°òª÷¤½¥q
°òª÷Ãþ«¬
¢æ¢æ¢æ¢æ¢æ¢æ¢æ¢æ¢æ
¢æ¢æ¢æ¢æ¢æ¢æ¢æ¢æ¢æ
¢æ¢æ¢æ¢æ¢æ¢æ¢æ¢æ¢æ
¢æ¢æ¢æ¢æ¢æ¢æ¢æ¢æ¢æ
¢æ¢æ¢æ¢æ¢æ¢æ¢æ¢æ¢æ
¡@²bȪí
°òª÷¦WºÙ
§ë«H
¤½¥q
²bÈ
¤é´Á
²bÈ
º¦/¶^
º¦¶^´T
(%)
¤@Ó¤ë
(%)
¾ú¥v
³Ì°ª
¾ú¥v
³Ì§C
´I¨¹´I®É¶V«nETF°òª÷
´I¨¹§ë«H
09/18
12.0800
0.2700
2.29
1.94
18.1500
9.7800
´_µØ¤¤°ê5G³q«HETF°òª÷
´_µØ§ë«H
09/13
10.0300
0.1200
1.21
-5.47
15.4800
7.9300
¤¤°ê«H°U¤é¥»¥b¾ÉÅéETF°òª÷
¤¤°ê«H°U§ë«H
09/13
8.9300
0.1000
1.13
-10.70
10.0000
8.4900
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷
¤¸¤j§ë«H
09/18
11.5500
0.1200
1.05
-10.26
35.4600
8.0000
°ê®õ´I®É¤¤°êA50³æ¤é¥¿¦V2¿°òª÷
°ê®õ§ë«H
09/18
19.6100
0.2000
1.03
-10.17
67.6500
18.1200
´I¨¹¤Wµý180³æ¤é¥¿¦V¨â¿°òª÷
´I¨¹§ë«H
09/18
28.8100
0.2900
1.02
-10.19
89.8700
19.9500
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¥¿¦V2¿°òª÷
°ê®õ§ë«H
09/16
26.1500
0.2200
0.85
3.36
26.4200
6.6700
¤¸¤j¤Ú¦è«ü¼Æ°òª÷
¤¸¤j§ë«H
09/16
6.3780
0.0500
0.79
-1.39
10.0920
3.0530
´_µØ´I®É¤£°Ê²£ÃÒ¨é¤Æ°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
´_µØ§ë«H
09/16
10.1800
0.0700
0.69
3.04
20.4900
6.6000
¤¤°ê«H°U¯S¿ïª÷¿Ä¤Î¼Æ¾ÚETF°òª÷
¤¤°ê«H°U§ë«H
09/16
20.7100
0.1400
0.68
0.63
21.1100
13.3800
·s¥ú15¦~´Á(¥H¤W)A-BBB¬ü¤¸¹q«H¶Å¨éETF°òª÷
·s¥ú§ë«H
09/16
35.1723
0.2101
0.60
2.21
44.9510
28.5974
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¬ü¤¸)
°ê®õ§ë«H
09/16
15.1300
0.0900
0.60
2.51
15.1300
6.7300
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¬ü¤¸)
·s¥ú§ë«H
09/16
3.5200
0.0200
0.57
1.15
11.0300
2.8600
´I¨¹¥þ²yESGºñ¦â¹q¤OETF°òª÷
´I¨¹§ë«H
09/13
15.1900
0.0800
0.53
2.77
17.7400
12.9900
´I¨¹NASDAQ-100³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI)
´I¨¹§ë«H
09/16
3.8000
0.0200
0.53
0.53
20.0100
3.5900
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¤H¥Á¹ô)
·s¥ú§ë«H
09/16
3.8600
0.0200
0.52
0.00
11.0000
3.2100
·s¥ú´I®É15¦~¥H¤W¯S¿ï²£·~¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷
·s¥ú§ë«H
09/16
36.1620
0.1814
0.50
2.32
48.4533
30.3701
´I¨¹¤Wµý180°òª÷(¤H¥Á¹ô)
´I¨¹§ë«H
09/18
6.1500
0.0300
0.49
-5.38
9.8800
5.5700
´I¨¹ùڥͰê¥ø³æ¤é¥¿¦V¨â¿°òª÷
´I¨¹§ë«H
09/16
6.1800
0.0300
0.49
-2.68
43.4600
4.2400
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¬ü¤¸)
¤¸¤j§ë«H
09/16
12.1500
0.0540
0.45
-1.44
15.0900
8.3330
²Ä¤@ª÷¤ÓªÅ½Ã¬PETF°òª÷
²Ä¤@ª÷§ë«H
09/16
22.7200
0.1000
0.44
0.58
23.9400
13.6500
´I¨¹¤Wµý180°òª÷(¥x¹ô)
´I¨¹§ë«H
09/18
27.7100
0.1200
0.43
-5.30
46.2300
16.9600
´_µØ¬ü°ê¼Ð´¶500§Cªi°Ê«ü¼Æ°òª÷
´_µØ§ë«H
09/16
13.8600
0.0600
0.43
2.82
13.8800
7.0500
¥ÃÂ×10¦~´Á¥H¤W¬ü¤¸A¯Å¤½¥q¶Å¨éETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¥ÃÂקë«H
09/16
32.9681
0.1424
0.43
2.43
47.3243
27.6090
·s¥ú15¦~´Á(¥H¤W)¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷
·s¥ú§ë«H
09/16
35.0005
0.1455
0.42
1.87
45.7564
28.5645
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
´_µØ§ë«H
09/16
9.8000
0.0400
0.41
2.40
10.5100
7.8700
°ê®õ10¦~´Á¥H¤WAµ¥¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
°ê®õ§ë«H
09/16
39.0444
0.1572
0.40
3.66
53.1835
32.9406
³Í°ò25¦~´Á¥H¤W¬ü°ê¤½¶ÅETF°òª÷
³Í°ò§ë«H
09/16
33.8206
0.1337
0.40
2.79
58.6430
27.8295
°ê®õ¬ü°ê¼Ð´¶500§Cªi°Ê°ªªÑ®§°òª÷(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
°ê®õ§ë«H
09/16
25.5000
0.1000
0.39
3.45
25.5000
12.9400
´_µØº²`300AªÑ°òª÷
´_µØ§ë«H
09/18
20.6300
0.0800
0.39
-4.62
34.8800
12.4600
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¤H¥Á¹ô)
¤¸¤j§ë«H
09/16
13.3800
0.0500
0.38
-2.34
15.1200
8.5300
³Í°ò15¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷
³Í°ò§ë«H
09/16
37.5495
0.1394
0.37
2.31
51.0202
31.2956
´I¨¹¦L«×NIFTY³æ¤é¥¿¦V¨â¿°òª÷
´I¨¹§ë«H
09/16
68.4200
0.2500
0.37
5.28
68.4200
10.9100
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
´I¨¹§ë«H
09/16
10.8168
0.0392
0.36
2.27
10.8168
9.7428
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷B°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
´I¨¹§ë«H
09/16
10.0722
0.0365
0.36
2.27
10.4077
9.6114
¤¸¤j¼Ð´¼º²`300°òª÷
¤¸¤j§ë«H
09/16
15.8700
0.0500
0.32
-5.14
27.4900
10.9700
³Í°ò20¦~´Á¥H¤W¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷
³Í°ò§ë«H
09/16
39.0847
0.1156
0.30
2.23
51.7930
31.2808
´I¨¹¤¤°ê¤¤µý¤¤¤p500ETF°òª÷
´I¨¹§ë«H
09/18
15.6300
0.0400
0.26
-4.35
25.5200
15.0300
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¥x¹ô)
·s¥ú§ë«H
09/16
4.0100
0.0100
0.25
-0.25
11.0300
3.3000
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¬ü¤¸)
¥ÃÂקë«H
09/13
8.7100
0.0200
0.23
-4.18
11.1400
6.7800
´I¨¹²`µý100°òª÷(¥x¹ô)
´I¨¹§ë«H
09/18
9.3400
0.0200
0.21
-3.41
19.1100
7.5000
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)
´_µØ§ë«H
09/16
9.4600
0.0200
0.21
2.16
10.6600
8.2700
¥x·sMSCI¤¤°ê°òª÷
¥x·s§ë«H
09/16
14.6300
0.0300
0.21
-2.34
30.3000
12.1200
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
´_µØ§ë«H
09/16
10.2800
0.0200
0.19
1.18
10.2800
8.1800
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¥x¹ô)
¤¸¤j§ë«H
09/16
16.9700
0.0320
0.19
-2.59
18.7740
9.3510
°ê®õºô¸ô¸ê¦wETF°òª÷
°ê®õ§ë«H
09/16
32.6700
0.0600
0.18
-0.09
34.0300
19.3200
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)
´_µØ§ë«H
09/16
11.4600
0.0200
0.17
1.42
11.4600
8.0100
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸)
¦X§@ª÷®w§ë«H
09/16
11.8100
0.0200
0.17
1.64
11.8100
6.7100
¤¸¤j¼Ð´¶¬ü°ê°ª®§¯S§OªÑETF°òª÷
¤¸¤j§ë«H
09/16
18.2600
0.0300
0.16
4.27
21.2000
13.5100
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¥x¹ô)
°ê®õ§ë«H
09/16
48.2200
0.0700
0.15
1.18
48.8200
19.5900
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¿D¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)
¤¸¤j§ë«H
09/13
10.9050
0.0150
0.14
5.10
11.7010
7.9300
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦X§@ª÷®w§ë«H
09/16
8.0600
0.0100
0.12
1.72
10.0800
6.0500
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦X§@ª÷®w§ë«H
09/16
8.6000
0.0100
0.12
1.41
10.0400
7.9100
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
´I¨¹§ë«H
09/16
11.2102
0.0120
0.11
1.07
11.3075
9.9917
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
´_µØ§ë«H
09/16
9.4200
0.0100
0.11
1.73
10.1600
7.9000
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷B°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
´I¨¹§ë«H
09/16
10.4105
0.0110
0.11
1.07
10.6683
9.8959
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¬ü¤¸)
´_µØ§ë«H
09/16
19.0300
0.0200
0.11
1.06
19.2100
7.7200
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¤H¥Á¹ô)
¦X§@ª÷®w§ë«H
09/16
12.7000
0.0100
0.08
0.63
12.8200
6.8500
¤¤°ê«H°UMSCI¤¤°ê¥~¸ê¦Û¥Ñ§ë¸ê50¤£§tA¤ÎBªÑETF°òª÷
¤¤°ê«H°U§ë«H
09/16
17.7000
0.0100
0.06
-3.33
36.0500
13.5200
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷
¤¸¤j§ë«H
09/16
91.1200
0.0200
0.02
1.02
95.8200
16.7600
°ê®õ´I®É¤¤°êA50°òª÷(¬ü¤¸)
°ê®õ§ë«H
09/13
6.0500
0.00
0.00
-2.89
11.2300
5.3100
°ê®õ´I®É·s¿³¥«³õ°òª÷
°ê®õ§ë«H
09/16
23.1700
0.00
0.00
-0.77
25.0900
14.3800
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¥x¹ô)
´_µØ§ë«H
09/16
9.6500
0.00
0.00
1.05
10.1700
8.2300
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦X§@ª÷®w§ë«H
09/16
7.8800
0.00
0.00
0.52
10.1500
5.9700
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦X§@ª÷®w§ë«H
09/16
9.5300
0.00
0.00
0.70
10.0500
8.5200
´I¨¹¼Ð´¶¬ü°ê¯S§OªÑETF°òª÷
´I¨¹§ë«H
09/16
16.4200
-0.0100
-0.06
2.69
20.5300
12.4400
´I¨¹ùڥͰê¥øETF°òª÷
´I¨¹§ë«H
09/16
12.2900
-0.0100
-0.08
-1.52
24.0400
9.6600
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô)
¦X§@ª÷®w§ë«H
09/16
12.2600
-0.0100
-0.08
0.66
12.3400
6.6800
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)
´_µØ§ë«H
09/16
11.6500
-0.0100
-0.09
0.26
11.7400
7.7600
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
´_µØ§ë«H
09/16
9.9000
-0.0100
-0.10
0.51
10.0200
8.3500
¤¤°ê«H°U¤é¥»°ÓªÀ¤Î§åµoETF°òª÷
¤¤°ê«H°U§ë«H
09/13
9.8700
-0.0100
-0.10
-1.30
10.1900
9.8200
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
´_µØ§ë«H
09/16
9.8400
-0.0100
-0.10
0.25
10.0000
7.5800
´I¨¹¤é¥»ªFµý³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI)
´I¨¹§ë«H
09/18
46.6400
-0.0500
-0.11
-8.85
65.1600
11.1200
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸)
¥x·s§ë«H
09/13
0.4477
-0.0005
-0.11
-3.16
1.1974
0.4014
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸)
¥x·s§ë«H
09/13
0.4477
-0.0005
-0.11
-3.16
1.1974
0.4477
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¬ü¤¸)
¥x·s§ë«H
09/13
0.4471
-0.0005
-0.11
-3.14
1.1070
0.4471
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦X§@ª÷®w§ë«H
09/16
8.3600
-0.0100
-0.12
0.60
10.2400
6.0100
¸s¯q¹Dã¬ü°ê¦a²£ETF°òª÷
¸s¯q§ë«H
09/16
22.7000
-0.0300
-0.13
6.77
23.8900
13.7100
´I¨¹¥þ²y¤J®§¤£°Ê²£»P°ò¦«Ø³]ETF°òª÷
´I¨¹§ë«H
09/16
13.9700
-0.0200
-0.14
7.21
15.6300
10.9700
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¬ü¤¸)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)
¤¸¤j§ë«H
09/13
9.4690
-0.0140
-0.15
6.20
10.7500
6.1130
´I¨¹¤é¥»ªFµý³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI)
´I¨¹§ë«H
09/18
6.5800
-0.0100
-0.15
4.44
23.0500
6.0200
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¥x¹ô)
´_µØ§ë«H
09/16
19.3500
-0.0300
-0.15
-0.10
19.9700
7.4800
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷
¤¸¤j§ë«H
09/16
59.0400
-0.1000
-0.17
-1.06
67.0200
18.9000
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷
¤¸¤j§ë«H
09/16
5.3800
-0.0100
-0.19
-1.47
22.3800
5.3600
¤¤°ê«H°Uùڥͤ¤°ê°ªªÑ®§ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¤¤°ê«H°U§ë«H
09/16
10.5700
-0.0200
-0.19
-4.86
16.4800
9.2200
¸s¯q²`µý¤¤¤p100°òª÷(¥x¹ô)
¸s¯q§ë«H
09/18
10.4700
-0.0200
-0.19
-3.50
20.7500
9.4300
¤¤°ê«H°U¤é¸g°ªªÑ®§50 ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¤¤°ê«H°U§ë«H
09/13
9.8300
-0.0200
-0.20
-1.60
10.2400
9.7600
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¥x¹ô)
¥ÃÂקë«H
09/13
18.9500
-0.0400
-0.21
-5.63
23.8800
8.7600
¤¸¤j¼Ð´¶500°òª÷
¤¸¤j§ë«H
09/16
56.0000
-0.1200
-0.21
0.21
57.5500
18.6000
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¤H¥Á¹ô)
¥ÃÂקë«H
09/13
11.4100
-0.0300
-0.26
-5.15
13.2500
8.5900
´I¨¹¤é¥»ªFµý°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI)
´I¨¹§ë«H
09/18
35.0300
-0.1000
-0.28
-4.47
40.6600
15.3900
´I¨¹¦L«×NIFTY°òª÷
´I¨¹§ë«H
09/16
40.3600
-0.1200
-0.30
1.74
41.0600
14.2200
¤¸¤j¤WÃÒ50°òª÷
¤¸¤j§ë«H
09/13
26.5400
-0.0800
-0.30
-4.94
43.9100
16.2200
¤¸¤j¦L¥§«ü¼Æ°òª÷
¤¸¤j§ë«H
09/13
10.1090
-0.0310
-0.31
5.27
11.3330
4.8360
´I¨¹¦L«×NIFTY³æ¤é¤Ï¦V¤@¿°òª÷
´I¨¹§ë«H
09/16
6.1200
-0.0200
-0.33
-3.16
20.5500
6.1200
´I¨¹´I®É¼Ú¬wETF°òª÷
´I¨¹§ë«H
09/16
30.3600
-0.1000
-0.33
0.43
31.0900
14.2400
³¥§ø¥þ²y¯è¹BÀsÀY®§¦¬ETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥BµL«OÃÒ¦¬¯q¤Î°t®§)
³¥§ø§ë«H
09/13
14.9400
-0.0500
-0.33
N/A
15.0000
14.9400
¤¸¤j¥þ²y5GÃöÁä¬ì§ÞETF°òª÷
¤¸¤j§ë«H
09/16
36.4400
-0.1300
-0.36
-6.01
44.0000
19.9900
¥ÃÂ׬ü°ê¬ì§ÞETF°òª÷
¥ÃÂקë«H
09/16
32.6400
-0.1200
-0.37
-0.28
35.2400
16.5600
¤¸¤j¥þ²y¥¼¨Ó³q°TETF°òª÷
¤¸¤j§ë«H
09/16
41.4600
-0.1600
-0.38
-2.56
45.4700
16.0000
¸s¯q¨º´µ¹F§J¥Í§Þ°òª÷
¸s¯q§ë«H
09/16
31.0500
-0.1200
-0.39
1.67
31.9600
18.3600
¤¸¤j¼Ú¬w50°òª÷
¤¸¤j§ë«H
09/16
35.3400
-0.1400
-0.39
-0.59
37.5100
16.9800
¥ÃÂ׬ü°ê¤j«¬500ªÑ²¼ETF°òª÷(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¥ÃÂקë«H
09/16
31.2000
-0.1300
-0.41
-0.22
34.1600
15.6000
¸s¯q²`µý¤¤¤p100°òª÷(¤H¥Á¹ô)
¸s¯q§ë«H
09/18
2.3100
-0.0100
-0.43
-3.75
4.7700
2.0900
°ê®õ´I®É¤¤°êA50°òª÷(¥x¹ô)
°ê®õ§ë«H
09/13
19.3600
-0.0900
-0.46
-4.35
31.3900
14.6600
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô)
¥x·s§ë«H
09/13
14.2900
-0.0740
-0.52
-4.57
33.9730
14.2900
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô)
¥x·s§ë«H
09/13
14.2900
-0.0740
-0.52
-4.57
33.8620
9.7880
°ê®õ¤é¸g225°òª÷(¬ü¤¸)
°ê®õ§ë«H
09/18
13.4200
-0.0700
-0.52
-3.10
15.2000
6.7300
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¥x¹ô)
¥x·s§ë«H
09/13
14.2920
-0.0750
-0.52
-4.57
30.8470
14.1590
°ê®õ¼Ð´¶¥_¬ü¬ì§ÞETF°òª÷
°ê®õ§ë«H
09/16
45.2700
-0.2600
-0.57
-1.95
49.6700
19.3000
¤¸¤jMSCI¤¤°êAªÑ°ê»Ú³qETF°òª÷
¤¸¤j§ë«H
09/13
19.1100
-0.1100
-0.57
-5.63
31.4800
16.3300
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷
¤¸¤j§ë«H
09/18
10.3400
-0.0600
-0.58
4.44
25.5700
6.9400
´I¨¹°ò¦]§K¬Ì¥Í§ÞETF°òª÷
´I¨¹§ë«H
09/16
8.4100
-0.0500
-0.59
1.45
15.0700
5.9800
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)
¤¸¤j§ë«H
09/13
10.0400
-0.0600
-0.59
4.69
10.8000
6.1700
¤¸¤j¤é¸g225°òª÷
¤¸¤j§ë«H
09/18
46.7500
-0.2800
-0.60
-3.85
54.0800
19.0200
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷I¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)
¤¸¤j§ë«H
09/13
13.3500
-0.0800
-0.60
4.62
13.5800
6.6900
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)
¤¸¤j§ë«H
09/13
13.3500
-0.0800
-0.60
4.62
13.5800
6.6900
´IÄõ§JªLµØ¬ü¥þ²y¼ä²b¯à·½ETF°òª÷(¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
´IÄõ§JªLµØ¬ü§ë«H
09/16
16.6200
-0.1000
-0.60
-0.36
26.2400
15.9500
´I¨¹¤Wµý180³æ¤é¤Ï¦V¤@¿°òª÷
´I¨¹§ë«H
09/18
4.9600
-0.0300
-0.60
4.64
20.0500
3.5000
°ê®õ¤é¸g225°òª÷(¥x¹ô)
°ê®õ§ë«H
09/18
42.9300
-0.2600
-0.60
-3.98
49.4400
18.2600
°ê®õ¥þ²y«~µP50ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
°ê®õ§ë«H
09/16
22.5300
-0.1400
-0.62
0.04
23.6600
13.7800
°ê®õ»OÁú¬ì§Þ°òª÷
°ê®õ§ë«H
09/13
32.1700
-0.2000
-0.62
-3.31
41.3400
15.4300
°ê®õ´I®É¤¤°êA50³æ¤é¤Ï¦V1¿°òª÷
°ê®õ§ë«H
09/18
9.2900
-0.0600
-0.64
4.50
20.0600
6.3700
°ê®õ¯Ç´µ¹F§J¥þ²y¤H¤u´¼¼z¤Î¾÷¾¹¤H°òª÷
°ê®õ§ë«H
09/16
29.3500
-0.1900
-0.64
-1.44
35.3600
15.7000
¥ÃÂפ¤°ê¬ì§Þ50¤jETF°òª÷
¥ÃÂקë«H
09/13
9.1700
-0.0600
-0.65
-6.24
23.5800
9.1400
´I¨¹ùڥͰê¥ø³æ¤é¤Ï¦V¤@¿°òª÷
´I¨¹§ë«H
09/16
14.9800
-0.1000
-0.66
-0.13
21.3900
10.1100
´_µØ¬ü°ê¼Ð´¶500¦¨ªøETF°òª÷
´_µØ§ë«H
09/16
22.3500
-0.1500
-0.67
-0.75
23.8800
14.7600
°ê®õ¥þ²y¼Æ¦ì¤ä¥IªA°ÈETF°òª÷
°ê®õ§ë«H
09/16
25.8800
-0.1800
-0.69
-1.56
30.2300
14.1100
³Í°ò¥þ²yµ×^55ETF°òª÷
³Í°ò§ë«H
09/16
22.2800
-0.1600
-0.71
-1.72
23.4600
14.9800
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷
°ê®õ§ë«H
09/16
6.7200
-0.0500
-0.74
-2.75
20.2000
6.7200
·s¥ú¼Ð´¶¹q°Ê¨®ETF°òª÷
·s¥ú§ë«H
09/16
16.0500
-0.1200
-0.74
0.94
19.4700
13.9900
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷
¥x·s§ë«H
09/16
45.4500
-0.3400
-0.74
-1.69
49.6100
16.7200
´_µØ¤é¥»Å@«°ªeÀu¶ÕÀsÀY¥ø·~ETF°òª÷
´_µØ§ë«H
09/18
14.7700
-0.1400
-0.94
-1.99
16.0700
12.8400
´I¨¹¥¼¨Ó¨®ETF°òª÷
´I¨¹§ë«H
09/16
27.3300
-0.2700
-0.98
-2.29
30.6200
11.2100
´I¨¹NASDAQ-100°òª÷
´I¨¹§ë«H
09/16
79.5300
-0.7900
-0.98
-1.81
86.6400
19.0100
´I¨¹NASDAQ-100³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI)
´I¨¹§ë«H
09/16
118.0800
-1.2500
-1.05
-2.39
139.2000
20.0000
°ê®õ¥þ²y´¼¯à¹q°Ê¨®ETF°òª÷
°ê®õ§ë«H
09/16
21.2700
-0.2700
-1.25
-0.89
24.5200
10.4300
´I¨¹¤¸¦t©zETF°òª÷
´I¨¹§ë«H
09/16
13.6800
-0.1800
-1.30
-2.15
15.5400
7.6300
¤¤°ê«H°U¹q¦À¤ÎÀx¯à¬ì§ÞETF°òª÷
¤¤°ê«H°U§ë«H
09/13
8.9000
-0.1200
-1.33
3.49
15.3700
8.3100
¥üÂ׬w»Ú¥b¾ÉÅéETF°òª÷
¥üÂקë«H
09/16
25.4100
-0.4100
-1.59
-6.06
32.7100
13.0200
°ê®õ¬ü°ê¶O«°¥b¾ÉÅé°òª÷
°ê®õ§ë«H
09/16
44.0400
-0.8300
-1.85
-6.18
54.1100
12.3900
´I¨¹²`µý100°òª÷(¤H¥Á¹ô)
´I¨¹§ë«H
09/18
N/A
N/A
N/A
N/A
N/A
N/A
µù1:
°òª÷ÁZ®Äpºâ¬Ò¦³¦Ò¼{°t®§¡A°òª÷°t®§²v¤£¥Nªí°òª÷³ø¹S²v¡A¥B¹L¥h°t®§²v¤£¥Nªí¥¼¨Ó°t®§²v¡C©Ò¦³°òª÷ÁZ®Ä¡A§¡¬°¹L¥hÁZ®Ä¡A¤£¥Nªí¥¼¨Ó¤§ÁZ®Äªí²{¡A¥ç¤£«OÃÒ°òª÷¤§³Ì§C§ë¸ê¦¬¯q¡C
µù2:
°òª÷²bÈ¥i¯à¦]¥«³õ¦]¯À¦Ó¤W¤Uªi°Ê¡A°òª÷²bȶȨѰѦҡA¹ê»Ú¥H°òª÷¤½¥q¤½§i¤§²bȬ°·Ç¡F³¡¥÷°òª÷±ÄÂùy³ø»ù¡A¹ê»Ú¥æ©ö¥H°òª÷¤½¥q©Ò¤½§iªº¶R¦^»ù¡þ½æ¥X»ù¬°pºâ°ò¦¡C
µù3:
¤Wz¾P°â¶O¥Î¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¶O²v¥H¦U¾P°â¾÷ºc¬°¥D¡C
µù4:
¤Wzµu½u¥æ©ö³W©w¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú³W©wÀ³¥H°òª÷¤½¶}»¡©ú®Ñ¬°¥D¡C
µù5:
¹Ò¤º°òª÷¸g¦æ¬F°|ª÷¿ÄºÊ·þºÞ²z©eû·|®Öã¦b°ê¤º¶Ò¶°¤Î¾P°â¡A±©¤£ªí¥Üµ´µL·ÀI¡C°òª÷¸g²z¤½¥q¥H©¹¤§¸g²zÁZ®Ä¤£«OÃÒ°òª÷¤§³Ì§C§ë¸ê¦¬¯q¡F°òª÷¸g²z¤½¥q°£ºÉµ½¨}ºÞ²z¤H¤§ª`·N¸q°È¥~¡A¤£t³d¥»°òª÷¤§¬ÕÁ«¡A¥ç¤£«OÃҳ̧C¤§¦¬¯q¡A§ë¸ê¤H¥ÓÁÊ«eÀ³¸Ô¾\°òª÷¤½¶}»¡©ú®Ñ¡C
µù6:
¨Ìª÷ºÞ·|³W©w°òª÷§ë¸ê¤j³°ÃҨ饫³õ¤§¦³»ùÃҨ餣±o¶W¹L¥»°òª÷¸ê²£²bȤ§10%¡A·í¸Ó°òª÷§ë¸ê¦a°Ï¥]§t¤¤°ê¤j³°¤Î»´ä¡A°òª÷²bÈ¥i¯à¦]¬°¤j³°¦a°Ï¤§ªk¥O¡B¬Fªv©Î¸gÀÙÀô¹Ò§ïÅܦӨü¤£¦Pµ{«×¤§¼vÅT¡C
µù7:
¤Wz¸ê®Æ¥u¨Ñ°Ñ¦Ò¥Î³~¡A¹Å¹ê¸ê°T¦Û·íºÉ¤O´£¨Ñ¥¿½T°T®§¡A¦ý¦p¦³¿ùº|©Î²¨©¿¡A¥»¤½¥q©ÎÃö«Y¥ø·~»P¨ä¥ô¦ó¸³¨Æ©Î¥ô¦ó¨ü¹µ¤H¡A®¤¤£t¥ô¦óªk«ß³d¥ô¡C