個股相關權證-AS2365

��躰�肽𨯙嚙踝蕭�椬��㮖��𠺪蕭��辷蕭

��躰�頣蕭皛抵�䈑蕭嚙踝蕭膌见�躰�肽𨯙

��躰�肽𨯙嚙踝蕭颲瑁𨯙�𢥫嚙質�嚙踢�𧶏蕭薳��𨯙

��躰釭嚙賢��𨯙嚙賡ㄤ��躰釭嚙賭�對蕭嚙�

��躰釭嚙賢��𨯙嚙踝蕭蒺矋蕭嚙賣��辷蕭

��躰�頣蕭嚙質𨯙��鞱�矋蕭��躰�肽𨯙嚙踢岡芾働嚙�

	��躰�頣蕭皛抵�䈑蕭嚙踝蕭嚙賢�磰𨯙嚙踢﹜��躰�肽𨯙��躰�肽𨯙
	嚙賭麩��躰�肽𨯙嚙賭�𡑒𨯙��躰�肽𨯙��躰�肽𨯙
	��躰腺鈭�䁥滩𨯙嚙賡�嚙踝蕭��躰�頣蕭�迚�𨯙
	��躰�肽𨯙嚙踝蕭嚙踢�佅嚙賢�躰�肽𨯙嚙踝蕭�迚�𨯙
	��躰�肽𨯙嚙賜�嚙踝蕭臐�鳴蕭�莎蕭撠𩤃蕭臐�航𨯙��躰郭嚙踢岸��𨯙��辷蕭
	��躰�肽𨯙��躰�肽𨯙嚙賡做嚙踢╱ｇ蕭暻芸�躰腺�𧊋臐�航𨯙��躰�肽𨯙
	嚙踝蕭��嚙質�磰𨯙��躰�肽𨯙嚙賢䐓��躰釭臐�嚙踝蕭嚙踝蕭��辷蕭

��躰釭嚙賢��𨯙嚙踢�鍦�躰�栶�笔�辷蕭

	��躰都嚙賢�躰腺嚙賬��躰腺嚙賢��
	��躰酗��𥕦�躰郭��嚙賢��𨯙��鮋ㄙ

��躰都嚙賢�躰腺嚙賬��躰�肽𨯙��躰�肽𨯙��辷蕭

	��躰都嚙賢�躰腺嚙賬�嚙踝蕭嚙質𨯙��躰�肽𨯙
	��躰酗藆�坿��嚙質�𨅯�𡑒��𨯙��辷蕭
	��躰酗��𨥈蕭嚙踢�航𨯙嚙踝蕭嚙踝蕭臐��𨯙
	嚙踢坎萘��朞𨯙�坾蝞�嚙賢�躰�肽𨯙��辷蕭
	��躰閉瘣賢�躰酗嚙踢�航𨯙��𨯙��辷蕭
	嚙踢△�嚙踝蕭嚙質𨯙嚙踝蕭璇寡𨯙��辷蕭
	��躰�肽𨯙��躰腺銝滚��𨯙��躰�肽𨯙��躰�肽𨯙
	��躰�肽𨯙��𥕦�页蕭��𧒆䕘蕭薴ㄟ��躰腺��舘�舘𨯙
	��躰腺鈭�䁥滩𨯙嚙賡�嚙踢�𦴣��躰�肽𨯙��躰�肽𨯙
	��躰閉�蕟��躰�肽𨯙��嚙踝蕭�𨯙��琜蕭藃�讛𨯙��辷蕭

嚙踝蕭薳閦�𥕦�𩤃蕭嚙質𨯙��躰�肽𨯙��躰�肽𨯙

	嚙踝蕭薳閦�𥕦�𩤃蕭嚙質𨯙��躰部薴钟��辷蕭
	��躰腺嚙賣�坿𨯙��嚙賣Ⅰ�𨯙��躰�肽𨯙��辷蕭
	��躰腺嚙賣�坿𨯙��嚙賜�橘蕭嚙質�芷礆嚙�
	嚙踝蕭臐号艟洽嚙踝蕭��磰𨯙��躰�肽𨯙��辷蕭
	��躰�肽𨯙嚙賢𠘕嚙賢𠹭��㚁蕭銧游�辷蕭
	��躰�肽𨯙��𥟇䠋�𨯙��躰�肽𨯙��𥪮�航𨯙
	嚙踝蕭�緾嚙賢�躰郭嚙賭�𡑒𨯙嚙踝蕭嚙�
	��躰�肽𨯙嚙踢╱Ｚ躀臐��𨯙��躰�肽𨯙��辷蕭

嚙踝蕭艟妟��𥕦�躰郭嚙賭�𤏸𨯙��躰�肽𨯙��辷蕭

	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭嚙踝蕭�佞𧒆��辷蕭
	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭擗�𠯫�𧒆��辷蕭
	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭憍辷蕭�莎蕭嚙質鷄嚙踝蕭
	��躰�肽𨯙��𥕦��𨯙嚙賜�皜脩腦嚙踢𧒆��辷蕭
	��躰�肽𨯙��𥕦��𨯙嚙賜�皜賂蕭�樹𧒆��辷蕭
	嚙踝蕭艟妟��𥕦�躰釭�𡁜�躰腺嚙踝蕭藂��𨯙��躰釭蝮�蕭�𧒆��辷蕭
	嚙踝蕭艟妟��𥕦�躰釭�𡁜�躰腺嚙踝蕭藂��𨯙��躰郭嚙賜�樹𧒆��辷蕭
	��躰腺�亙�滩𨯙��躰�頣蕭��𡏭𨯙��躰�肽𨯙��痹蕭嚙�

��躰�肽𨯙嚙踢𧒆䕘蕭嚙踢孜讛𨯙��躰�肽𨯙��辷蕭

	嚙踝蕭��蕭�䁥滩𨯙��琜蕭�迚�𨯙��辷蕭
	��躰�肽𨯙��躰郭�𨺗��躰�肽𨯙
	��躰�肽𨯙��躰�肽𨯙嚙踝蕭隤抵��嚙賬答�𨯙��躰�肽𨯙

昆盈 (AS2365)相關權證
基本資料風險係數　歷史波動率:82.86%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
04674P昆盈國票44售01	114/04/14	1.13	-0.25	-18.12%	70	95.56%	1.50% 價外	0.5000	30.00	114/04/28	114/04/30	認售
052289昆盈國票46購01	114/04/14	0.01	0.00	0.00%	0	107.39%	62.87% 價外	0.2000	82.00	114/05/28	114/06/02	認購
052369昆盈群益46購01	114/04/14	0.03	0.00	0.00%	0	126.12%	62.87% 價外	0.2000	82.00	114/05/28	114/06/02	認購
052410昆盈元大46購01	114/04/14	0.06	0.00	0.00%	0	151.02%	59.40% 價外	0.1000	75.00	114/05/28	114/06/02	認購
052411昆盈元大47購01	114/04/14	0.10	0.00	0.00%	0	123.32%	61.94% 價外	0.0900	80.00	114/07/29	114/07/31	認購
052869昆盈永豐45購01	114/04/14	0.02	0.00	0.00%	0	136.15%	51.20% 價外	0.1680	62.40	114/05/05	114/05/07	認購
053073昆盈富邦46購01	114/04/14	0.05	0.00	0.00%	0	124.84%	46.47% 價外	0.0500	56.88	114/06/05	114/06/09	認購
054422昆盈元富45購01	114/04/14	0.10	0.00	0.00%	0	133.80%	49.25% 價外	0.2300	60.00	114/05/16	114/05/20	認購
058695昆盈國票45購01	114/04/14	0.02	0.00	0.00%	0	76.76%	39.10% 價外	0.2500	50.00	114/05/16	114/05/20	認購
058853昆盈凱基45購01	114/04/14	0.09	0.00	0.00%	0	115.04%	41.44% 價外	0.1800	52.00	114/05/19	114/05/21	認購
060885昆盈中信47購01	114/04/14	0.02	0.00	0.00%	0	57.10%	39.10% 價外	0.1200	50.00	114/07/03	114/07/07	認購
063692昆盈永豐47購01	114/04/14	0.11	+0.01	+10.00%	0	81.36%	46.13% 價外	0.1650	56.53	114/07/22	114/07/24	認購
063709昆盈統一54購01	114/04/14	0.23	0.00	0.00%	0	97.95%	46.26% 價外	0.0360	56.66	115/04/22	115/04/24	認購
063710昆盈統一54購02	114/04/14	0.19	0.00	0.00%	0	99.60%	54.32% 價外	0.0350	66.66	115/04/22	115/04/24	認購
063769昆盈元富46購01	114/04/14	0.11	0.00	0.00%	0	88.84%	44.64% 價外	0.2300	55.00	114/06/20	114/06/24	認購
063804昆盈凱基46購01	114/04/14	0.03	0.00	0.00%	0	80.97%	55.87% 價外	0.4000	69.00	114/06/20	114/06/24	認購
063934昆盈國票46購02	114/04/14	0.02	0.00	0.00%	0	78.20%	56.50% 價外	0.3500	70.00	114/06/23	114/06/25	認購
063935昆盈國票47購01	114/04/14	0.06	0.00	0.00%	0	68.74%	44.64% 價外	0.1750	55.00	114/07/23	114/07/25	認購
06403P昆盈國票46售03	114/04/14	2.71	-0.05	-1.81%	0	116.06%	39.10% 價內	0.1300	50.00	114/06/24	114/06/26	認售
064109昆盈群益46購02	114/04/14	0.14	0.00	0.00%	0	106.30%	49.25% 價外	0.2000	60.00	114/06/23	114/06/25	認購
064200昆盈國票47購02	114/04/14	0.04	0.00	0.00%	0	71.22%	53.15% 價外	0.2400	65.00	114/07/24	114/07/28	認購
064201昆盈國票48購01	114/04/14	0.05	0.00	0.00%	0	73.35%	59.28% 價外	0.2700	74.77	114/08/22	114/08/26	認購
064243昆盈群益46購03	114/04/14	0.06	0.00	0.00%	0	102.20%	56.50% 價外	0.2000	70.00	114/06/24	114/06/26	認購
064314昆盈台新46購01	114/04/14	0.15	0.00	0.00%	0	99.85%	48.28% 價外	0.2500	58.88	114/06/24	114/06/26	認購
064330昆盈凱基46購02	114/04/14	0.06	-0.02	-25.00%	0	91.26%	50.08% 價外	0.2400	61.00	114/06/24	114/06/26	認購
064331昆盈凱基4A購01	114/04/14	0.12	+0.03	+33.33%	110	75.36%	59.13% 價外	0.2000	74.50	114/10/23	114/10/27	認購
06554P昆盈群益47售01	114/04/14	2.40	0.00	0.00%	0	54.28%	18.80% 價內	0.3000	37.50	114/07/03	114/07/07	認售
065667昆盈凱基48購01	114/04/14	0.10	-0.08	-44.44%	0	82.15%	44.64% 價外	0.2000	55.00	114/08/04	114/08/06	認購
065721昆盈元大47購02	114/04/14	0.11	0.00	0.00%	0	96.04%	53.15% 價外	0.2500	65.00	114/07/03	114/07/07	認購
066354昆盈元富47購01	114/04/14	0.14	0.00	0.00%	0	78.40%	39.10% 價外	0.2000	50.00	114/07/07	114/07/09	認購
067146昆盈元大47購03	114/04/14	0.19	+0.01	+5.56%	0	73.22%	39.10% 價外	0.3000	50.00	114/07/10	114/07/14	認購
067709昆盈元大47購04	114/04/14	0.34	+0.06	+21.43%	50	78.06%	32.33% 價外	0.2500	45.00	114/07/17	114/07/21	認購
067791昆盈元富48購01	114/04/14	0.29	0.00	0.00%	0	71.20%	32.33% 價外	0.1900	45.00	114/08/18	114/08/20	認購
067907昆盈元大47購05	114/04/14	0.15	0.00	0.00%	0	73.69%	44.64% 價外	0.3500	55.00	114/07/17	114/07/21	認購
068065昆盈凱基47購01	114/04/14	0.24	+0.02	+9.09%	0	67.30%	32.33% 價外	0.2500	45.00	114/07/17	114/07/21	認購
073009昆盈中信49購01	114/04/14	0.05	0.00	0.00%	0	62.95%	45.63% 價外	0.1100	56.00	114/09/02	114/09/04	認購
073089昆盈元富49購01	114/04/14	0.16	0.00	0.00%	0	71.91%	53.81% 價外	0.4300	65.92	114/09/02	114/09/04	認購
073219昆盈國票49購01	114/04/14	0.23	0.00	0.00%	0	70.18%	39.10% 價外	0.2000	50.00	114/09/03	114/09/05	認購
073220昆盈國票4A購01	114/04/14	0.23	0.00	0.00%	0	69.41%	49.25% 價外	0.3000	60.00	114/10/02	114/10/07	認購
073329昆盈統一5B購01	114/04/14	0.24	0.00	0.00%	0	98.23%	58.16% 價外	0.0320	72.77	115/11/03	115/11/05	認購
073421昆盈國泰4A購01	114/04/14	0.24	0.00	0.00%	0	67.76%	47.50% 價外	0.3000	58.00	114/10/02	114/10/07	認購
073453昆盈統一53購01	114/04/14	0.17	+0.01	+6.25%	0	72.02%	50.79% 價外	0.0700	61.88	115/03/04	115/03/06	認購
073454昆盈統一53購02	114/04/14	0.37	0.00	0.00%	0	107.47%	43.87% 價外	0.0530	54.25	115/03/04	115/03/06	認購
073455昆盈統一5C購01	114/04/14	0.38	0.00	0.00%	0	103.01%	55.79% 價外	0.0420	68.88	115/12/03	115/12/07	認購
073516昆盈凱基4A購02	114/04/14	0.28	-0.05	-15.15%	0	78.94%	53.15% 價外	0.3500	65.00	114/10/02	114/10/07	認購
073556昆盈群益49購01	114/04/14	0.46	0.00	0.00%	0	94.86%	47.50% 價外	0.2500	58.00	114/09/04	114/09/08	認購
07439P昆盈凱基48售02	114/04/14	2.49	-0.54	-17.82%	20	75.08%	13.00% 價內	0.3000	35.00	114/08/22	114/08/26	認售
074905昆盈凱基49購01	114/04/14	0.63	+0.03	+5.00%	50	79.46%	32.33% 價外	0.2500	45.00	114/09/12	114/09/16	認購
074940昆盈元富49購02	114/04/14	0.63	+0.03	+5.00%	0	88.22%	42.55% 價外	0.2900	53.00	114/09/12	114/09/16	認購
07547P昆盈國票49售02	114/04/14	3.20	-0.08	-2.44%	0	86.77%	23.88% 價內	0.2500	40.00	114/09/04	114/09/08	認售
076402昆盈中信4B購01	114/04/14	0.35	+0.01	+2.94%	0	74.00%	41.44% 價外	0.1500	52.00	114/11/24	114/11/26	認購
076403昆盈中信4C購01	114/04/14	0.27	+0.01	+3.85%	0	72.43%	49.25% 價外	0.1500	60.00	114/12/24	114/12/26	認購
076753昆盈永豐4A購01	114/04/14	0.68	+0.05	+7.94%	0	78.50%	40.29% 價外	0.2680	51.00	114/10/28	114/10/30	認購