萬泰科 (AS6190)相關權證
基本資料 風險係數　 歷史波動率:46.16%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
716160萬泰科統一45購01 114/04/02 0.20

0.00

0.00%

 0 79.99% 7.70% 價外 0.0620 41.71 114/05/15 114/05/19 認購
716161萬泰科統一45購02 114/04/02 0.10

0.00

0.00%

 0 92.64% 25.14% 價外 0.0620 51.43 114/05/15 114/05/19 認購
720066萬泰科群益44購01 114/04/02 0.03

0.00

0.00%

 0 120.90% 36.56% 價外 0.2880 60.69 114/04/10 114/04/14 認購
721881萬泰科富邦44購01 114/04/02 0.09

0.00

0.00%

 0 79.85% 12.26% 價外 0.1050 43.88 114/04/15 114/04/17 認購
722588萬泰科凱基46購01 114/04/02 0.15

+0.03

+25.00%

 3 59.65% 25.96% 價外 0.2470 52.00 114/05/28 114/06/02 認購
724202萬泰科統一53購01 114/04/02 0.45

+0.05

+12.50%

 819 98.51% 22.98% 價外 0.0400 49.99 115/03/09 115/03/11 認購
724280萬泰科國票44購01 114/04/02 0.13

+0.05

+62.50%

 0 37.25% 3.75% 價外 0.1540 40.00 114/04/10 114/04/14 認購
724473萬泰科國票44購02 114/04/02 0.01

-0.01

-50.00%

 30 56.37% 25.96% 價外 0.3000 52.00 114/04/17 114/04/21 認購
725500萬泰科群益45購01 114/04/02 0.59

0.00

0.00%

 0 53.39% 11.82% 價外 0.5000 43.66 114/05/14 114/05/16 認購
725585萬泰科國票45購01 114/04/02 0.13

+0.03

+30.00%

 0 60.46% 31.25% 價外 0.4990 56.00 114/05/16 114/05/20 認購
725951萬泰科群益44購02 114/04/02 0.33

+0.03

+10.00%

 0 50.38% 0.70% 價外 0.1500 38.77 114/04/24 114/04/28 認購
730191萬泰科群益49購01 114/04/02 1.30

0.00

0.00%

 0 54.28% 20.88% 價外 0.5000 48.66 114/09/12 114/09/16 認購
730385萬泰科永豐48購01 114/04/02 0.84

+0.08

+10.53%

 95 57.54% 9.52% 價外 0.2100 42.55 114/08/14 114/08/18 認購
730791萬泰科群益4A購01 114/04/02 1.29

+0.18

+16.22%

 311 64.85% 33.36% 價外 0.4800 57.77 114/10/23 114/10/27 認購
731580萬泰科凱基49購01 114/04/02 1.40

+0.22

+18.64%

 50 60.13% 14.44% 價外 0.3500 45.00 114/09/10 114/09/12 認購
731964萬泰科群益49購02 114/04/02 0.72

0.00

0.00%

 0 51.54% 12.04% 價外 0.2000 43.77 114/09/17 114/09/19 認購
731965萬泰科群益49購03 114/04/02 0.67

0.00

0.00%

 0 58.17% 28.25% 價外 0.3200 53.66 114/09/17 114/09/19 認購
731996萬泰科凱基49購02 114/04/02 1.02

+0.09

+9.68%

 5 56.31% 30.00% 價外 0.5700 55.00 114/09/18 114/09/22 認購
732020萬泰科元富53購01 114/04/02 0.75

+0.06

+8.70%

 0 65.93% 35.83% 價外 0.1500 60.00 115/03/18 115/03/20 認購
732040萬泰科元大49購01 114/04/02 0.80

+0.11

+15.94%

 0 55.62% 30.00% 價外 0.4000 55.00 114/09/18 114/09/22 認購
732041萬泰科元大49購02 114/04/02 0.86

+0.12

+16.22%

 0 54.83% 23.00% 價外 0.3000 50.00 114/09/18 114/09/22 認購
732042萬泰科元大49購03 114/04/02 0.79

+0.08

+11.27%

 50 57.84% 14.44% 價外 0.2000 45.00 114/09/18 114/09/22 認購
732045萬泰科國泰4A購01 114/04/02 1.56

+0.24

+18.18%

 0 51.17% 19.79% 價外 0.4500 48.00 114/10/16 114/10/20 認購
732090萬泰科永豐49購01 114/04/02 0.98

+0.10

+11.36%

 17 58.49% 30.00% 價外 0.4940 55.00 114/09/19 114/09/23 認購
732113萬泰科元大49購04 114/04/02 0.79

+0.07

+9.72%

 0 53.22% 3.75% 價外 0.1400 40.00 114/09/19 114/09/23 認購
732203萬泰科元富49購01 114/04/02 0.72

+0.08

+12.50%

 0 65.23% 24.51% 價外 0.1920 51.00 114/09/23 114/09/25 認購
732213萬泰科富邦49購01 114/04/02 0.55

+0.08

+17.02%

 0 55.86% 23.00% 價外 0.1800 50.00 114/09/23 114/09/25 認購
732234萬泰科元大49購05 114/04/02 0.53

+0.09

+20.45%

 91 59.59% 18.95% 價外 0.1500 47.50 114/09/23 114/09/25 認購
732275萬泰科統一59購01 114/04/02 0.54

+0.03

+5.88%

 0 84.52% 30.69% 價外 0.0450 55.55 115/09/23 115/09/28 認購
732307萬泰科中信4B購01 114/04/02 0.85

+0.09

+11.84%

 0 63.43% 30.00% 價外 0.2200 55.00 114/11/24 114/11/26 認購
732438萬泰科國票4A購01 114/04/02 0.81

+0.10

+14.08%

 0 50.93% 8.33% 價外 0.1500 42.00 114/10/28 114/10/30 認購
732521萬泰科統一56購01 114/04/02 0.85

-0.09

-9.57%

 0 0.00% 3.73% 價外 0.0600 39.99 115/05/28 115/06/01 認購