個股相關權證-AS9802

鈺齊-KY (AS9802)相關權證
基本資料風險係數　歷史波動率:38.40%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
065514鈺齊永豐49購01	114/04/02	0.77	+0.02	+2.67%	40	57.60%	1.53% 價外	0.0420	125.93	114/09/04	114/09/08	認購
065532鈺齊統一51購01	114/04/02	0.64	+0.01	+1.59%	0	66.12%	7.53% 價外	0.0250	134.10	115/01/02	115/01/06	認購
065583鈺齊元富47購01	114/04/02	0.75	0.00	0.00%	0	63.87%	3.27% 價外	0.0510	128.19	114/07/03	114/07/07	認購
065651鈺齊群益48購01	114/04/02	0.69	-0.05	-6.76%	59	48.99%	11.85% 價外	0.0810	140.67	114/08/04	114/08/06	認購
065692鈺齊凱基47購01	114/04/02	0.87	0.00	0.00%	0	62.02%	10.18% 價外	0.0810	138.05	114/07/03	114/07/07	認購
065775鈺齊元大47購01	114/04/02	0.47	+0.02	+4.44%	0	62.59%	26.03% 價外	0.1010	167.63	114/07/03	114/07/07	認購
065820鈺齊國票47購01	114/04/02	0.76	+0.03	+4.11%	78	55.43%	6.85% 價外	0.0710	133.12	114/07/03	114/07/07	認購
067451鈺齊國票47購02	114/04/02	1.00	-0.06	-5.66%	4	56.09%	4.79% 價內	0.0560	118.33	114/07/14	114/07/16	認購
067452鈺齊國票48購01	114/04/02	0.81	+0.02	+2.53%	48	58.78%	18.87% 價外	0.0910	152.84	114/08/14	114/08/18	認購
068016鈺齊群益49購01	114/04/02	0.95	-0.03	-3.06%	231	59.10%	20.29% 價外	0.0910	155.57	114/09/18	114/09/22	認購
068174鈺齊統一52購01	114/04/02	0.47	-0.02	-4.08%	14	78.92%	25.54% 價外	0.0200	166.53	115/01/29	115/02/02	認購
068261鈺齊國票48購02	114/04/02	0.49	0.00	0.00%	0	60.50%	26.03% 價外	0.0860	167.63	114/07/31	114/08/04	認購
068262鈺齊國票4A購01	114/04/02	0.66	-0.02	-2.94%	19	64.15%	32.02% 價外	0.0860	182.42	114/09/30	114/10/02	認購
068330鈺齊元大48購01	114/04/02	0.42	-0.04	-8.70%	443	57.20%	16.17% 價外	0.0480	147.91	114/07/31	114/08/04	認購
068355鈺齊永豐48購01	114/04/02	0.34	-0.02	-5.56%	112	59.56%	25.22% 價外	0.0590	165.81	114/07/31	114/08/04	認購
068410鈺齊統一52購02	114/04/02	0.47	0.00	0.00%	0	64.33%	23.27% 價外	0.0260	161.60	115/01/30	115/02/03	認購
068425鈺齊元富48購01	114/04/02	0.43	0.00	0.00%	0	64.33%	21.40% 價外	0.0510	157.77	114/07/31	114/08/04	認購
068436鈺齊國票4B購01	114/04/02	0.67	+0.02	+3.08%	26	64.37%	37.13% 價外	0.0910	197.22	114/10/30	114/11/03	認購
068460鈺齊凱基48購01	114/04/02	0.55	0.00	0.00%	0	58.58%	23.79% 價外	0.0910	162.70	114/07/31	114/08/04	認購
068488鈺齊群益4A購01	114/04/02	0.85	+0.03	+3.66%	60	62.81%	29.26% 價外	0.1010	175.30	114/10/01	114/10/03	認購
068530鈺齊第一48購01	114/04/02	0.34	-0.02	-5.56%	68	60.62%	19.39% 價外	0.0410	153.83	114/07/31	114/08/04	認購
068851鈺齊統一52購03	114/04/02	0.38	-0.01	-2.56%	18	67.84%	24.82% 價外	0.0200	164.94	115/02/03	115/02/05	認購
068972鈺齊富邦4A購01	114/04/02	0.38	+0.01	+2.70%	220	60.09%	16.10% 價外	0.0280	147.79	114/10/02	114/10/07	認購
069069鈺齊凱基4A購01	114/04/02	0.69	+0.01	+1.47%	0	62.36%	33.82% 價外	0.1010	187.36	114/10/02	114/10/07	認購
069243鈺齊元富48購02	114/04/02	0.32	0.00	0.00%	0	68.68%	30.14% 價外	0.0510	177.49	114/08/04	114/08/06	認購
071699鈺齊群益4A購02	114/04/02	0.68	-0.01	-1.45%	60	68.13%	36.06% 價外	0.0810	193.92	114/10/21	114/10/23	認購
072089鈺齊群益49購02	114/04/02	0.49	+0.01	+2.08%	65	68.09%	36.06% 價外	0.0710	193.92	114/09/23	114/09/25	認購
072112鈺齊永豐4A購01	114/04/02	3.01	+0.03	+1.01%	0	68.09%	37.13% 價外	0.3650	197.22	114/10/23	114/10/27	認購
072148鈺齊統一52購04	114/04/02	0.37	0.00	0.00%	0	88.69%	40.43% 價外	0.0170	208.17	115/02/23	115/02/25	認購
072149鈺齊統一54購01	114/04/02	0.39	0.00	0.00%	0	95.09%	33.42% 價外	0.0120	186.25	115/04/23	115/04/27	認購
072220鈺齊凱基4A購02	114/04/02	0.46	0.00	0.00%	0	62.03%	44.11% 價外	0.1120	221.87	114/10/23	114/10/27	認購
072276鈺齊元大48購02	114/04/02	0.30	0.00	0.00%	0	73.59%	44.97% 價外	0.0810	225.32	114/08/21	114/08/25	認購
072277鈺齊元大48購03	114/04/02	0.25	0.00	0.00%	0	69.62%	41.51% 價外	0.0640	212.01	114/08/21	114/08/25	認購
072278鈺齊元大48購04	114/04/02	0.28	0.00	0.00%	0	69.83%	37.13% 價外	0.0530	197.22	114/08/21	114/08/25	認購
072358鈺齊統一52購05	114/04/02	0.38	0.00	0.00%	0	88.31%	33.42% 價外	0.0150	186.25	115/02/24	115/02/26	認購
072359鈺齊統一52購06	114/04/02	0.46	0.00	0.00%	0	65.18%	27.10% 價外	0.0260	170.10	115/02/24	115/02/26	認購
072384鈺齊元富4B購01	114/04/02	0.50	+0.03	+6.38%	76	68.42%	37.13% 價外	0.0510	197.22	114/11/24	114/11/26	認購
072505鈺齊元大48購05	114/04/02	0.16	0.00	0.00%	0	61.43%	44.11% 價外	0.0810	221.87	114/08/22	114/08/26	認購
072506鈺齊元大48購06	114/04/02	0.31	0.00	0.00%	424	60.68%	21.40% 價外	0.0350	157.77	114/08/22	114/08/26	認購
072576鈺齊凱基49購01	114/04/02	0.34	0.00	0.00%	0	61.05%	38.66% 價外	0.1010	202.15	114/08/29	114/09/02	認購
073947鈺齊第一49購01	114/04/02	0.85	-0.05	-5.56%	104	73.30%	7.08% 價外	0.0410	133.45	114/09/08	114/09/10	認購
075703鈺齊富邦49購01	114/04/02	0.53	+0.01	+1.92%	80	65.87%	24.85% 價外	0.0500	165.00	114/09/18	114/09/22	認購