個股相關權證-AS6104

創惟 (AS6104)相關權證
基本資料風險係數　歷史波動率:57.24%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
70666U創惟國票44售02	114/04/01	0.05	0.00	0.00%	0	182.34%	102.67% 價外	0.1470	75.00	114/04/10	114/04/14	認售
70897U創惟國票46售03	114/04/01	0.35	-0.01	-2.78%	896	72.22%	26.67% 價外	0.0600	120.00	114/06/11	114/06/13	認售
70901U創惟凱基45售01	114/04/01	0.18	-0.02	-10.00%	0	75.18%	26.67% 價外	0.0600	120.00	114/05/09	114/05/13	認售
70966U創惟群益48售01	114/04/01	0.66	0.00	0.00%	706	85.84%	52.00% 價外	0.1000	100.00	114/07/30	114/08/01	認售
715220創惟統一49購01	114/04/01	0.35	+0.01	+2.94%	180	89.74%	14.54% 價外	0.0130	177.87	114/09/02	114/09/04	認購
715354創惟統一4B購01	114/04/01	0.60	+0.01	+1.69%	158	95.74%	3.06% 價內	0.0130	147.49	114/11/03	114/11/05	認購
715913創惟統一45購01	114/04/01	0.34	0.00	0.00%	0	88.40%	6.12% 價內	0.0150	143.24	114/05/09	114/05/13	認購
715992創惟統一44購01	114/04/01	0.38	-0.01	-2.56%	0	87.66%	11.30% 價內	0.0200	136.57	114/04/10	114/04/14	認購
718454創惟統一45購02	114/04/01	1.63	0.00	0.00%	10	92.06%	53.72% 價內	0.0300	98.88	114/05/02	114/05/06	認購
719380創惟元富45購01	114/04/01	3.60	+0.19	+5.57%	1	59.80%	12.59% 價內	0.1500	135.00	114/05/26	114/05/28	認購
722868創惟統一48購01	114/04/01	1.92	0.00	0.00%	10	91.88%	39.60% 價內	0.0350	108.88	114/08/04	114/08/06	認購
722947創惟統一4C購01	114/04/01	1.42	0.00	0.00%	20	96.61%	52.02% 價內	0.0200	99.99	114/12/09	114/12/11	認購
722990創惟統一47購01	114/04/01	2.05	-0.01	-0.49%	0	72.95%	57.74% 價內	0.0350	96.36	114/07/10	114/07/14	認購
722996創惟富邦46購01	114/04/01	2.62	0.00	0.00%	0	111.53%	90.29% 價內	0.0350	79.88	114/06/10	114/06/12	認購
723208創惟富邦44購01	114/04/01	1.56	0.00	0.00%	0	119.32%	38.33% 價內	0.0350	109.88	114/04/17	114/04/21	認購
723293創惟統一4B購02	114/04/01	1.31	+0.04	+3.15%	18	84.57%	26.09% 價內	0.0240	120.55	114/11/19	114/11/21	認購
723294創惟統一4B購03	114/04/01	1.14	-0.01	-0.87%	278	82.11%	17.94% 價內	0.0230	128.88	114/11/19	114/11/21	認購
723413創惟統一48購02	114/04/01	0.95	-0.03	-3.06%	0	77.85%	24.22% 價內	0.0220	122.36	114/08/21	114/08/25	認購
723525創惟元富48購01	114/04/01	2.53	+0.20	+8.58%	92	62.34%	1.33% 價內	0.1000	150.00	114/08/25	114/08/27	認購
723660創惟國票46購01	114/04/01	0.94	+0.02	+2.17%	812	61.89%	5.00% 價外	0.0600	160.00	114/06/26	114/06/30	認購
723729創惟凱基47購01	114/04/01	0.90	-0.01	-1.10%	210	65.23%	7.88% 價外	0.0600	165.00	114/06/27	114/07/01	認購
723827創惟國票48購01	114/04/01	1.14	-0.01	-0.87%	647	63.77%	10.59% 價外	0.0700	170.00	114/07/31	114/08/04	認購
723840創惟元富49購01	114/04/01	1.73	-0.04	-2.26%	90	59.68%	10.59% 價外	0.1000	170.00	114/09/01	114/09/03	認購
724043創惟元大45購01	114/04/01	1.84	0.00	0.00%	0	182.58%	38.18% 價內	0.0330	110.00	114/05/06	114/05/08	認購
724044創惟元大46購01	114/04/01	1.35	0.00	0.00%	0	76.18%	26.67% 價內	0.0350	120.00	114/06/05	114/06/09	認購
724109創惟凱基46購01	114/04/01	0.76	+0.01	+1.33%	40	60.28%	12.59% 價內	0.0300	135.00	114/06/05	114/06/09	認購
724139創惟元大46購02	114/04/01	1.20	0.00	0.00%	0	75.68%	14.29% 價內	0.0400	133.00	114/06/05	114/06/09	認購
724363創惟永豐45購01	114/04/01	0.49	-0.03	-5.77%	92	72.69%	15.50% 價外	0.0690	179.89	114/05/15	114/05/19	認購
724393創惟群益49購01	114/04/01	0.77	+0.01	+1.32%	181	90.91%	19.89% 價外	0.0300	189.75	114/09/15	114/09/17	認購
724410創惟國票49購01	114/04/01	1.14	+0.05	+4.59%	8	67.96%	20.00% 價外	0.0700	190.00	114/09/16	114/09/18	認購
724421創惟凱基49購01	114/04/01	0.75	-0.02	-2.60%	562	64.76%	20.00% 價外	0.0500	190.00	114/09/16	114/09/18	認購
726527創惟元大45購02	114/04/01	0.08	0.00	0.00%	1,199	71.06%	30.59% 價外	0.0600	219.00	114/05/09	114/05/13	認購
726528創惟元大45購03	114/04/01	0.10	0.00	0.00%	0	70.16%	27.62% 價外	0.0550	210.00	114/05/09	114/05/13	認購
726529創惟元大45購04	114/04/01	0.11	0.00	0.00%	0	68.12%	24.00% 價外	0.0450	200.00	114/05/09	114/05/13	認購
726539創惟國票46購02	114/04/01	0.42	0.00	0.00%	0	70.76%	27.62% 價外	0.0900	210.00	114/06/11	114/06/13	認購
726547創惟凱基47購02	114/04/01	0.34	-0.02	-5.56%	708	61.97%	30.59% 價外	0.0800	219.00	114/07/10	114/07/14	認購
726557創惟統一4B購04	114/04/01	0.45	-0.01	-2.17%	235	80.66%	14.50% 價外	0.0150	177.77	114/11/11	114/11/13	認購
726558創惟統一4C購02	114/04/01	0.71	-0.02	-2.74%	642	71.18%	9.52% 價外	0.0230	168.00	114/12/11	114/12/15	認購
726559創惟統一51購01	114/04/01	0.64	+0.06	+10.34%	208	91.00%	10.59% 價外	0.0150	170.00	115/01/09	115/01/13	認購
726560創惟統一55購01	114/04/01	0.52	+0.03	+6.12%	105	99.54%	28.00% 價外	0.0110	211.11	115/05/11	115/05/13	認購
726561創惟統一57購01	114/04/01	0.57	0.00	0.00%	805	92.22%	19.53% 價外	0.0110	188.88	115/07/09	115/07/13	認購
726567創惟永豐45購02	114/04/01	0.46	+0.07	+17.95%	71	63.43%	4.29% 價內	0.0280	145.75	114/05/09	114/05/13	認購
726571創惟富邦48購01	114/04/01	0.66	-0.02	-2.94%	820	71.84%	4.93% 價外	0.0280	159.88	114/08/11	114/08/13	認購
726572創惟元富4B購01	114/04/01	1.61	+0.08	+5.23%	136	66.90%	20.00% 價外	0.0800	190.00	114/11/11	114/11/13	認購
727081創惟元大46購03	114/04/01	0.64	+0.02	+3.23%	356	70.94%	4.83% 價內	0.0300	145.00	114/05/28	114/06/02	認購
727096創惟統一4C購03	114/04/01	0.50	0.00	0.00%	24	73.15%	8.80% 價外	0.0160	166.66	114/11/27	114/12/01	認購
727100創惟富邦48購02	114/04/01	0.46	-0.04	-8.00%	216	70.72%	22.80% 價外	0.0400	196.88	114/07/30	114/08/01	認購