瑞鼎 (AS3592)相關權證
基本資料 風險係數　 歷史波動率:67.76%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
054653瑞鼎元富44購02 114/04/14 0.10

0.00

0.00%

 0 114.44% 19.52% 價外 0.0350 395.73 114/04/17 114/04/21 認購
055559瑞鼎永豐45購01 114/04/14 0.13

+0.02

+18.18%

 0 55.03% 20.74% 價外 0.0280 401.85 114/05/26 114/05/28 認購
059232瑞鼎國票46購01 114/04/14 0.09

0.00

0.00%

 0 56.60% 33.65% 價外 0.0400 480.00 114/06/23 114/06/25 認購
059534瑞鼎凱基46購01 114/04/14 0.16

+0.01

+6.67%

 0 67.49% 36.30% 價外 0.0400 500.00 114/06/24 114/06/26 認購
060775瑞鼎元大46購01 114/04/14 0.20

+0.05

+33.33%

 10 59.70% 20.38% 價外 0.0300 400.00 114/06/02 114/06/04 認購
062985瑞鼎元大46購02 114/04/14 0.20

+0.04

+25.00%

 0 56.22% 28.02% 價外 0.0450 442.50 114/06/16 114/06/18 認購
063017瑞鼎群益48購01 114/04/14 0.61

+0.13

+27.08%

 10 60.26% 20.38% 價外 0.0300 400.00 114/08/14 114/08/18 認購
063139瑞鼎凱基46購02 114/04/14 0.34

+0.05

+17.24%

 0 61.03% 24.17% 價外 0.0400 420.00 114/06/17 114/06/19 認購
063749瑞鼎國票47購01 114/04/14 0.17

+0.01

+6.25%

 0 62.97% 43.13% 價外 0.0600 560.00 114/07/22 114/07/24 認購
063775瑞鼎元富49購01 114/04/14 0.46

+0.05

+12.20%

 0 58.62% 31.65% 價外 0.0300 466.00 114/09/22 114/09/24 認購
064690瑞鼎元大46購03 114/04/14 0.09

+0.02

+28.57%

 0 54.29% 37.79% 價外 0.0590 512.00 114/06/26 114/06/30 認購
065744瑞鼎元大47購01 114/04/14 0.13

+0.02

+18.18%

 0 54.26% 36.68% 價外 0.0620 503.00 114/07/03 114/07/07 認購
072214瑞鼎凱基48購01 114/04/14 0.43

+0.04

+10.26%

 10 56.32% 29.22% 價外 0.0400 450.00 114/08/21 114/08/25 認購
074195瑞鼎永豐4A購01 114/04/14 1.03

+0.11

+11.96%

 100 81.08% 28.96% 價外 0.0280 448.31 114/10/08 114/10/13 認購
082423瑞鼎統一45購01 114/04/14 0.10

0.00

0.00%

 0 246.34% 41.76% 價外 0.0040 546.89 114/04/30 114/05/05 認購
082424瑞鼎統一46購01 114/04/14 0.03

0.00

0.00%

 0 135.98% 53.27% 價外 0.0040 681.59 114/06/03 114/06/05 認購