嚙�
	嚙踢�橒蕭藃�梹蕭嚙踝蕭嚙�
	嚙踢�橒蕭藃�烾��膪頨�
	��𡏭𢬢��吔蕭嚙踝蕭嚙�
	嚙踝蕭�嚿�坾瞉�䴴嚙�
	嚙踝蕭皛抬蕭嚙踝蕭皛𡄯蕭
	��嗪�嚙賢�佗蕭��
	嚙踝蕭�𢬢蝮𡢅蕭嚙踝蕭嚙�

��𢛶⏛嚙賢�䈑蕭嚙踝蕭嚙�

	��蕭薴�𡡞�擧�抬蕭��偦𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��餈日𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��婙�脲��葡��
	嚙踝蕭皛剁蕭�糂渲縣�𠽌嚙�
	嚙踝蕭皛剁蕭�糂游�煾𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙質縣�𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙賢�煾𠽌嚙�
	嚙踢ㄥ對蕭嚙賜�琜蕭嚙踝蕭霈𥕞��

嚙踝蕭�𠽌��𧶏蕭嚙踝蕭嚙�

	��埈�𠬍蕭臐�頣蕭嚙�
	嚙踝蕭嚙賢音嚙踝蕭
	嚙踝蕭嚙踝蕭��誩袇藂�㵪蕭嚙踝蕭

振樺電 (AS8114)相關權證
基本資料風險係數　歷史波動率:58.88%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
040570振樺電元大44購01	114/04/02	3.36	+0.60	+21.74%	0	0.00%	20.24% 價內	0.0670	234.11	114/04/24	114/04/28	認購
044793振樺電統一46購01	114/04/02	1.38	+0.24	+21.05%	0	0.00%	33.29% 價內	0.0180	211.20	114/06/23	114/06/25	認購
044794振樺電統一4A購01	114/04/02	0.91	+0.07	+8.33%	28	97.79%	20.01% 價內	0.0090	234.56	114/10/23	114/10/27	認購
057619振樺電永豐46購01	114/04/02	0.78	+0.14	+21.88%	18	64.52%	15.71% 價外	0.0510	333.96	114/06/11	114/06/13	認購
057647振樺電凱基45購01	114/04/02	0.53	+0.12	+29.27%	0	53.32%	14.70% 價外	0.0700	330.00	114/05/09	114/05/13	認購
058423振樺電富邦47購01	114/04/02	0.59	+0.09	+18.00%	622	69.16%	3.22% 價外	0.0150	290.88	114/07/17	114/07/21	認購
058461振樺電台新45購01	114/04/02	0.43	+0.07	+19.44%	0	56.18%	9.79% 價外	0.0300	312.04	114/05/15	114/05/19	認購
058668振樺電台新45購02	114/04/02	0.61	+0.18	+41.86%	0	52.85%	14.41% 價外	0.0600	328.88	114/05/16	114/05/20	認購
058677振樺電元富45購01	114/04/02	0.35	+0.08	+29.63%	0	59.04%	14.70% 價外	0.0300	330.00	114/05/16	114/05/20	認購
058678振樺電元富4B購01	114/04/02	1.14	+0.14	+14.00%	0	63.77%	21.81% 價外	0.0300	360.00	114/11/18	114/11/20	認購
058797振樺電元大45購01	114/04/02	0.29	+0.07	+31.82%	0	58.41%	19.57% 價外	0.0400	350.00	114/05/16	114/05/20	認購
059467振樺電元富45購02	114/04/02	1.87	0.00	0.00%	0	67.57%	29.63% 價外	0.5000	400.00	114/05/22	114/05/26	認購
059540振樺電凱基45購02	114/04/02	0.12	-0.01	-7.69%	0	65.20%	29.63% 價外	0.0400	400.00	114/05/22	114/05/26	認購
059590振樺電元大45購02	114/04/02	0.10	+0.03	+42.86%	6	69.41%	37.24% 價外	0.0600	448.50	114/05/22	114/05/26	認購
059607振樺電統一4B購01	114/04/02	0.38	+0.05	+15.15%	100	73.66%	17.86% 價外	0.0080	342.72	114/11/25	114/11/27	認購
059608振樺電統一53購01	114/04/02	0.83	+0.05	+6.41%	19	91.30%	24.26% 價外	0.0110	371.68	115/03/25	115/03/27	認購
059609振樺電統一55購01	114/04/02	0.66	+0.03	+4.76%	11	86.63%	39.96% 價外	0.0110	468.88	115/05/25	115/05/27	認購
059666振樺電永豐47購01	114/04/02	0.39	+0.07	+21.88%	0	60.86%	24.60% 價外	0.0240	373.32	114/07/24	114/07/28	認購
059776振樺電元大45購03	114/04/02	0.17	+0.03	+21.43%	36	69.28%	29.63% 價外	0.0400	400.00	114/05/23	114/05/27	認購
059857振樺電統一4B購02	114/04/02	0.38	+0.05	+15.15%	0	92.02%	38.21% 價外	0.0080	455.55	114/11/26	114/11/28	認購
059925振樺電群益45購01	114/04/02	0.51	-0.04	-7.27%	0	69.36%	24.93% 價外	0.0800	375.00	114/05/26	114/05/28	認購
060002振樺電元大45購04	114/04/02	0.21	+0.04	+23.53%	0	65.15%	24.93% 價外	0.0300	375.00	114/05/26	114/05/28	認購
060533振樺電凱基46購01	114/04/02	0.18	+0.01	+5.88%	0	56.09%	21.81% 價外	0.0300	360.00	114/05/29	114/06/03	認購
060607振樺電元大46購01	114/04/02	0.14	+0.03	+27.27%	11	69.46%	33.76% 價外	0.0400	425.00	114/05/29	114/06/03	認購
060789振樺電元大46購02	114/04/02	0.41	+0.03	+7.89%	20	63.44%	12.03% 價外	0.0250	320.00	114/06/02	114/06/04	認購
061240振樺電元大46購03	114/04/02	0.08	+0.02	+33.33%	200	68.25%	41.35% 價外	0.0500	480.00	114/06/05	114/06/09	認購
061350振樺電凱基46購02	114/04/02	0.09	0.00	0.00%	0	70.85%	41.96% 價外	0.0500	485.00	114/06/05	114/06/09	認購
061618振樺電富邦48購01	114/04/02	0.24	+0.04	+20.00%	0	62.56%	24.10% 價外	0.0120	370.88	114/08/07	114/08/11	認購
061919振樺電台新46購01	114/04/02	0.16	+0.03	+23.08%	10	66.12%	29.63% 價外	0.0290	400.00	114/06/09	114/06/11	認購
063785振樺電元富46購01	114/04/02	0.10	0.00	0.00%	0	65.23%	37.44% 價外	0.0300	450.00	114/06/20	114/06/24	認購
063786振樺電元富46購02	114/04/02	0.14	+0.06	+75.00%	11	78.40%	46.91% 價外	0.0500	530.25	114/06/20	114/06/24	認購
066937振樺電群益47購01	114/04/02	0.15	0.00	0.00%	0	67.68%	42.42% 價外	0.0400	488.88	114/07/10	114/07/14	認購
070048振樺電國票48購01	114/04/02	0.83	+0.11	+15.28%	0	57.67%	19.57% 價外	0.0400	350.00	114/08/08	114/08/12	認購
070383振樺電凱基48購01	114/04/02	1.08	+0.23	+27.06%	22	63.18%	19.57% 價外	0.0500	350.00	114/08/11	114/08/13	認購
070565振樺電群益48購01	114/04/02	0.58	-0.05	-7.94%	0	81.55%	32.98% 價外	0.0300	420.00	114/08/14	114/08/18	認購
070710振樺電統一52購01	114/04/02	0.48	+0.03	+6.67%	0	63.89%	20.97% 價外	0.0100	356.21	115/02/10	115/02/20	認購
071825振樺電國票49購01	114/04/02	0.66	+0.09	+15.79%	40	64.12%	37.44% 價外	0.0550	450.00	114/09/19	114/09/23	認購
072541振樺電第一49購01	114/04/02	0.58	+0.10	+20.83%	47	63.51%	15.60% 價外	0.0200	333.54	114/08/29	114/09/02	認購
072644振樺電統一55購02	114/04/02	0.44	+0.06	+15.79%	0	65.13%	31.34% 價外	0.0090	410.00	115/04/29	115/05/04	認購
072708振樺電國票4B購01	114/04/02	1.16	+0.18	+18.37%	0	59.11%	29.63% 價外	0.0500	400.00	114/10/30	114/11/03	認購
073946振樺電第一49購02	114/04/02	0.67	+0.05	+8.06%	36	68.98%	19.11% 價外	0.0220	348.00	114/09/08	114/09/10	認購
074073振樺電凱基49購01	114/04/02	0.90	+0.09	+11.11%	0	62.43%	40.11% 價外	0.1000	470.00	114/09/08	114/09/10	認購
07468P振樺電國票49售02	114/04/02	1.74	-0.16	-8.42%	20	73.17%	12.60% 價外	0.0500	250.00	114/08/29	114/09/02	認售
075181振樺電凱基49購02	114/04/02	0.95	+0.07	+7.95%	0	65.28%	31.34% 價外	0.0520	410.00	114/09/15	114/09/17	認購
075317振樺電永豐4A購01	114/04/02	1.00	+0.08	+8.70%	27	56.24%	19.57% 價外	0.0390	350.00	114/10/16	114/10/20	認購
075605振樺電元大49購01	114/04/02	1.12	+0.15	+15.46%	0	64.07%	19.57% 價外	0.0350	350.00	114/09/17	114/09/19	認購
075985振樺電群益53購01	114/04/02	1.71	0.00	0.00%	0	67.32%	16.59% 價外	0.0300	337.50	115/03/19	115/03/23	認購
076543振樺電元大49購02	114/04/02	1.04	+0.15	+16.85%	0	62.61%	29.63% 價外	0.0500	400.00	114/09/24	114/09/26	認購
07745P振樺電凱基49售03	114/04/02	2.36	-0.19	-7.45%	0	77.96%	0.54% 價外	0.0450	280.00	114/09/15	114/09/17	認售
081474振樺電統一44購01	114/04/02	1.74	+0.09	+5.45%	0	0.00%	92.40% 價內	0.0130	146.31	114/04/24	114/04/28	認購
081475振樺電統一48購01	114/04/02	1.55	+0.06	+4.03%	0	77.65%	57.80% 價內	0.0130	178.39	114/08/26	114/08/28	認購