新漢 (AS8234)相關權證
基本資料 風險係數　 歷史波動率:71.20%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
71213U新漢群益48售02 114/04/01 1.52

+0.01

+0.66%

 12 80.42% 22.95% 價外 0.2000 63.44 114/08/14 114/08/18 認售
71218U新漢國票4A售02 114/04/01 1.27

+0.02

+1.60%

 13 81.33% 14.71% 價外 0.1030 68.00 114/10/14 114/10/16 認售
716211新漢統一45購01 114/04/01 1.03

-0.04

-3.74%

 0 114.59% 31.58% 價內 0.0460 59.28 114/05/16 114/05/20 認購
716212新漢統一45購02 114/04/01 0.75

-0.03

-3.85%

 0 110.36% 12.90% 價內 0.0460 69.09 114/05/16 114/05/20 認購
719763新漢統一46購01 114/04/01 0.60

-0.01

-1.64%

 0 90.25% 14.77% 價內 0.0360 67.96 114/06/03 114/06/05 認購
719764新漢統一4A購01 114/04/01 0.46

-0.03

-6.12%

 106 91.58% 9.30% 價外 0.0260 86.00 114/10/02 114/10/07 認購
725950新漢群益46購01 114/04/01 1.85

-0.63

-25.40%

 0 124.46% 20.00% 價內 0.1000 65.00 114/06/26 114/06/30 認購
728123新漢元大46購01 114/04/01 2.30

-0.03

-1.29%

 0 78.55% 17.75% 價內 0.1280 66.24 114/06/26 114/06/30 認購
728124新漢元大46購02 114/04/01 2.56

-0.03

-1.16%

 0 81.23% 28.97% 價內 0.1170 60.48 114/06/26 114/06/30 認購
728169新漢永豐49購01 114/04/01 2.46

-0.12

-4.65%

 0 96.36% 22.99% 價內 0.1000 63.42 114/08/28 114/09/01 認購
728201新漢凱基46購01 114/04/01 2.06

-0.09

-4.19%

 0 75.17% 18.18% 價內 0.1200 66.00 114/06/26 114/06/30 認購
728223新漢群益49購01 114/04/01 1.69

-0.60

-26.20%

 4 70.76% 9.83% 價外 0.1500 86.50 114/08/28 114/09/01 認購
728233新漢元大47購01 114/04/01 2.54

-0.03

-1.17%

 0 82.65% 22.26% 價內 0.1270 63.80 114/06/27 114/07/01 認購
728367新漢元大47購02 114/04/01 1.00

-0.15

-13.04%

 0 81.97% 17.89% 價外 0.1500 95.00 114/07/03 114/07/07 認購
728374新漢兆豐49購01 114/04/01 1.30

0.00

0.00%

 0 74.97% 7.59% 價內 0.0730 72.50 114/09/03 114/09/05 認購
728405新漢統一51購01 114/04/01 0.88

-0.03

-3.30%

 0 88.44% 0.30% 價內 0.0380 77.77 114/12/31 115/01/05 認購
728422新漢永豐48購01 114/04/01 1.86

-0.12

-6.06%

 0 83.44% 2.50% 價外 0.1360 80.00 114/08/01 114/08/05 認購
728436新漢凱基49購01 114/04/01 1.93

-0.07

-3.50%

 0 92.32% 11.36% 價外 0.1300 88.00 114/09/03 114/09/05 認購
728451新漢群益48購01 114/04/01 1.77

-0.70

-28.34%

 0 99.05% 18.75% 價外 0.2000 96.00 114/08/01 114/08/05 認購
728480新漢元大47購03 114/04/01 1.62

-0.05

-2.99%

 0 72.10% 13.33% 價外 0.2240 90.00 114/07/03 114/07/07 認購
728481新漢元大47購04 114/04/01 2.24

-0.04

-1.75%

 0 90.97% 8.24% 價外 0.1890 85.00 114/07/03 114/07/07 認購
728482新漢元大47購05 114/04/01 2.46

-0.04

-1.60%

 0 91.45% 4.00% 價內 0.1560 75.00 114/07/03 114/07/07 認購
728508新漢國泰48購01 114/04/01 3.57

-0.04

-1.11%

 0 67.68% 16.42% 價內 0.2000 67.00 114/08/04 114/08/06 認購
728544新漢元富47購01 114/04/01 2.20

-0.12

-5.17%

 0 75.94% 4.00% 價內 0.1700 75.00 114/07/03 114/07/07 認購
728561新漢群益4B購01 114/04/01 3.91

-0.68

-14.81%

 4 85.74% 3.70% 價外 0.2000 81.00 114/11/04 114/11/06 認購
728594新漢統一51購02 114/04/01 1.02

-0.06

-5.56%

 0 73.38% 5.15% 價內 0.0500 74.18 115/01/05 115/01/07 認購
728595新漢統一55購01 114/04/01 1.13

-0.04

-3.42%

 4 96.33% 7.19% 價內 0.0350 72.77 115/05/05 115/05/07 認購
728605新漢國票47購01 114/04/01 2.88

-0.08

-2.70%

 0 84.79% 11.43% 價內 0.1700 70.00 114/07/03 114/07/07 認購
728606新漢國票48購01 114/04/01 2.98

-0.10

-3.25%

 0 84.13% 13.33% 價外 0.2700 90.00 114/08/05 114/08/07 認購
728613新漢凱基47購01 114/04/01 2.88

-0.13

-4.32%

 0 90.70% 1.30% 價內 0.2000 77.00 114/07/03 114/07/07 認購
728620新漢中信47購01 114/04/01 1.94

-0.09

-4.43%

 1 82.56% 17.89% 價外 0.2500 95.00 114/07/03 114/07/07 認購
728630新漢群益4B購02 114/04/01 5.55

-0.30

-5.13%

 0 92.84% 4.00% 價內 0.2500 75.00 114/11/05 114/11/07 認購
729065新漢元富47購02 114/04/01 3.43

-0.09

-2.56%

 0 76.42% 17.12% 價內 0.1900 66.60 114/07/11 114/07/15 認購
729070新漢統一51購03 114/04/01 1.31

-0.07

-5.07%

 0 75.97% 6.85% 價內 0.0600 73.00 115/01/13 115/01/15 認購
729099新漢台新47購01 114/04/01 4.86

-0.07

-1.42%

 0 75.42% 13.24% 價內 0.2880 68.88 114/07/11 114/07/15 認購
729188新漢統一4C購01 114/04/01 1.28

-0.01

-0.78%

 0 90.83% 19.61% 價內 0.0450 65.21 114/12/12 114/12/16 認購
729933新漢凱基48購01 114/04/01 2.25

-0.13

-5.46%

 0 84.28% 20.41% 價外 0.2500 98.00 114/08/07 114/08/11 認購
729973新漢統一58購01 114/04/01 0.71

-0.01

-1.39%

 146 98.78% 20.22% 價外 0.0240 97.77 115/08/07 115/08/11 認購
730047新漢統一52購01 114/04/01 1.12

-0.01

-0.88%

 0 94.51% 3.86% 價內 0.0400 75.10 115/02/10 115/02/20 認購
730048新漢統一58購02 114/04/01 0.88

-0.01

-1.12%

 0 123.93% 22.86% 價外 0.0240 101.11 115/08/10 115/08/12 認購
730091新漢第一48購01 114/04/01 1.55

-0.02

-1.27%

 12 88.62% 12.38% 價外 0.1200 89.02 114/08/11 114/08/13 認購
730113新漢凱基49購02 114/04/01 1.92

-0.10

-4.95%

 1 79.15% 29.73% 價外 0.2500 111.00 114/09/11 114/09/15 認購
730154新漢統一57購01 114/04/01 0.60

-0.01

-1.64%

 0 112.81% 29.80% 價外 0.0200 111.11 115/07/09 115/07/13 認購
730205新漢國票4A購01 114/04/01 1.50

-0.05

-3.23%

 6 79.52% 29.09% 價外 0.1600 110.00 114/10/14 114/10/16 認購
730225新漢元大4A購01 114/04/01 1.16

-0.08

-6.45%

 2 79.09% 29.09% 價外 0.1250 110.00 114/10/14 114/10/16 認購
730226新漢元大4B購01 114/04/01 1.50

-0.12

-7.41%

 29 90.72% 33.90% 價外 0.1250 118.00 114/11/13 114/11/17 認購