個股相關權證-AS6805

��躰�肽𨯙嚙踝蕭�椬��㮖��𠺪蕭��辷蕭

��躰�頣蕭皛抵�䈑蕭嚙踝蕭膌见�躰�肽𨯙

��躰�肽𨯙嚙踝蕭颲瑁𨯙�𢥫嚙質�嚙踢�𧶏蕭薳��𨯙

��躰釭嚙賢��𨯙嚙賡ㄤ��躰釭嚙賭�對蕭嚙�

��躰釭嚙賢��𨯙嚙踝蕭蒺矋蕭嚙賣��辷蕭

��躰�頣蕭嚙質𨯙��鞱�矋蕭��躰�肽𨯙嚙踢岡芾働嚙�

	��躰�頣蕭皛抵�䈑蕭嚙踝蕭嚙賢�磰𨯙嚙踢﹜��躰�肽𨯙��躰�肽𨯙
	嚙賭麩��躰�肽𨯙嚙賭�𡑒𨯙��躰�肽𨯙��躰�肽𨯙
	��躰腺鈭�䁥滩𨯙嚙賡�嚙踝蕭��躰�頣蕭�迚�𨯙
	��躰�肽𨯙嚙踝蕭嚙踢�佅嚙賢�躰�肽𨯙嚙踝蕭�迚�𨯙
	��躰�肽𨯙嚙賜�嚙踝蕭臐�鳴蕭�莎蕭撠𩤃蕭臐�航𨯙��躰郭嚙踢岸��𨯙��辷蕭
	��躰�肽𨯙��躰�肽𨯙嚙賡做嚙踢╱ｇ蕭暻芸�躰腺�𧊋臐�航𨯙��躰�肽𨯙
	嚙踝蕭��嚙質�磰𨯙��躰�肽𨯙嚙賢䐓��躰釭臐�嚙踝蕭嚙踝蕭��辷蕭

��躰釭嚙賢��𨯙嚙踢�鍦�躰�栶�笔�辷蕭

	��躰都嚙賢�躰腺嚙賬��躰腺嚙賢��
	��躰酗��𥕦�躰郭��嚙賢��𨯙��鮋ㄙ

��躰都嚙賢�躰腺嚙賬��躰�肽𨯙��躰�肽𨯙��辷蕭

	��躰都嚙賢�躰腺嚙賬�嚙踝蕭嚙質𨯙��躰�肽𨯙
	��躰酗藆�坿��嚙質�𨅯�𡑒��𨯙��辷蕭
	��躰酗��𨥈蕭嚙踢�航𨯙嚙踝蕭嚙踝蕭臐��𨯙
	嚙踢坎萘��朞𨯙�坾蝞�嚙賢�躰�肽𨯙��辷蕭
	��躰閉瘣賢�躰酗嚙踢�航𨯙��𨯙��辷蕭
	嚙踢△�嚙踝蕭嚙質𨯙嚙踝蕭璇寡𨯙��辷蕭
	��躰�肽𨯙��躰腺銝滚��𨯙��躰�肽𨯙��躰�肽𨯙
	��躰�肽𨯙��𥕦�页蕭��𧒆䕘蕭薴ㄟ��躰腺��舘�舘𨯙
	��躰腺鈭�䁥滩𨯙嚙賡�嚙踢�𦴣��躰�肽𨯙��躰�肽𨯙
	��躰閉�蕟��躰�肽𨯙��嚙踝蕭�𨯙��琜蕭藃�讛𨯙��辷蕭

嚙踝蕭薳閦�𥕦�𩤃蕭嚙質𨯙��躰�肽𨯙��躰�肽𨯙

	嚙踝蕭薳閦�𥕦�𩤃蕭嚙質𨯙��躰部薴钟��辷蕭
	��躰腺嚙賣�坿𨯙��嚙賣Ⅰ�𨯙��躰�肽𨯙��辷蕭
	��躰腺嚙賣�坿𨯙��嚙賜�橘蕭嚙質�芷礆嚙�
	嚙踝蕭臐号艟洽嚙踝蕭��磰𨯙��躰�肽𨯙��辷蕭
	��躰�肽𨯙嚙賢𠘕嚙賢𠹭��㚁蕭銧游�辷蕭
	��躰�肽𨯙��𥟇䠋�𨯙��躰�肽𨯙��𥪮�航𨯙
	嚙踝蕭�緾嚙賢�躰郭嚙賭�𡑒𨯙嚙踝蕭嚙�
	��躰�肽𨯙嚙踢╱Ｚ躀臐��𨯙��躰�肽𨯙��辷蕭

嚙踝蕭艟妟��𥕦�躰郭嚙賭�𤏸𨯙��躰�肽𨯙��辷蕭

	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭嚙踝蕭�佞𧒆��辷蕭
	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭擗�𠯫�𧒆��辷蕭
	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭憍辷蕭�莎蕭嚙質鷄嚙踝蕭
	��躰�肽𨯙��𥕦��𨯙嚙賜�皜脩腦嚙踢𧒆��辷蕭
	��躰�肽𨯙��𥕦��𨯙嚙賜�皜賂蕭�樹𧒆��辷蕭
	嚙踝蕭艟妟��𥕦�躰釭�𡁜�躰腺嚙踝蕭藂��𨯙��躰釭蝮�蕭�𧒆��辷蕭
	嚙踝蕭艟妟��𥕦�躰釭�𡁜�躰腺嚙踝蕭藂��𨯙��躰郭嚙賜�樹𧒆��辷蕭
	��躰腺�亙�滩𨯙��躰�頣蕭��𡏭𨯙��躰�肽𨯙��痹蕭嚙�

��躰�肽𨯙嚙踢𧒆䕘蕭嚙踢孜讛𨯙��躰�肽𨯙��辷蕭

	嚙踝蕭��蕭�䁥滩𨯙��琜蕭�迚�𨯙��辷蕭
	��躰�肽𨯙��躰郭�𨺗��躰�肽𨯙
	��躰�肽𨯙��躰�肽𨯙嚙踝蕭隤抵��嚙賬答�𨯙��躰�肽𨯙

富世達 (AS6805)相關權證
基本資料風險係數　歷史波動率:107.00%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
067940富世達台新47購01	114/04/25	0.08	0.00	0.00%	0	68.36%	44.05% 價外	0.0230	798.88	114/07/17	114/07/21	認購
067988富世達國票48購01	114/04/25	0.07	+0.04	+133.33%	0	65.24%	54.85% 價外	0.0200	990.00	114/08/19	114/08/21	認購
067989富世達國票48購02	114/04/25	0.21	0.00	0.00%	0	82.93%	44.13% 價外	0.0140	800.00	114/08/19	114/08/21	認購
068014富世達群益47購01	114/04/25	0.67	0.00	0.00%	0	131.10%	46.71% 價外	0.0200	838.80	114/07/17	114/07/21	認購
068045富世達元大47購01	114/04/25	0.13	0.00	0.00%	0	89.17%	50.33% 價外	0.0200	900.00	114/07/17	114/07/21	認購
068046富世達元大47購02	114/04/25	0.12	+0.06	+100.00%	1	81.92%	44.13% 價外	0.0150	800.00	114/07/17	114/07/21	認購
068047富世達元大47購03	114/04/25	0.16	+0.08	+100.00%	30	77.01%	36.14% 價外	0.0130	700.00	114/07/17	114/07/21	認購
068083富世達凱基47購01	114/04/25	0.13	0.00	0.00%	0	71.74%	40.40% 價外	0.0200	750.00	114/07/17	114/07/21	認購
068084富世達凱基47購02	114/04/25	0.13	0.00	0.00%	0	77.06%	47.41% 價外	0.0300	850.00	114/07/17	114/07/21	認購
068121富世達元富47購01	114/04/25	0.26	+0.16	+160.00%	332	81.42%	37.92% 價外	0.0200	720.00	114/07/17	114/07/21	認購
068122富世達元富51購01	114/04/25	0.51	+0.09	+21.43%	44	71.25%	44.13% 價外	0.0150	800.00	115/01/19	115/01/21	認購
068128富世達第一48購01	114/04/25	0.12	0.00	0.00%	0	78.78%	42.13% 價外	0.0110	772.36	114/07/31	114/08/04	認購
068168富世達統一52購01	114/04/25	0.16	+0.04	+33.33%	0	70.42%	47.39% 價外	0.0040	849.60	115/01/29	115/02/02	認購
068169富世達統一54購01	114/04/25	0.46	+0.09	+24.32%	1,084	87.73%	21.29% 價外	0.0040	567.89	115/03/31	115/04/02	認購
068170富世達統一54購02	114/04/25	0.48	+0.10	+26.32%	85	102.83%	32.95% 價外	0.0040	666.66	115/03/31	115/04/02	認購
068171富世達統一5A購01	114/04/25	0.45	+0.08	+21.62%	152	87.66%	42.53% 價外	0.0040	777.77	115/09/30	115/10/02	認購
068172富世達統一62購01	114/04/25	0.28	+0.03	+12.00%	70	95.84%	49.71% 價外	0.0020	888.88	116/01/29	116/02/11	認購
068173富世達統一62購02	114/04/25	0.27	+0.04	+17.39%	84	99.74%	56.13% 價外	0.0020	1,018.88	116/01/29	116/02/11	認購
068231富世達群益4A購01	114/04/25	0.07	0.00	0.00%	0	64.74%	55.30% 價外	0.0200	1,000.00	114/09/30	114/10/02	認購
068288富世達凱基49購01	114/04/25	0.24	+0.09	+60.00%	257	83.86%	52.95% 價外	0.0250	950.00	114/08/29	114/09/02	認購
068405富世達統一52購02	114/04/25	0.19	+0.04	+26.67%	170	86.48%	49.71% 價外	0.0040	888.88	115/01/30	115/02/03	認購
068406富世達統一52購03	114/04/25	0.15	+0.04	+36.36%	40	71.08%	43.17% 價外	0.0040	786.60	115/01/30	115/02/03	認購
068407富世達統一54購03	114/04/25	0.23	+0.06	+35.29%	0	74.81%	49.73% 價外	0.0040	889.20	115/04/01	115/04/07	認購
068408富世達統一56購01	114/04/25	0.20	+0.04	+25.00%	1	84.59%	50.82% 價外	0.0030	908.88	115/06/01	115/06/03	認購
068409富世達統一58購01	114/04/25	0.27	+0.04	+17.39%	0	108.65%	55.79% 價外	0.0020	1,011.11	115/07/30	115/08/03	認購
068689富世達元富48購01	114/04/25	0.11	+0.01	+10.00%	10	67.59%	50.33% 價外	0.0500	900.00	114/07/31	114/08/04	認購
06883P富世達元大47售04	114/04/25	3.96	0.00	0.00%	0	114.57%	10.60% 價內	0.0300	500.00	114/07/17	114/07/21	認售
06884P富世達元大47售05	114/04/25	4.30	0.00	0.00%	0	125.63%	25.50% 價內	0.0200	600.00	114/07/17	114/07/21	認售
06903P富世達群益48售01	114/04/25	2.92	-0.54	-15.61%	4	104.62%	6.88% 價內	0.0250	480.00	114/07/31	114/08/04	認售
06904P富世達群益48售02	114/04/25	1.91	0.00	0.00%	0	86.06%	26.12% 價內	0.0100	605.00	114/07/31	114/08/04	認售
06979P富世達凱基48售01	114/04/25	4.25	-0.63	-12.91%	0	124.32%	25.50% 價內	0.0220	600.00	114/07/31	114/08/04	認售
070181富世達富邦4A購01	114/04/25	0.14	+0.04	+40.00%	150	78.72%	44.05% 價外	0.0060	798.88	114/10/08	114/10/13	認購
070311富世達國泰49購01	114/04/25	0.24	+0.08	+50.00%	0	63.33%	40.40% 價外	0.0150	750.00	114/09/11	114/09/15	認購
070353富世達元大48購01	114/04/25	0.09	0.00	0.00%	0	81.77%	55.30% 價外	0.0200	1,000.00	114/08/11	114/08/13	認購
070605富世達元大48購02	114/04/25	0.08	+0.02	+33.33%	0	74.44%	52.95% 價外	0.0150	950.00	114/08/14	114/08/18	認購
070669富世達凱基48購02	114/04/25	0.10	0.00	0.00%	0	85.25%	57.43% 價外	0.0200	1,050.00	114/08/14	114/08/18	認購
070892富世達元大48購03	114/04/25	0.02	+0.01	+100.00%	0	69.15%	59.36% 價外	0.0100	1,100.00	114/08/14	114/08/18	認購
07095P富世達國票49售01	114/04/25	3.19	-0.61	-16.05%	0	112.16%	18.73% 價內	0.0200	550.00	114/09/09	114/09/11	認售
070966富世達國票49購02	114/04/25	0.42	+0.21	+100.00%	452	101.54%	61.47% 價外	0.0300	1,160.00	114/09/16	114/09/18	認購
071053富世達中信48購01	114/04/25	0.03	+0.02	+200.00%	10	68.98%	47.41% 價外	0.0060	850.00	114/08/14	114/08/18	認購
071179富世達永豐48購01	114/04/25	0.11	+0.04	+57.14%	168	81.79%	44.24% 價外	0.0080	801.68	114/08/15	114/08/19	認購
071206富世達群益49購01	114/04/25	0.49	0.00	0.00%	0	118.00%	47.41% 價外	0.0100	850.00	114/09/17	114/09/19	認購
071275富世達凱基48購03	114/04/25	0.22	+0.08	+57.14%	0	73.65%	44.13% 價外	0.0150	800.00	114/08/15	114/08/19	認購
071301富世達元富48購03	114/04/25	0.10	0.00	0.00%	0	75.47%	55.30% 價外	0.0300	1,000.00	114/08/15	114/08/19	認購
071402富世達富邦4B購01	114/04/25	0.09	+0.03	+50.00%	0	68.34%	56.00% 價外	0.0070	1,015.88	114/11/18	114/11/20	認購
07158P富世達元富48售02	114/04/25	5.45	-0.80	-12.80%	0	142.72%	34.74% 價內	0.0200	685.00	114/08/11	114/08/13	認售
071591富世達凱基49購02	114/04/25	0.21	+0.08	+61.54%	4	83.90%	60.96% 價外	0.0330	1,145.00	114/09/18	114/09/22	認購
071823富世達國票49購03	114/04/25	0.34	+0.12	+54.55%	0	78.32%	50.33% 價外	0.0180	900.00	114/09/19	114/09/23	認購
071867富世達凱基49購03	114/04/25	0.28	+0.07	+33.33%	10	80.86%	50.33% 價外	0.0200	900.00	114/09/22	114/09/24	認購
072015富世達國泰49購02	114/04/25	0.24	+0.09	+60.00%	0	60.02%	43.42% 價外	0.0200	790.00	114/09/22	114/09/24	認購
072219富世達凱基48購04	114/04/25	0.20	+0.08	+66.67%	0	75.98%	55.30% 價外	0.0300	1,000.00	114/08/21	114/08/25	認購
072272富世達元大48購04	114/04/25	0.22	0.00	0.00%	0	86.44%	47.41% 價外	0.0150	850.00	114/08/21	114/08/25	認購
073460富世達統一5B購01	114/04/25	0.21	+0.04	+23.53%	80	98.05%	59.29% 價外	0.0020	1,098.00	115/11/04	115/11/06	認購
073483富世達國票4A購01	114/04/25	0.37	+0.13	+54.17%	0	83.06%	58.61% 價外	0.0250	1,080.00	114/10/02	114/10/07	認購
073945富世達第一49購01	114/04/25	0.39	+0.10	+34.48%	0	103.18%	44.40% 價外	0.0080	803.99	114/09/08	114/09/10	認購
073992富世達永豐4A購01	114/04/25	0.36	+0.10	+38.46%	228	74.52%	50.33% 價外	0.0280	900.00	114/10/08	114/10/13	認購
074116富世達群益4B購01	114/04/25	0.49	0.00	0.00%	0	98.54%	60.44% 價外	0.0200	1,130.00	114/11/06	114/11/10	認購
074243富世達凱基4B購01	114/04/25	0.42	+0.14	+50.00%	0	76.03%	59.36% 價外	0.0300	1,100.00	114/11/07	114/11/11	認購
074291富世達群益49購02	114/04/25	0.15	0.00	0.00%	0	81.10%	41.57% 價外	0.0070	765.00	114/09/09	114/09/11	認購
074835富世達台新49購01	114/04/25	0.29	+0.09	+45.00%	0	81.06%	49.71% 價外	0.0150	888.88	114/09/12	114/09/16	認購
074869富世達中信49購01	114/04/25	0.06	0.00	0.00%	0	77.63%	52.95% 價外	0.0070	950.00	114/09/12	114/09/16	認購
074870富世達中信4A購01	114/04/25	0.03	0.00	0.00%	0	69.23%	57.43% 價外	0.0060	1,050.00	114/10/14	114/10/16	認購
074884富世達永豐49購01	114/04/25	0.19	+0.06	+46.15%	50	77.42%	55.30% 價外	0.0280	1,000.00	114/09/12	114/09/16	認購
075002富世達元大49購01	114/04/25	0.25	+0.07	+38.89%	100	88.54%	57.43% 價外	0.0240	1,050.00	114/09/12	114/09/16	認購
075003富世達元大49購02	114/04/25	0.11	0.00	0.00%	0	87.22%	61.13% 價外	0.0160	1,150.00	114/09/12	114/09/16	認購
075004富世達元大49購03	114/04/25	0.06	0.00	0.00%	0	86.38%	61.96% 價外	0.0100	1,175.00	114/09/12	114/09/16	認購
075177富世達凱基49購04	114/04/25	0.12	+0.02	+20.00%	0	77.08%	61.60% 價外	0.0300	1,164.00	114/09/15	114/09/17	認購
075257富世達元大49購04	114/04/25	0.20	+0.07	+53.85%	0	81.88%	56.39% 價外	0.0160	1,025.00	114/09/15	114/09/17	認購
075258富世達元大49購05	114/04/25	0.11	0.00	0.00%	0	86.54%	60.27% 價外	0.0150	1,125.00	114/09/15	114/09/17	認購
075467富世達元大49購06	114/04/25	0.32	+0.07	+28.00%	100	86.55%	51.68% 價外	0.0210	925.00	114/09/16	114/09/18	認購
075468富世達元大49購07	114/04/25	0.66	+0.21	+46.67%	163	90.39%	40.40% 價外	0.0200	750.00	114/09/16	114/09/18	認購
075469富世達元大49購08	114/04/25	0.26	+0.09	+52.94%	0	81.76%	54.15% 價外	0.0170	975.00	114/09/16	114/09/18	認購
075525富世達元富49購01	114/04/25	0.20	+0.07	+53.85%	200	79.59%	52.95% 價外	0.0200	950.00	114/09/17	114/09/19	認購
075526富世達元富49購02	114/04/25	0.10	0.00	0.00%	0	73.03%	59.36% 價外	0.0300	1,100.00	114/09/17	114/09/19	認購
075556富世達凱基49購05	114/04/25	0.32	+0.11	+52.38%	0	75.16%	47.41% 價外	0.0170	850.00	114/09/17	114/09/19	認購
075653富世達群益4C購01	114/04/25	0.26	0.00	0.00%	0	80.68%	52.95% 價外	0.0100	950.00	114/12/17	114/12/19	認購
075654富世達群益51購01	114/04/25	0.34	0.00	0.00%	0	79.44%	58.03% 價外	0.0150	1,065.00	115/01/15	115/01/19	認購
075702富世達富邦4B購02	114/04/25	0.10	0.00	0.00%	0	75.02%	49.60% 價外	0.0050	886.88	114/11/18	114/11/20	認購
075772富世達群益49購03	114/04/25	1.27	0.00	0.00%	0	108.95%	50.33% 價外	0.0350	900.00	114/09/18	114/09/22	認購
075855富世達元大49購09	114/04/25	0.12	0.00	0.00%	0	78.82%	58.42% 價外	0.0200	1,075.00	114/09/18	114/09/22	認購
075939富世達凱基49購06	114/04/25	0.20	+0.08	+66.67%	0	72.89%	58.42% 價外	0.0300	1,075.00	114/09/19	114/09/23	認購
075983富世達群益49購04	114/04/25	0.54	0.00	0.00%	0	83.66%	35.03% 價外	0.0150	688.00	114/09/19	114/09/23	認購
076020富世達元大49購10	114/04/25	0.27	+0.09	+50.00%	0	80.43%	48.91% 價外	0.0120	875.00	114/09/19	114/09/23	認購
076021富世達元大4C購01	114/04/25	0.38	+0.10	+35.71%	0	81.20%	52.45% 價外	0.0100	940.00	114/12/19	114/12/23	認購
076022富世達元大53購01	114/04/25	0.40	+0.11	+37.93%	51	92.58%	54.85% 價外	0.0070	990.00	115/03/19	115/03/23	認購
076228富世達元大49購11	114/04/25	0.32	+0.09	+39.13%	1	90.52%	42.32% 價外	0.0100	775.00	114/09/22	114/09/24	認購
076271富世達群益4A購02	114/04/25	0.65	0.00	0.00%	0	82.84%	47.10% 價外	0.0250	845.00	114/10/23	114/10/27	認購
076432富世達凱基4A購01	114/04/25	0.35	+0.10	+40.00%	40	67.05%	45.82% 價外	0.0250	825.00	114/10/23	114/10/27	認購
076490富世達群益49購05	114/04/25	0.21	0.00	0.00%	0	80.84%	44.47% 價外	0.0100	805.00	114/09/24	114/09/26	認購
076742富世達元大49購12	114/04/25	0.42	+0.15	+55.56%	17	90.22%	45.82% 價外	0.0150	825.00	114/09/25	114/09/29	認購
077734富世達統一54購04	114/04/25	0.51	+0.07	+15.91%	650	106.42%	32.95% 價外	0.0040	666.66	115/04/01	115/04/07	認購
077840富世達元富4A購01	114/04/25	1.26	+0.51	+68.00%	514	85.91%	30.16% 價外	0.0250	640.00	114/10/02	114/10/07	認購
07847P富世達國票4A售02	114/04/25	2.68	-0.28	-9.46%	0	122.26%	31.23% 價內	0.0100	650.00	114/10/21	114/10/23	認售
078830富世達中信4A購02	114/04/25	0.64	+0.17	+36.17%	2	72.99%	18.73% 價外	0.0110	550.00	114/10/16	114/10/20	認購
079020富世達元富4A購02	114/04/25	2.35	+0.56	+31.28%	118	77.39%	10.60% 價外	0.0300	500.00	114/10/17	114/10/21	認購
079047富世達凱基4A購02	114/04/25	1.99	+0.54	+37.24%	175	78.40%	10.60% 價外	0.0250	500.00	114/10/17	114/10/21	認購
079093富世達富邦4C購01	114/04/25	0.91	+0.10	+12.35%	104	75.51%	5.07% 價外	0.0090	470.88	114/12/18	114/12/22	認購
079149富世達群益4C購02	114/04/25	1.53	+0.34	+28.57%	23	88.04%	14.86% 價外	0.0150	525.00	114/12/18	114/12/22	認購
079262富世達凱基4A購03	114/04/25	2.96	+0.61	+25.96%	118	77.64%	11.75% 價內	0.0250	400.00	114/10/21	114/10/23	認購
079376富世達群益54購01	114/04/25	1.52	+0.31	+25.62%	0	61.05%	6.43% 價內	0.0100	420.00	115/04/22	115/04/24	認購
079429富世達國泰51購01	114/04/25	3.49	+0.97	+38.49%	0	54.81%	7.71% 價內	0.0250	415.00	115/01/22	115/01/26	認購
079455富世達元大4A購01	114/04/25	1.78	+0.38	+27.14%	0	72.40%	0.77% 價內	0.0150	443.58	114/10/22	114/10/24	認購
079570富世達元大4A購02	114/04/25	N/A	N/A	N/A	N/A	N/A%	N/A	0.0200	500.00	114/10/23	114/10/27	認購
08382P富世達國票4B售01	114/04/25	1.34	-0.41	-23.43%	224	85.70%	103.18% 價外	0.1000	220.00	114/11/19	114/11/21	認售