伯特光 (AS6859)相關權證
基本資料 風險係數　 歷史波動率:49.75%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
71058U伯特光國票47售02 114/05/13 0.79

-0.16

-16.84%

 0 96.62% 61.34% 價外 0.2360 101.03 114/07/25 114/07/29 認售
71102U伯特光元富47售01 114/05/13 1.75

-0.19

-9.79%

 0 125.31% 20.87% 價內 0.0310 205.98 114/07/10 114/07/14 認售
726016伯特光國票45購01 114/05/13 0.01

0.00

0.00%

 0 80.07% 30.10% 價外 0.0410 233.20 114/05/27 114/05/29 認購
726143伯特光凱基46購01 114/05/13 0.13

+0.03

+30.00%

 1 124.04% 31.53% 價外 0.0460 238.05 114/05/28 114/06/02 認購
726186伯特光國票46購01 114/05/13 0.01

0.00

0.00%

 0 81.49% 36.70% 價外 0.0510 257.49 114/06/02 114/06/04 認購
726543伯特光凱基46購02 114/05/13 0.02

0.00

0.00%

 0 74.09% 35.48% 價外 0.0510 252.63 114/06/11 114/06/13 認購
726554伯特光統一53購01 114/05/13 0.37

+0.03

+8.82%

 81 126.14% 19.69% 價外 0.0060 202.96 115/03/11 115/03/13 認購
726555伯特光統一55購01 114/05/13 0.47

+0.02

+4.44%

 0 179.64% 35.20% 價外 0.0050 251.54 115/05/11 115/05/13 認購
726578伯特光群益46購01 114/05/13 0.11

-0.03

-21.43%

 100 76.31% 24.66% 價外 0.0510 216.34 114/06/11 114/06/13 認購
726658伯特光國票46購02 114/05/13 0.03

+0.01

+50.00%

 30 86.56% 42.15% 價外 0.0620 281.78 114/06/13 114/06/17 認購
726689伯特光凱基45購01 114/05/13 0.02

0.00

0.00%

 0 190.05% 42.15% 價外 0.0510 281.78 114/05/15 114/05/19 認購
727390伯特光元大46購01 114/05/13 0.10

0.00

0.00%

 0 125.05% 42.15% 價外 0.0510 281.78 114/06/06 114/06/10 認購
727391伯特光元大46購02 114/05/13 0.06

0.00

0.00%

 0 99.68% 35.48% 價外 0.0410 252.63 114/06/06 114/06/10 認購
727392伯特光元大46購03 114/05/13 0.05

0.00

0.00%

 0 84.88% 30.10% 價外 0.0360 233.20 114/06/06 114/06/10 認購
727436伯特光凱基46購03 114/05/13 0.05

+0.02

+66.67%

 15 71.94% 23.75% 價外 0.0310 213.76 114/06/06 114/06/10 認購
727462伯特光永豐46購01 114/05/13 0.21

+0.03

+16.67%

 0 79.09% 16.66% 價外 0.0370 195.59 114/06/09 114/06/11 認購
727472伯特光元大46購04 114/05/13 0.10

+0.03

+42.86%

 0 77.55% 23.75% 價外 0.0310 213.76 114/06/09 114/06/11 認購
727871伯特光永豐47購01 114/05/13 0.31

+0.05

+19.23%

 24 86.71% 27.46% 價外 0.0370 224.70 114/07/21 114/07/23 認購
727932伯特光凱基46購04 114/05/13 0.13

+0.03

+30.00%

 0 70.54% 27.75% 價外 0.0510 225.59 114/06/20 114/06/24 認購
727957伯特光國票47購01 114/05/13 0.33

+0.05

+17.86%

 0 67.62% 16.91% 價外 0.0310 196.17 114/07/22 114/07/24 認購
728015伯特光群益47購01 114/05/13 0.09

0.00

0.00%

 0 61.52% 33.53% 價外 0.0510 245.21 114/07/23 114/07/25 認購
728057伯特光凱基46購05 114/05/13 0.07

+0.02

+40.00%

 0 82.61% 40.65% 價外 0.0560 274.64 114/06/24 114/06/26 認購
728102伯特光群益47購02 114/05/13 0.08

0.00

0.00%

 0 65.02% 37.68% 價外 0.0510 261.55 114/07/25 114/07/29 認購
728172伯特光統一56購01 114/05/13 0.39

+0.02

+5.41%

 0 130.20% 43.26% 價外 0.0060 287.27 115/06/26 115/06/30 認購
728212伯特光中信47購01 114/05/13 0.07

+0.02

+40.00%

 0 60.25% 33.53% 價外 0.0270 245.21 114/07/28 114/07/30 認購
728514伯特光統一54購01 114/05/13 0.43

+0.02

+4.88%

 0 125.50% 40.44% 價外 0.0080 273.66 115/04/01 115/04/07 認購
728922伯特光元富51購01 114/05/13 0.47

+0.05

+11.90%

 0 74.35% 36.08% 價外 0.0250 255.02 115/01/09 115/01/13 認購
729092伯特光國票48購01 114/05/13 0.60

+0.09

+17.65%

 0 94.47% 44.60% 價外 0.0910 294.25 114/08/13 114/08/15 認購
729294伯特光元大47購01 114/05/13 0.09

0.00

0.00%

 2 92.41% 38.45% 價外 0.0190 264.83 114/07/17 114/07/21 認購
729401伯特光群益51購01 114/05/13 0.62

+0.03

+5.08%

 0 88.37% 44.60% 價外 0.0310 294.25 115/01/19 115/01/21 認購
729457伯特光第一48購01 114/05/13 0.23

+0.04

+21.05%

 0 61.34% 22.87% 價外 0.0330 211.32 114/07/31 114/08/04 認購
729463伯特光元大4B購01 114/05/13 0.24

+0.04

+20.00%

 0 83.24% 44.60% 價外 0.0200 294.25 114/10/30 114/11/03 認購
730801伯特光國票49購01 114/05/13 1.30

+0.17

+15.04%

 0 91.50% 40.65% 價外 0.1020 274.64 114/09/23 114/09/25 認購
730821伯特光統一52購01 114/05/13 0.34

+0.01

+3.03%

 100 97.71% 34.97% 價外 0.0100 250.65 115/02/23 115/02/25 認購
730848伯特光元富48購01 114/05/13 0.44

+0.09

+25.71%

 0 61.19% 20.87% 價外 0.0410 205.98 114/08/21 114/08/25 認購
730873伯特光凱基48購01 114/05/13 0.81

+0.07

+9.46%

 163 82.12% 24.46% 價外 0.0610 215.79 114/08/22 114/08/26 認購
731678伯特光國票4A購01 114/05/13 0.82

+0.06

+7.89%

 73 81.82% 12.53% 價外 0.0310 186.36 114/10/08 114/10/13 認購
732687伯特光國票4B購01 114/05/13 2.66

+0.32

+13.68%

 0 87.71% 30.76% 價外 0.1140 235.40 114/11/06 114/11/10 認購