LINEPAY (AS7722)相關權證
基本資料 風險係數　 歷史波動率:88.48%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
077611連加第一4A購01 114/04/25 1.64

+0.10

+6.49%

 5 105.42% 4.49% 價外 0.0100 650.18 114/10/02 114/10/07 認購
077673連加群益4A購01 114/04/25 1.97

+0.15

+8.24%

 401 84.24% 17.20% 價外 0.0200 750.00 114/10/02 114/10/07 認購
077743連加中信4A購01 114/04/25 0.96

0.00

0.00%

 70 69.81% 14.93% 價外 0.0120 730.00 114/10/02 114/10/07 認購
077744連加中信4B購01 114/04/25 0.88

+0.01

+1.15%

 0 77.81% 22.38% 價外 0.0100 800.00 114/11/05 114/11/07 認購
077809連加國泰4B購01 114/04/25 2.26

+0.05

+2.26%

 0 69.51% 6.76% 價外 0.0200 666.00 114/11/05 114/11/07 認購
077811連加國泰4B購02 114/04/25 2.13

+0.04

+1.91%

 0 75.79% 13.75% 價外 0.0200 720.00 114/11/05 114/11/07 認購
077812連加國泰4C購01 114/04/25 1.92

+0.01

+0.52%

 64 76.82% 22.38% 價外 0.0200 800.00 114/12/04 114/12/08 認購
077813連加國泰4C購02 114/04/25 4.28

+0.08

+1.90%

 0 76.01% 32.50% 價外 0.0600 920.00 114/12/04 114/12/08 認購
077971連加統一5A購01 114/04/25 0.61

0.00

0.00%

 100 0.00% 6.85% 價外 0.0020 666.66 115/10/06 115/10/08 認購
077992連加國票4B購01 114/04/25 2.99

-0.51

-14.57%

 10 85.96% 33.94% 價外 0.0400 940.00 114/11/06 114/11/10 認購
077993連加國票4B購02 114/04/25 2.58

-0.53

-17.04%

 0 93.69% 27.79% 價外 0.0300 860.00 114/11/06 114/11/10 認購
077994連加國票4B購03 114/04/25 0.83

+0.02

+2.47%

 10 79.25% 2.97% 價外 0.0060 640.00 114/11/06 114/11/10 認購
078024連加凱基4A購01 114/04/25 1.47

+0.02

+1.38%

 50 74.97% 11.29% 價外 0.0150 700.00 114/10/03 114/10/08 認購
078064連加元富4A購01 114/04/25 1.96

0.00

0.00%

 0 77.47% 0.16% 價內 0.0150 620.00 114/10/03 114/10/08 認購
078065連加元富4A購02 114/04/25 1.56

-0.21

-11.86%

 35 78.55% 11.29% 價外 0.0150 700.00 114/10/03 114/10/08 認購
078118連加元大4A購01 114/04/25 2.04

+0.08

+4.08%

 10 86.50% 3.63% 價外 0.0150 644.40 114/10/03 114/10/08 認購
078976連加群益4C購01 114/04/25 1.37

-0.14

-9.27%

 0 82.94% 6.76% 價外 0.0100 666.00 114/12/18 114/12/22 認購