力成 (AS6239)相關權證
基本資料 風險係數　 歷史波動率:75.29%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
040194力成元富46購01 114/04/25 0.01

0.00

0.00%

 0 63.57% 47.05% 價外 0.0840 210.58 114/06/24 114/06/26 認購
041953力成元大47購01 114/04/25 0.01

0.00

0.00%

 0 60.97% 41.76% 價外 0.0260 191.44 114/07/03 114/07/07 認購
043774力成統一46購01 114/04/25 0.13

0.00

0.00%

 0 171.81% 52.82% 價外 0.0190 236.31 114/06/16 114/06/18 認購
047506力成元富48購01 114/04/25 0.22

+0.03

+15.79%

 100 60.33% 32.42% 價外 0.0800 165.00 114/08/12 114/08/14 認購
055685力成群益48購01 114/04/25 0.24

0.00

0.00%

 0 58.82% 26.11% 價外 0.0500 150.90 114/08/26 114/08/28 認購
056203力成國票46購01 114/04/25 0.06

0.00

0.00%

 0 71.85% 30.31% 價外 0.0700 160.00 114/05/28 114/06/02 認購
056360力成凱基46購01 114/04/25 0.02

-0.10

-83.33%

 20 51.19% 28.06% 價外 0.0800 155.00 114/06/02 114/06/04 認購
057396力成統一4B購01 114/04/25 0.22

-0.01

-4.35%

 10 56.72% 23.36% 價外 0.0250 145.48 114/11/10 114/11/12 認購
057595力成群益47購01 114/04/25 0.12

0.00

0.00%

 0 69.44% 38.06% 價外 0.0800 180.00 114/07/10 114/07/14 認購
057864力成凱基47購01 114/04/25 0.14

0.00

0.00%

 0 72.92% 39.73% 價外 0.0900 185.00 114/07/10 114/07/14 認購
059585力成元大45購01 114/04/25 0.32

0.00

0.00%

 0 119.18% 17.41% 價外 0.0400 135.00 114/05/22 114/05/26 認購
060863力成永豐47購01 114/04/25 0.31

-0.01

-3.13%

 5 62.84% 17.09% 價外 0.0580 134.48 114/07/03 114/07/07 認購
069239力成元富52購01 114/04/25 1.24

-0.10

-7.46%

 0 52.77% 17.41% 價外 0.1000 135.00 115/02/04 115/02/06 認購
071178力成永豐49購01 114/04/25 0.42

-0.05

-10.64%

 27 62.51% 30.00% 價外 0.0770 159.29 114/09/17 114/09/19 認購
071312力成國票4A購01 114/04/25 0.50

0.00

0.00%

 0 61.48% 38.06% 價外 0.1200 180.00 114/10/16 114/10/20 認購
071341力成統一54購01 114/04/25 0.39

0.00

0.00%

 50 88.81% 26.49% 價外 0.0140 151.68 115/04/16 115/04/20 認購
071401力成富邦48購01 114/04/25 0.28

0.00

0.00%

 0 60.24% 29.43% 價外 0.0750 158.00 114/08/18 114/08/20 認購
071473力成統一51購01 114/04/25 0.41

-0.01

-2.38%

 0 66.37% 26.41% 價外 0.0300 151.51 115/01/16 115/01/20 認購
071474力成統一51購02 114/04/25 0.41

+0.01

+2.50%

 10 63.34% 24.54% 價外 0.0300 147.77 115/01/16 115/01/20 認購
071587力成凱基49購01 114/04/25 0.48

-0.02

-4.00%

 130 56.66% 25.67% 價外 0.0850 150.00 114/09/18 114/09/22 認購
071695力成群益49購01 114/04/25 0.58

-0.03

-4.92%

 0 72.01% 32.83% 價外 0.0880 166.00 114/09/19 114/09/23 認購
072056力成元大48購01 114/04/25 0.19

0.00

0.00%

 0 53.85% 25.67% 價外 0.0500 150.00 114/08/21 114/08/25 認購
075060力成國泰4A購01 114/04/25 1.62

-0.12

-6.90%

 20 69.18% 20.36% 價外 0.1300 140.00 114/10/15 114/10/17 認購
075175力成凱基49購02 114/04/25 0.69

0.00

0.00%

 0 57.25% 14.23% 價外 0.0700 130.00 114/09/15 114/09/17 認購
075176力成凱基4A購01 114/04/25 0.49

0.00

0.00%

 0 57.80% 36.29% 價外 0.1300 175.00 114/10/15 114/10/17 認購
075253力成元大49購01 114/04/25 0.47

-0.01

-2.08%

 350 70.13% 14.23% 價外 0.0350 130.00 114/09/15 114/09/17 認購
075398力成群益49購02 114/04/25 0.50

+0.02

+4.17%

 0 52.19% 17.41% 價外 0.0660 135.00 114/09/16 114/09/18 認購
075461力成元大49購02 114/04/25 0.45

0.00

0.00%

 0 63.10% 20.36% 價外 0.0500 140.00 114/09/16 114/09/18 認購
075494力成中信49購01 114/04/25 0.26

-0.07

-21.21%

 0 69.75% 42.82% 價外 0.1000 195.00 114/09/17 114/09/19 認購
075553力成凱基49購03 114/04/25 0.52

-0.05

-8.77%

 0 69.92% 43.11% 價外 0.1750 196.00 114/09/17 114/09/19 認購
075768力成群益4A購01 114/04/25 0.87

0.00

0.00%

 1 69.89% 40.69% 價外 0.1660 188.00 114/10/16 114/10/20 認購
075851力成元大49購03 114/04/25 0.30

-0.03

-9.09%

 0 63.61% 41.32% 價外 0.1200 190.00 114/09/18 114/09/22 認購
075937力成凱基49購04 114/04/25 0.87

-0.03

-3.33%

 34 71.49% 20.36% 價外 0.0750 140.00 114/09/19 114/09/23 認購
076016力成元大49購04 114/04/25 0.48

-0.03

-5.88%

 0 71.93% 34.41% 價外 0.0800 170.00 114/09/19 114/09/23 認購
076056力成永豐49購02 114/04/25 0.31

0.00

0.00%

 0 55.01% 25.67% 價外 0.0580 150.00 114/09/22 114/09/24 認購
076180力成凱基4B購01 114/04/25 0.73

-0.08

-9.88%

 13 71.62% 45.61% 價外 0.1300 205.00 114/11/20 114/11/24 認購
076267力成群益4A購02 114/04/25 0.85

-0.03

-3.41%

 0 69.90% 37.01% 價外 0.1300 177.00 114/10/23 114/10/27 認購
076310力成統一51購03 114/04/25 0.39

-0.04

-9.30%

 50 68.78% 29.33% 價外 0.0280 157.77 115/01/22 115/01/26 認購
076340力成國票4C購01 114/04/25 1.31

-0.03

-2.24%

 0 78.88% 44.25% 價外 0.1400 200.00 114/12/23 114/12/25 認購
076537力成元大49購05 114/04/25 0.44

-0.04

-8.33%

 0 72.44% 43.69% 價外 0.1250 198.00 114/09/24 114/09/26 認購
076735力成元大49購06 114/04/25 0.51

-0.04

-7.27%

 0 71.90% 38.06% 價外 0.1000 180.00 114/09/25 114/09/29 認購
076736力成元大49購07 114/04/25 0.46

-0.02

-4.17%

 0 71.29% 30.31% 價外 0.0600 160.00 114/09/25 114/09/29 認購
076823力成國票4A購02 114/04/25 0.90

-0.03

-3.23%

 0 71.16% 25.67% 價外 0.0800 150.00 114/10/28 114/10/30 認購
076884力成元大49購08 114/04/25 0.48

-0.02

-4.00%

 123 70.62% 28.06% 價外 0.0550 155.00 114/09/26 114/09/30 認購
077146力成元大49購09 114/04/25 0.29

0.00

0.00%

 0 54.86% 23.10% 價外 0.0450 145.00 114/09/26 114/09/30 認購
077293力成元大4A購01 114/04/25 0.59

+0.03

+5.36%

 75 76.16% 17.41% 價外 0.0400 135.00 114/09/29 114/10/01 認購
078971力成群益4A購03 114/04/25 1.00

-0.04

-3.85%

 105 66.61% 12.89% 價外 0.0660 128.00 114/10/17 114/10/21 認購
07897P力成中信49售02 114/04/25 2.98

+0.04

+1.36%

 80 75.66% 11.50% 價外 0.2000 100.00 114/09/23 114/09/25 認售
07912P力成元富49售01 114/04/25 3.79

+0.06

+1.61%

 23 76.15% 5.51% 價內 0.1500 118.00 114/09/23 114/09/25 認售
079170力成凱基4A購02 114/04/25 0.87

-0.08

-8.42%

 0 69.04% 32.42% 價外 0.1200 165.00 114/10/20 114/10/22 認購
084120力成統一45購01 114/04/25 0.01

0.00

0.00%

 0 147.79% 46.78% 價外 0.0140 209.51 114/05/12 114/05/14 認購
085621力成統一45購02 114/04/25 0.01

0.00

0.00%

 0 149.66% 58.06% 價外 0.0140 265.88 114/05/22 114/05/26 認購