個股相關權證-AS6451

��撅祉𤩎璆�

�砍虬鈭鍦��

��閙�见𥼚撠�

�贝�⊿�蠘汗

�贝�∠蜇閬�

�祇�贝牧��擧㮾

	�砍虬璆剖�嗵��
	撣��聦��
	�𤩎�啹璁�瘜�
	��𠉛䔄��瘜�
	��匧⏚銝滚⏚��删��
	��閰蓥摯�𥼚��
	鋆𨅯��号�蠧鈭钅�

�贝�⊥�磰�

	�抅�𧋦�𢒰
	�∪�寡”�𣶹

�抅�𧋦��

	�抅�𧋦鞈��
	�⊥𧋦敶Ｘ��
	�∪⏚�錇蝑�
	蝬梶�毺蜀��
	�㬢�⏚�賢��
	頧㗇�閗��
	��𤣰��
	��滚之銵䔶�𧢲�
	�𤩎�啹蝯��
	�㮾��𨀣�𡃏��

蝐𣬚Ⅳ��

	蝐𣬚Ⅳ��雿�
	�𪆓�𧙗��
	�𪆓�𧙗鞈芾身
	瘜蓥犖��
	��靽嘥澈摮�
	��滩��滚�
	銝餃�偦�脣枂
	��蓥縑��

鞎∪�坔��

	鞈�𤩎鞎惩�萇陛銵�
	鞈�𤩎鞎惩�萄迤銵�
	鞈�𤩎鞎惩�菔”撟渲”
	��滨�𠰴迤銵�
	��滨�𠰴僑銵�
	鞎∪�蹱�𠉛��迤銵�
	鞎∪�蹱�𠉛��僑銵�
	�𣶹��烐��讛”

��銵枏��

	嚗怎�𡁜��
	��孵��
	��韏啣𨋍��

訊芯-KY (AS6451)相關權證
基本資料風險係數　歷史波動率:52.31%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
034723訊芯統一55購01	114/04/02	0.26	-0.02	-7.14%	42	80.55%	35.65% 價外	0.0080	250.18	115/05/14	115/05/18	認購
039467訊芯凱基44購01	114/04/02	0.01	0.00	0.00%	0	157.17%	56.02% 價外	0.0250	366.04	114/04/17	114/04/21	認購
039580訊芯永豐44購01	114/04/02	0.03	0.00	0.00%	0	157.38%	41.67% 價外	0.0100	276.02	114/04/21	114/04/23	認購
039706訊芯元大44購01	114/04/02	0.01	0.00	0.00%	0	156.75%	55.41% 價外	0.0170	361.10	114/04/21	114/04/23	認購
04780P訊芯永豐45售01	114/04/02	1.11	0.00	0.00%	0	69.34%	11.64% 價內	0.0400	182.20	114/05/06	114/05/08	認售
04785P訊芯凱基44售04	114/04/02	0.73	0.00	0.00%	0	86.01%	10.56% 價內	0.0350	180.00	114/04/02	114/04/08	認售
04792P訊芯國票45售02	114/04/02	0.20	-0.01	-4.76%	0	88.53%	46.36% 價外	0.1400	110.00	114/05/06	114/05/08	認售
05112P訊芯國票45售06	114/04/02	0.91	+0.01	+1.11%	0	68.84%	15.00% 價外	0.1200	140.00	114/05/22	114/05/26	認售
05186P訊芯國票45售09	114/04/02	1.69	0.00	0.00%	0	86.87%	10.56% 價內	0.0500	180.00	114/05/27	114/05/29	認售
053081訊芯第一4A購01	114/04/02	0.23	0.00	0.00%	11	66.61%	36.26% 價外	0.0250	252.60	114/10/03	114/10/08	認購
053101訊芯永豐45購02	114/04/02	0.01	-0.02	-66.67%	1,497	74.10%	38.53% 價外	0.0280	261.91	114/05/06	114/05/08	認購
053135訊芯凱基44購02	114/04/02	0.03	0.00	0.00%	0	160.89%	30.00% 價外	0.0300	230.00	114/04/02	114/04/08	認購
053136訊芯凱基44購03	114/04/02	0.09	0.00	0.00%	0	280.81%	48.06% 價外	0.0550	310.00	114/04/02	114/04/08	認購
053153訊芯群益44購01	114/04/02	0.01	0.00	0.00%	0	146.87%	36.28% 價外	0.0500	252.66	114/04/02	114/04/08	認購
053154訊芯群益44購02	114/04/02	0.10	0.00	0.00%	0	272.02%	48.97% 價外	0.0800	315.50	114/04/02	114/04/08	認購
053184訊芯國票45購01	114/04/02	0.02	0.00	0.00%	0	96.04%	48.06% 價外	0.0500	310.00	114/05/06	114/05/08	認購
053218訊芯富邦46購01	114/04/02	0.03	0.00	0.00%	0	68.60%	32.03% 價外	0.0110	236.88	114/06/05	114/06/09	認購
053259訊芯元大4A購01	114/04/02	0.27	+0.04	+17.39%	3	92.04%	46.33% 價外	0.0200	300.00	114/10/03	114/10/08	認購
053342訊芯群益44購03	114/04/02	0.02	0.00	0.00%	0	181.97%	48.01% 價外	0.0800	309.66	114/04/08	114/04/10	認購
053347訊芯台新44購01	114/04/02	0.02	0.00	0.00%	0	147.36%	37.81% 價外	0.0560	258.88	114/04/08	114/04/10	認購
053380訊芯國泰46購01	114/04/02	0.04	0.00	0.00%	0	76.17%	44.48% 價外	0.0350	290.00	114/06/06	114/06/10	認購
053415訊芯元大46購01	114/04/02	0.27	-0.03	-10.00%	273	84.23%	26.82% 價外	0.0350	220.00	114/06/06	114/06/10	認購
053416訊芯元大49購01	114/04/02	0.49	-0.05	-9.26%	344	86.57%	32.92% 價外	0.0300	240.00	114/09/08	114/09/10	認購
053417訊芯元大4A購02	114/04/02	0.18	0.00	0.00%	0	89.23%	50.46% 價外	0.0170	325.00	114/10/08	114/10/13	認購
053438訊芯兆豐46購01	114/04/02	0.06	0.00	0.00%	0	79.55%	37.60% 價外	0.0190	258.00	114/06/11	114/06/13	認購
053473訊芯凱基4A購01	114/04/02	0.13	0.00	0.00%	0	77.86%	51.21% 價外	0.0200	330.00	114/10/08	114/10/13	認購
053594訊芯統一5A購01	114/04/02	0.40	-0.02	-4.76%	5	98.44%	44.27% 價外	0.0080	288.88	115/10/08	115/10/13	認購
053595訊芯統一5A購02	114/04/02	0.36	+0.01	+2.86%	52	100.17%	52.65% 價外	0.0080	339.99	115/10/08	115/10/13	認購
053699訊芯元大46購02	114/04/02	0.15	0.00	0.00%	0	94.87%	43.51% 價外	0.0370	285.00	114/06/12	114/06/16	認購
053700訊芯元大47購01	114/04/02	0.19	0.00	0.00%	0	95.37%	48.89% 價外	0.0380	315.00	114/07/10	114/07/14	認購
053734訊芯統一4A購01	114/04/02	0.17	0.00	0.00%	0	89.10%	41.98% 價外	0.0110	277.50	114/10/09	114/10/14	認購
053829訊芯國票45購03	114/04/02	0.02	0.00	0.00%	0	98.18%	52.65% 價外	0.0500	340.00	114/05/13	114/05/15	認購
053919訊芯元大46購03	114/04/02	0.16	-0.01	-5.88%	0	86.59%	35.60% 價外	0.0320	250.00	114/06/12	114/06/16	認購
053920訊芯元大47購02	114/04/02	0.21	-0.01	-4.55%	0	87.65%	41.45% 價外	0.0350	275.00	114/07/11	114/07/15	認購
053940訊芯統一4A購02	114/04/02	0.15	0.00	0.00%	0	82.82%	40.81% 價外	0.0110	272.00	114/10/13	114/10/15	認購
053989訊芯凱基44購05	114/04/02	0.10	0.00	0.00%	0	186.02%	38.08% 價外	0.0270	260.00	114/04/14	114/04/16	認購
054004訊芯國泰46購02	114/04/02	0.07	0.00	0.00%	0	77.11%	40.37% 價外	0.0300	270.00	114/06/12	114/06/16	認購
054059訊芯元大44購02	114/04/02	0.08	0.00	0.00%	0	213.74%	53.33% 價外	0.0500	345.00	114/04/14	114/04/16	認購
054098訊芯富邦47購01	114/04/02	0.08	0.00	0.00%	0	96.18%	49.83% 價外	0.0160	320.88	114/07/14	114/07/16	認購
054135訊芯群益44購04	114/04/02	0.11	0.00	0.00%	0	170.26%	43.11% 價外	0.0700	283.00	114/04/14	114/04/16	認購
054148訊芯兆豐46購02	114/04/02	0.02	0.00	0.00%	0	75.10%	47.73% 價外	0.0220	308.00	114/06/13	114/06/17	認購
054163訊芯永豐47購01	114/04/02	0.15	0.00	0.00%	0	82.05%	45.18% 價外	0.0380	293.69	114/07/15	114/07/17	認購
054204訊芯元富4A購01	114/04/02	0.17	0.00	0.00%	0	67.62%	46.33% 價外	0.0300	300.00	114/10/15	114/10/17	認購
054243訊芯國泰46購03	114/04/02	0.02	0.00	0.00%	0	74.57%	51.65% 價外	0.0400	333.00	114/06/13	114/06/17	認購
054293訊芯元大44購03	114/04/02	0.10	0.00	0.00%	0	209.88%	51.94% 價外	0.0500	335.00	114/04/15	114/04/17	認購
054343訊芯群益44購05	114/04/02	0.04	0.00	0.00%	0	134.01%	41.24% 價外	0.0600	274.00	114/04/15	114/04/17	認購
054392訊芯凱基44購06	114/04/02	0.10	0.00	0.00%	0	187.85%	51.94% 價外	0.0500	335.00	114/04/17	114/04/21	認購
054494訊芯元大48購01	114/04/02	0.26	0.00	0.00%	0	89.43%	47.64% 價外	0.0350	307.50	114/08/18	114/08/20	認購
054515訊芯國票45購04	114/04/02	0.03	0.00	0.00%	0	75.86%	38.08% 價外	0.0300	260.00	114/05/16	114/05/20	認購
054539訊芯國泰46購04	114/04/02	0.12	0.00	0.00%	0	77.42%	35.60% 價外	0.0300	250.00	114/06/18	114/06/20	認購
054610訊芯群益44購06	114/04/02	0.11	0.00	0.00%	0	135.89%	39.70% 價外	0.0700	267.00	114/04/17	114/04/21	認購
054798訊芯凱基48購01	114/04/02	0.14	0.00	0.00%	0	75.80%	46.33% 價外	0.0300	300.00	114/08/20	114/08/22	認購
054882訊芯元大44購04	114/04/02	0.08	0.00	0.00%	0	186.90%	54.00% 價外	0.0450	350.00	114/04/18	114/04/22	認購
054883訊芯元大44購05	114/04/02	0.08	0.00	0.00%	0	205.47%	54.65% 價外	0.0300	355.00	114/04/18	114/04/22	認購
054917訊芯群益44購07	114/04/02	0.08	0.00	0.00%	0	140.64%	45.42% 價外	0.0750	295.00	114/04/18	114/04/22	認購
054936訊芯中信44購01	114/04/02	0.01	0.00	0.00%	0	125.41%	46.33% 價外	0.0180	300.00	114/04/21	114/04/23	認購
055009訊芯國票45購05	114/04/02	0.02	0.00	0.00%	0	98.37%	57.63% 價外	0.0600	380.00	114/05/21	114/05/23	認購
055026訊芯富邦46購02	114/04/02	0.03	0.00	0.00%	0	76.09%	41.85% 價外	0.0130	276.88	114/06/19	114/06/23	認購
055047訊芯凱基44購07	114/04/02	0.04	0.00	0.00%	0	180.87%	58.40% 價外	0.0400	387.00	114/04/21	114/04/23	認購
055084訊芯群益44購08	114/04/02	0.03	0.00	0.00%	0	170.36%	52.23% 價外	0.0200	337.00	114/04/21	114/04/23	認購
055085訊芯群益46購01	114/04/02	0.03	0.00	0.00%	0	98.02%	57.63% 價外	0.0200	380.00	114/06/19	114/06/23	認購
055120訊芯元大44購06	114/04/02	0.09	0.00	0.00%	0	197.15%	57.63% 價外	0.0500	380.00	114/04/21	114/04/23	認購
055121訊芯元大44購07	114/04/02	0.06	0.00	0.00%	0	182.48%	56.49% 價外	0.0450	370.00	114/04/21	114/04/23	認購
055249訊芯凱基44購08	114/04/02	0.09	0.00	0.00%	0	180.24%	53.33% 價外	0.0450	345.00	114/04/22	114/04/24	認購
055278訊芯群益44購09	114/04/02	0.08	0.00	0.00%	0	136.88%	46.73% 價外	0.0800	302.22	114/04/22	114/04/24	認購
055327訊芯元大44購08	114/04/02	0.01	0.00	0.00%	0	74.06%	52.65% 價外	0.0450	340.00	114/04/22	114/04/24	認購
055328訊芯元大44購09	114/04/02	0.05	0.00	0.00%	0	142.08%	45.42% 價外	0.0350	295.00	114/04/22	114/04/24	認購
055362訊芯元富44購02	114/04/02	0.03	0.00	0.00%	0	120.74%	41.45% 價外	0.0200	275.00	114/04/24	114/04/28	認購
055396訊芯台新44購02	114/04/02	0.01	0.00	0.00%	0	96.44%	46.13% 價外	0.0550	298.88	114/04/24	114/04/28	認購
055531訊芯國票45購07	114/04/02	0.02	0.00	0.00%	0	92.31%	55.28% 價外	0.0500	360.00	114/05/23	114/05/27	認購
055547訊芯統一4A購03	114/04/02	0.13	0.00	0.00%	0	76.24%	39.02% 價外	0.0100	264.00	114/10/24	114/10/28	認購
055576訊芯元富44購03	114/04/02	0.01	0.00	0.00%	0	107.84%	46.33% 價外	0.0250	300.00	114/04/24	114/04/28	認購
055577訊芯元富44購04	114/04/02	0.10	0.00	0.00%	0	177.76%	51.21% 價外	0.0300	330.00	114/04/24	114/04/28	認購
055578訊芯元富44購05	114/04/02	0.10	0.00	0.00%	0	174.38%	53.43% 價外	0.0400	345.75	114/04/24	114/04/28	認購
055604訊芯凱基46購01	114/04/02	0.05	0.00	0.00%	0	71.77%	42.50% 價外	0.0250	280.00	114/06/26	114/06/30	認購
055638訊芯國票45購08	114/04/02	0.04	0.00	0.00%	0	78.56%	42.50% 價外	0.0400	280.00	114/05/26	114/05/28	認購
055750訊芯元大44購10	114/04/02	0.06	0.00	0.00%	0	131.64%	44.48% 價外	0.0370	290.00	114/04/24	114/04/28	認購
055751訊芯元大44購11	114/04/02	0.05	0.00	0.00%	0	111.47%	38.08% 價外	0.0330	260.00	114/04/24	114/04/28	認購
055752訊芯元大49購02	114/04/02	0.31	-0.04	-11.43%	507	88.63%	51.21% 價外	0.0350	330.00	114/09/25	114/09/29	認購
055768訊芯富邦46購03	114/04/02	0.20	0.00	0.00%	0	126.15%	37.08% 價外	0.0120	255.88	114/06/26	114/06/30	認購
055776訊芯統一4A購04	114/04/02	0.15	0.00	0.00%	0	85.34%	39.62% 價外	0.0090	266.66	114/10/27	114/10/29	認購
055831訊芯群益44購10	114/04/02	0.03	0.00	0.00%	0	98.28%	44.29% 價外	0.0900	289.00	114/04/25	114/04/29	認購
055861訊芯凱基48購02	114/04/02	0.26	-0.04	-13.33%	50	72.53%	35.60% 價外	0.0300	250.00	114/08/27	114/08/29	認購
055951訊芯元大49購03	114/04/02	0.34	+0.01	+3.03%	130	88.91%	49.69% 價外	0.0350	320.00	114/09/25	114/09/29	認購
056117訊芯元大44購12	114/04/02	0.07	0.00	0.00%	0	132.47%	42.50% 價外	0.0290	280.00	114/04/28	114/04/30	認購
056397訊芯元大48購02	114/04/02	0.44	+0.04	+10.00%	577	89.05%	30.00% 價外	0.0300	230.00	114/07/31	114/08/04	認購
056767訊芯凱基46購02	114/04/02	0.06	-0.01	-14.29%	0	85.79%	32.92% 價外	0.0140	240.00	114/06/04	114/06/06	認購
057094訊芯元大45購01	114/04/02	0.06	0.00	0.00%	0	117.57%	48.31% 價外	0.0350	311.50	114/05/08	114/05/12	認購
057234訊芯統一4B購01	114/04/02	0.09	-0.01	-10.00%	0	64.69%	42.33% 價外	0.0130	279.16	114/11/07	114/11/11	認購
057596訊芯群益45購01	114/04/02	3.68	-0.48	-11.54%	0	946.24%	34.73% 價外	0.0300	246.66	114/05/08	114/05/12	認購
058832訊芯永豐46購01	114/04/02	0.07	+0.02	+40.00%	0	62.24%	31.09% 價外	0.0170	233.63	114/06/19	114/06/23	認購
058867訊芯凱基45購01	114/04/02	0.03	-0.05	-62.50%	0	89.53%	40.37% 價外	0.0450	270.00	114/05/19	114/05/21	認購
058948訊芯群益47購01	114/04/02	0.08	0.00	0.00%	0	75.02%	52.37% 價外	0.0560	338.00	114/07/17	114/07/21	認購
058996訊芯國票47購01	114/04/02	0.18	-0.01	-5.26%	0	83.38%	51.21% 價外	0.0700	330.00	114/07/17	114/07/21	認購
059073訊芯國票46購01	114/04/02	0.10	0.00	0.00%	0	73.68%	32.92% 價外	0.0220	240.00	114/06/20	114/06/24	認購
05944P訊芯元富46售03	114/04/02	2.05	+0.02	+0.99%	0	72.32%	26.82% 價內	0.0320	220.00	114/06/06	114/06/10	認售
060557訊芯富邦47購02	114/04/02	0.16	+0.02	+14.29%	0	80.69%	23.29% 價外	0.0120	209.88	114/07/01	114/07/03	認購
060914訊芯國票47購02	114/04/02	0.14	-0.02	-12.50%	30	75.10%	46.33% 價外	0.0710	300.00	114/07/03	114/07/07	認購
06112P訊芯國票47售04	114/04/02	3.72	+0.03	+0.81%	5	88.79%	0.63% 價外	0.1260	160.00	114/07/15	114/07/17	認售
061159訊芯元富46購01	114/04/02	0.10	0.00	0.00%	0	72.07%	26.82% 價外	0.0200	220.00	114/06/05	114/06/09	認購
061375訊芯國票49購01	114/04/02	0.20	0.00	0.00%	0	67.62%	40.37% 價外	0.0340	270.00	114/09/05	114/09/09	認購
061417訊芯群益47購02	114/04/02	0.09	0.00	0.00%	0	76.61%	50.22% 價外	0.0600	323.40	114/07/07	114/07/09	認購
061436訊芯元富46購02	114/04/02	0.01	0.00	0.00%	0	68.72%	51.21% 價外	0.0500	330.00	114/06/05	114/06/09	認購
061605訊芯國票47購03	114/04/02	0.07	0.00	0.00%	0	78.37%	56.37% 價外	0.0860	369.00	114/07/08	114/07/10	認購
061822訊芯凱基47購01	114/04/02	0.04	-0.04	-50.00%	0	92.35%	48.06% 價外	0.0180	310.00	114/07/09	114/07/11	認購
061860訊芯群益48購01	114/04/02	0.07	0.00	0.00%	0	82.17%	60.31% 價外	0.0460	405.66	114/08/07	114/08/11	認購
061985訊芯凱基46購03	114/04/02	0.02	-0.07	-77.78%	0	126.18%	55.28% 價外	0.0200	360.00	114/06/10	114/06/12	認購
062008訊芯元富46購04	114/04/02	0.10	0.00	0.00%	0	124.90%	54.00% 價外	0.0210	350.00	114/06/10	114/06/12	認購
062111訊芯元大46購04	114/04/02	0.05	0.00	0.00%	0	101.13%	58.18% 價外	0.0450	385.00	114/06/10	114/06/12	認購
062112訊芯元大49購04	114/04/02	0.06	0.00	0.00%	0	81.04%	58.61% 價外	0.0200	389.00	114/09/10	114/09/12	認購
062150訊芯富邦48購01	114/04/02	0.07	0.00	0.00%	0	74.36%	45.77% 價外	0.0170	296.88	114/08/13	114/08/15	認購
062203訊芯永豐48購01	114/04/02	0.15	0.00	0.00%	0	78.76%	45.07% 價外	0.0280	293.10	114/08/13	114/08/15	認購
062398訊芯凱基48購03	114/04/02	0.09	-0.01	-10.00%	0	77.97%	54.38% 價外	0.0400	352.88	114/08/14	114/08/18	認購
06277P訊芯凱基46售04	114/04/02	1.84	-0.01	-0.54%	0	76.74%	10.56% 價內	0.0530	180.00	114/06/19	114/06/23	認售
063417訊芯群益4C購01	114/04/02	0.73	-0.01	-1.35%	131	76.63%	8.86% 價外	0.0200	176.66	114/12/18	114/12/22	認購
063470訊芯元大46購05	114/04/02	0.09	0.00	0.00%	0	81.36%	40.37% 價外	0.0260	270.00	114/06/19	114/06/23	認購
06358P訊芯元大46售06	114/04/02	2.02	-0.15	-6.91%	1	91.60%	10.56% 價內	0.0510	180.00	114/06/20	114/06/24	認售
063600訊芯凱基48購04	114/04/02	0.33	-0.03	-8.33%	176	69.30%	30.00% 價外	0.0330	230.00	114/08/21	114/08/25	認購
063997訊芯元富46購05	114/04/02	0.10	0.00	0.00%	0	87.46%	42.50% 價外	0.0250	280.00	114/06/23	114/06/25	認購
064163訊芯兆豐48購01	114/04/02	0.10	0.00	0.00%	0	68.62%	41.20% 價外	0.0200	273.80	114/08/22	114/08/26	認購
064223訊芯永豐4C購01	114/04/02	0.21	0.00	0.00%	0	71.29%	49.73% 價外	0.0230	320.29	114/12/24	114/12/26	認購
065509訊芯永豐51購01	114/04/02	0.70	-0.02	-2.78%	24	74.43%	35.60% 價外	0.0360	250.00	115/01/02	115/01/06	認購
065548訊芯國泰48購01	114/04/02	0.19	0.00	0.00%	0	68.86%	41.45% 價外	0.0500	275.00	114/08/04	114/08/06	認購
065649訊芯群益47購03	114/04/02	0.13	0.00	0.00%	0	72.19%	35.77% 價外	0.0300	250.66	114/07/03	114/07/07	認購
065695訊芯台新47購01	114/04/02	0.15	0.00	0.00%	0	71.80%	42.27% 價外	0.0620	278.88	114/07/03	114/07/07	認購
065871訊芯永豐51購02	114/04/02	0.30	0.00	0.00%	0	67.82%	26.82% 價外	0.0140	220.00	115/01/05	115/01/07	認購
065939訊芯元富51購01	114/04/02	0.58	0.00	0.00%	161	71.30%	46.33% 價外	0.0500	300.00	115/01/05	115/01/07	認購
066329訊芯永豐54購01	114/04/02	0.30	+0.03	+11.11%	1	80.39%	42.50% 價外	0.0120	280.00	115/04/07	115/04/09	認購
066641訊芯永豐4B購01	114/04/02	0.79	-0.05	-5.95%	135	71.33%	47.73% 價外	0.1030	308.00	114/11/10	114/11/12	認購
066845訊芯凱基49購01	114/04/02	0.10	-0.01	-9.09%	0	75.60%	56.49% 價外	0.0400	370.00	114/09/11	114/09/15	認購
067091訊芯兆豐49購01	114/04/02	0.11	0.00	0.00%	0	68.24%	44.10% 價外	0.0220	288.00	114/09/11	114/09/15	認購
067108訊芯元富47購01	114/04/02	0.10	0.00	0.00%	0	71.85%	40.37% 價外	0.0300	270.00	114/07/10	114/07/14	認購
067109訊芯元富47購02	114/04/02	0.10	0.00	0.00%	0	76.39%	46.33% 價外	0.0400	300.00	114/07/10	114/07/14	認購
06727P訊芯群益49售01	114/04/02	2.19	0.00	0.00%	0	85.43%	7.29% 價內	0.0500	173.66	114/09/11	114/09/15	認售
067305訊芯群益48購02	114/04/02	0.20	-0.02	-9.09%	5	75.97%	44.23% 價外	0.0400	288.66	114/08/13	114/08/15	認購
067884訊芯群益4B購01	114/04/02	0.26	0.00	0.00%	0	75.51%	46.33% 價外	0.0250	300.00	114/11/18	114/11/20	認購
068352訊芯永豐48購02	114/04/02	0.11	0.00	0.00%	0	67.75%	39.93% 價外	0.0280	268.00	114/07/31	114/08/04	認購
068401訊芯統一54購01	114/04/02	0.21	0.00	0.00%	0	85.84%	49.53% 價外	0.0090	319.00	115/04/01	115/04/07	認購
068423訊芯元富48購01	114/04/02	0.23	0.00	0.00%	0	76.12%	35.60% 價外	0.0300	250.00	114/07/31	114/08/04	認購
068713訊芯凱基48購05	114/04/02	0.18	-0.01	-5.26%	0	77.33%	49.69% 價外	0.0650	320.00	114/07/31	114/08/04	認購
068740訊芯群益48購03	114/04/02	0.37	0.00	0.00%	179	71.56%	33.47% 價外	0.0500	242.00	114/08/01	114/08/05	認購
068942訊芯元大49購05	114/04/02	0.37	+0.02	+5.71%	149	80.12%	38.08% 價外	0.0350	260.00	114/09/03	114/09/05	認購
06907P訊芯國票49售02	114/04/02	2.59	0.00	0.00%	0	80.21%	26.82% 價內	0.0350	220.00	114/08/29	114/09/02	認售
069116訊芯元大49購06	114/04/02	0.29	-0.01	-3.33%	80	79.90%	45.42% 價外	0.0400	295.00	114/09/04	114/09/08	認購
069645訊芯凱基49購02	114/04/02	0.18	-0.01	-5.26%	0	74.21%	40.37% 價外	0.0240	270.00	114/09/08	114/09/10	認購
069765訊芯國票49購03	114/04/02	0.22	0.00	0.00%	0	67.96%	35.60% 價外	0.0270	250.00	114/09/09	114/09/11	認購
070133訊芯元大48購03	114/04/02	0.10	0.00	0.00%	0	78.82%	53.80% 價外	0.0400	348.50	114/08/08	114/08/12	認購
070300訊芯國票4A購01	114/04/02	0.23	0.00	0.00%	0	66.15%	44.48% 價外	0.0400	290.00	114/10/08	114/10/13	認購
070351訊芯元大48購04	114/04/02	0.12	0.00	0.00%	0	79.77%	52.65% 價外	0.0400	340.00	114/08/11	114/08/13	認購
070440訊芯國泰49購01	114/04/02	0.33	-0.01	-2.94%	0	69.45%	44.48% 價外	0.0650	290.00	114/09/12	114/09/16	認購
070519訊芯統一52購01	114/04/02	0.23	0.00	0.00%	0	67.14%	36.78% 價外	0.0130	254.65	115/02/10	115/02/20	認購
070631訊芯富邦4A購01	114/04/02	0.22	-0.01	-4.35%	0	78.18%	34.79% 價外	0.0150	246.88	114/10/15	114/10/17	認購
070705訊芯統一53購01	114/04/02	0.23	0.00	0.00%	0	72.70%	44.27% 價外	0.0130	288.88	115/03/13	115/03/17	認購
070743訊芯兆豐4A購01	114/04/02	0.26	0.00	0.00%	0	70.46%	35.29% 價外	0.0220	248.80	114/10/15	114/10/17	認購
071096訊芯群益48購04	114/04/02	0.32	0.00	0.00%	0	73.48%	42.91% 價外	0.0630	282.00	114/08/14	114/08/18	認購
071441訊芯國票49購04	114/04/02	0.24	0.00	0.00%	0	67.12%	38.08% 價外	0.0320	260.00	114/09/18	114/09/22	認購
071670訊芯凱基4A購02	114/04/02	0.49	+0.05	+11.36%	21	73.99%	44.48% 價外	0.0550	290.00	114/10/21	114/10/23	認購
072183訊芯國票49購05	114/04/02	0.30	-0.05	-14.29%	21	64.52%	49.69% 價外	0.1050	320.00	114/09/23	114/09/25	認購
072397訊芯國票49購06	114/04/02	0.32	0.00	0.00%	0	68.84%	42.50% 價外	0.0500	280.00	114/09/24	114/09/26	認購
072781訊芯群益4B購02	114/04/02	0.39	0.00	0.00%	132	71.74%	25.35% 價外	0.0200	215.66	114/10/30	114/11/03	認購
073028訊芯永豐4B購02	114/04/02	7.10	+0.30	+4.41%	60	65.25%	11.17% 價外	0.2800	181.25	114/10/31	114/11/04	認購
073039訊芯富邦4A購02	114/04/02	0.32	-0.02	-5.88%	290	74.96%	21.03% 價外	0.0150	203.88	114/10/02	114/10/07	認購
073276訊芯元富49購01	114/04/02	0.49	+0.04	+8.89%	150	68.03%	19.50% 價外	0.0300	200.00	114/09/03	114/09/05	認購
073333訊芯統一53購02	114/04/02	0.40	-0.01	-2.44%	17	79.37%	14.76% 價外	0.0100	188.88	115/03/03	115/03/05	認購
073445訊芯永豐4A購01	114/04/02	0.46	+0.02	+4.55%	50	76.38%	15.39% 價外	0.0180	190.29	114/10/02	114/10/07	認購
073753訊芯統一53購03	114/04/02	0.50	-0.02	-3.85%	70	72.20%	18.80% 價外	0.0150	198.28	115/03/05	115/03/09	認購
073951訊芯兆豐4B購01	114/04/02	0.59	-0.02	-3.28%	0	72.12%	22.89% 價外	0.0280	208.80	114/11/06	114/11/10	認購
074240訊芯凱基49購03	114/04/02	0.72	+0.09	+14.29%	58	71.46%	23.33% 價外	0.0450	210.00	114/09/09	114/09/11	認購
074316訊芯元富49購02	114/04/02	0.64	+0.01	+1.59%	0	68.16%	12.97% 價外	0.0300	185.00	114/09/09	114/09/11	認購
074414訊芯第一49購01	114/04/02	0.58	0.00	0.00%	0	63.26%	16.85% 價外	0.0350	193.63	114/09/10	114/09/12	認購
074556訊芯群益49購02	114/04/02	0.63	-0.02	-3.08%	388	68.60%	40.48% 價外	0.1000	270.50	114/09/10	114/09/12	認購
074919訊芯凱基49購04	114/04/02	1.25	+0.03	+2.46%	85	65.71%	15.26% 價外	0.0660	190.00	114/09/12	114/09/16	認購
075141訊芯永豐4B購03	114/04/02	1.04	0.00	0.00%	0	68.38%	19.50% 價外	0.0460	200.00	114/11/13	114/11/17	認購
075419訊芯統一47購01	114/04/02	0.09	0.00	0.00%	0	80.66%	30.12% 價外	0.0100	230.39	114/07/08	114/07/10	認購
075478訊芯國票4A購02	114/04/02	0.70	+0.01	+1.45%	52	61.98%	15.26% 價外	0.0350	190.00	114/10/16	114/10/20	認購
076146訊芯國票4A購03	114/04/02	0.55	0.00	0.00%	0	63.21%	10.56% 價外	0.0230	180.00	114/10/22	114/10/24	認購
076280訊芯富邦4A購03	114/04/02	0.46	+0.03	+6.98%	152	64.27%	6.87% 價外	0.0170	172.88	114/10/23	114/10/27	認購
076361訊芯元富44購01	114/04/02	0.01	0.00	0.00%	0	110.60%	38.59% 價外	0.0400	262.17	114/04/14	114/04/16	認購
076569訊芯國票4A購04	114/04/02	0.76	-0.02	-2.56%	0	63.45%	23.33% 價外	0.0480	210.00	114/10/23	114/10/27	認購
076806訊芯元富49購03	114/04/02	0.91	-0.01	-1.09%	0	71.01%	10.56% 價外	0.0360	180.00	114/09/26	114/09/30	認購
077962訊芯統一45購01	114/04/02	0.10	0.00	0.00%	0	135.46%	40.82% 價外	0.0110	272.06	114/05/22	114/05/26	認購
07855P訊芯凱基49售05	114/04/02	2.09	-0.12	-5.43%	2	79.64%	7.33% 價外	0.0750	150.00	114/09/19	114/09/23	認售
07867P訊芯元大49售07	114/04/02	1.12	+0.01	+0.90%	28	83.58%	7.33% 價外	0.0380	150.00	114/09/19	114/09/23	認售
081472訊芯統一48購01	114/04/02	0.02	-0.01	-33.33%	50	68.05%	49.49% 價外	0.0080	318.77	114/08/26	114/08/28	認購