嚙踝蕭��蟡咓予𡒊�嚙�
嚙賜�滩艔���㩋嚙踝蕭
嚙踝蕭��辷蕭閫�藆�𡁏�𩤃蕭
嚙質�嘅蕭�飵嚙質�䀹��
嚙質�嘅蕭��㰘��愇嚙�
嚙賜��蕭韐萘�嚙踝蕭�𩣪蒡�
嚙賜�滩艔����吔蕭�𡢃嚙踝蕭嚙踝蕭
�侢嚙踝蕭�佗蕭嚙踝蕭嚙踝蕭
嚙踢予𠬍蕭�鈫��嚙賜�頣蕭
嚙踝蕭���𥕢�嚙踝蕭��頣蕭
嚙踝蕭�爀��𡁻�脲�尠�𡄯蕭嚙賢�𩤃蕭嚙�
嚙踝蕭嚙踝蕭�鰵�𢬢�麪嚙踢未𡄯蕭嚙踝蕭
��藂�荔蕭嚙踝蕭�噡嚙質𡵆����嚙�
嚙質�嘅蕭�𥁒嚙賜ㄟ嚙�
嚙賣�嚙踢�㜃嚙踢�兛
嚙賤⏛嚙賢砥�嘅蕭艞飪
嚙賣�嚙踢�㜃嚙踝蕭嚙踝蕭嚙�
嚙賣�嚙踢�㜃���蕭嚙踝蕭
嚙賤𥁒藃㜃�訜嚗賂蕭嚙�
嚙賤⏛��𡄯蕭����𡢅蕭
�𧢝璇塚蕭瘥箄�嚙踝蕭嚙�
嚙賬洽嚙賤�𡄯蕭鞈ｇ蕭嚙�
�𡵆���蕭��梹蕭嚙�
嚙踝蕭嚙踢不堆蕭嚙踝蕭嚙踝蕭
嚙踝蕭皛帋�钅𠽌�𤣰嚙踢坎莎蕭
嚙踢予𠬍蕭�鈫�𡟵嚙踝蕭嚙踝蕭
嚙賬挽嚙踝蕭藂��蕭臐�𧶏蕭嚙�
��𩐳ㄛ尠��蕭嚙踝蕭嚙踝蕭
��𩐳ㄛ尠��蕭嚙賡𤜯嚙�
嚙踢�橒蕭藃�梹蕭嚙踝蕭嚙�
嚙踢�橒蕭藃�烾��膪頨�
��𡏭𢬢��吔蕭嚙踝蕭嚙�
嚙踝蕭�嚿�坾瞉�䴴嚙�
嚙踝蕭皛抬蕭嚙踝蕭皛𡄯蕭
��嗪�嚙賢�佗蕭���
嚙踝蕭�𢬢蝮𡢅蕭嚙踝蕭嚙�
��𢛶⏛嚙賢�䈑蕭嚙踝蕭嚙�
���蕭薴�𡡞�擧�抬蕭����偦𠽌嚙�
���蕭薴�𡡞�擧�抬蕭��餈日𠽌嚙�
���蕭薴�𡡞�擧�抬蕭��婙�脲��葡��
嚙踝蕭皛剁蕭�糂渲縣�𠽌嚙�
嚙踝蕭皛剁蕭�糂游�煾𠽌嚙�
��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙質縣�𠽌嚙�
��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙賢�煾𠽌嚙�
嚙踢ㄥ對蕭嚙賜�琜蕭嚙踝蕭霈𥕞��
嚙踝蕭�𠽌��𧶏蕭嚙踝蕭嚙�
��埈�𠬍蕭臐�頣蕭嚙�
嚙踝蕭嚙賢音嚙踝蕭
嚙踝蕭嚙踝蕭��誩袇藂�㵪蕭嚙踝蕭
瀧澤科 (AS6609)相關權證
基本資料
風險係數 歷史波動率:50.24%
權證名稱
日期
收盤
漲跌
漲跌幅
成交量
隱含波動率
價內外
程度
執行比率
履約價
最後交易日
到期日
型態
70702U瀧澤科國票45售03
114/05/14
1.39
0.00
0.00%
0
179.43%
29.47% 價內
0.0600
75.00
114/05/21
114/05/23
認售
70896U瀧澤科元大48售02
114/05/14
0.83
0.00
0.00%
0
101.18%
19.06% 價內
0.0440
65.36
114/08/11
114/08/13
認售
70915U瀧澤科永豐46售02
114/05/14
1.59
0.00
0.00%
0
208.38%
33.58% 價內
0.0480
79.64
114/06/13
114/06/17
認售
70918U瀧澤科群益49售02
114/05/14
2.14
+0.01
+0.47%
0
99.43%
24.43% 價內
0.0890
70.00
114/09/15
114/09/17
認售
723595瀧澤科國票45購01
114/05/14
0.14
0.00
0.00%
0
222.23%
46.97% 價外
0.1200
99.75
114/05/26
114/05/28
認購
724425瀧澤科凱基45購01
114/05/14
0.02
0.00
0.00%
0
309.92%
55.92% 價外
0.0900
120.00
114/05/15
114/05/19
認購
724563瀧澤科凱基47購01
114/05/14
0.01
0.00
0.00%
0
92.64%
59.92% 價外
0.0650
132.00
114/07/21
114/07/23
認購
724569瀧澤科國票49購01
114/05/14
0.08
0.00
0.00%
0
95.68%
59.92% 價外
0.0690
132.00
114/09/19
114/09/23
認購
724583瀧澤科元大46購01
114/05/14
0.08
0.00
0.00%
0
186.39%
60.08% 價外
0.0500
132.50
114/06/19
114/06/23
認購
724606瀧澤科群益45購01
114/05/14
0.03
0.00
0.00%
0
308.06%
60.08% 價外
0.0500
132.50
114/05/21
114/05/23
認購
725103瀧澤科永豐47購01
114/05/14
0.08
0.00
0.00%
0
143.07%
50.59% 價外
0.0400
107.06
114/07/03
114/07/07
認購
725134瀧澤科統一54購01
114/05/14
0.24
0.00
0.00%
0
97.06%
40.48% 價外
0.0220
88.88
115/04/01
115/04/07
認購
725135瀧澤科統一56購01
114/05/14
0.20
-0.01
-4.76%
12
97.98%
52.39% 價外
0.0200
111.11
115/06/04
115/06/08
認購
725166瀧澤科元富4A購01
114/05/14
0.15
0.00
0.00%
0
77.30%
49.62% 價外
0.1100
105.00
114/10/02
114/10/07
認購
725462瀧澤科元大48購01
114/05/14
0.09
0.00
0.00%
0
129.85%
59.31% 價外
0.0400
130.00
114/08/14
114/08/18
認購
725529瀧澤科元富4A購02
114/05/14
0.05
0.00
0.00%
0
79.04%
64.73% 價外
0.1290
150.00
114/10/15
114/10/17
認購
725628瀧澤科永豐46購01
114/05/14
0.07
0.00
0.00%
0
202.40%
63.10% 價外
0.0390
143.36
114/06/19
114/06/23
認購
725682瀧澤科富邦46購01
114/05/14
0.08
0.00
0.00%
0
227.40%
56.95% 價外
0.0200
122.88
114/06/19
114/06/23
認購
725697瀧澤科國票46購01
114/05/14
0.01
0.00
0.00%
0
140.56%
66.94% 價外
0.0700
160.00
114/06/19
114/06/23
認購
726371瀧澤科凱基47購02
114/05/14
0.03
0.00
0.00%
0
138.62%
66.94% 價外
0.0700
160.00
114/07/08
114/07/10
認購
726394瀧澤科群益49購01
114/05/14
0.03
0.00
0.00%
0
96.50%
62.21% 價外
0.0400
140.00
114/09/08
114/09/10
認購
726469瀧澤科元大47購01
114/05/14
0.08
0.00
0.00%
0
169.12%
64.73% 價外
0.0450
150.00
114/07/10
114/07/14
認購
726507瀧澤科富邦46購02
114/05/14
0.01
-0.01
-50.00%
0
145.18%
47.04% 價外
0.0240
99.88
114/06/10
114/06/12
認購
727813瀧澤科國票47購01
114/05/14
0.04
0.00
0.00%
0
74.14%
41.22% 價外
0.0840
90.00
114/07/17
114/07/21
認購
728847瀧澤科國票48購01
114/05/14
0.23
0.00
0.00%
0
80.04%
31.30% 價外
0.0960
77.00
114/08/08
114/08/12
認購
728966瀧澤科統一57購01
114/05/14
0.31
0.00
0.00%
0
125.87%
20.64% 價外
0.0130
66.66
115/07/09
115/07/13
認購
728978瀧澤科凱基48購01
114/05/14
0.18
0.00
0.00%
0
76.30%
33.88% 價外
0.1000
80.00
114/08/11
114/08/13
認購
729021瀧澤科群益49購03
114/05/14
0.32
0.00
0.00%
0
69.36%
40.56% 價外
0.2390
89.00
114/09/11
114/09/15
認購
729322瀧澤科永豐49購01
114/05/14
0.27
-0.01
-3.57%
0
87.22%
37.76% 價外
0.0800
85.00
114/09/18
114/09/22
認購
729807瀧澤科統一56購02
114/05/14
0.41
0.00
0.00%
0
92.61%
31.98% 價外
0.0300
77.77
115/06/05
115/06/09
認購
729892瀧澤科統一52購01
114/05/14
0.24
0.00
0.00%
0
71.94%
34.61% 價外
0.0400
80.90
115/02/06
115/02/10
認購
730115瀧澤科凱基48購02
114/05/14
0.10
0.00
0.00%
0
78.89%
47.10% 價外
0.1500
100.00
114/08/11
114/08/13
認購
730130瀧澤科永豐48購01
114/05/14
0.10
0.00
0.00%
0
86.33%
47.10% 價外
0.1000
100.00
114/08/11
114/08/13
認購
730194瀧澤科群益52購01
114/05/14
0.33
0.00
0.00%
0
85.74%
51.91% 價外
0.0660
110.00
115/02/10
115/02/20
認購
730367瀧澤科國票49購02
114/05/14
0.24
-0.01
-4.00%
0
83.39%
49.62% 價外
0.1800
105.00
114/09/16
114/09/18
認購
730478瀧澤科元大48購03
114/05/14
0.08
0.00
0.00%
0
79.38%
47.10% 價外
0.1000
100.00
114/08/15
114/08/19
認購
730570瀧澤科元大48購04
114/05/14
0.13
0.00
0.00%
0
78.55%
41.22% 價外
0.1000
90.00
114/08/18
114/08/20
認購
730739瀧澤科統一52購02
114/05/14
0.15
0.00
0.00%
0
70.40%
46.57% 價外
0.0400
99.00
115/02/20
115/02/24
認購
730740瀧澤科統一52購03
114/05/14
0.23
0.00
0.00%
0
86.26%
44.48% 價外
0.0340
95.28
115/02/20
115/02/24
認購
