個股相關權證-AS6227

嚙踝蕭��蟡咓予𡒊�嚙�

嚙賜�滩艔��㩋嚙踝蕭

嚙踝蕭��辷蕭閫�藆�𡁏�𩤃蕭

嚙質�嘅蕭�飵嚙質�䀹��

嚙質�嘅蕭��㰘��愇嚙�

嚙賜��蕭韐萘�嚙踝蕭�𩣪蒡�

	嚙賜�滩艔��吔蕭�𡢃嚙踝蕭嚙踝蕭
	�侢嚙踝蕭�佗蕭嚙踝蕭嚙踝蕭
	嚙踢予𠬍蕭�鈫��嚙賜�頣蕭
	嚙踝蕭��𥕢�嚙踝蕭��頣蕭
	嚙踝蕭�爀��𡁻�脲�尠�𡄯蕭嚙賢�𩤃蕭嚙�
	嚙踝蕭嚙踝蕭�鰵�𢬢�麪嚙踢未𡄯蕭嚙踝蕭
	��藂�荔蕭嚙踝蕭�噡嚙質𡵆��嚙�

嚙質�嘅蕭�𥁒嚙賜ㄟ嚙�

	嚙賣�嚙踢�㜃嚙踢�兛
	嚙賤⏛嚙賢砥�嘅蕭艞飪

嚙賣�嚙踢�㜃嚙踝蕭嚙踝蕭嚙�

	嚙賣�嚙踢�㜃��蕭嚙踝蕭
	嚙賤𥁒藃㜃�訜嚗賂蕭嚙�
	嚙賤⏛��𡄯蕭��𡢅蕭
	�𧢝璇塚蕭瘥箄�嚙踝蕭嚙�
	嚙賬洽嚙賤�𡄯蕭鞈ｇ蕭嚙�
	�𡵆��蕭��梹蕭嚙�
	嚙踝蕭嚙踢不堆蕭嚙踝蕭嚙踝蕭
	嚙踝蕭皛帋�钅𠽌�𤣰嚙踢坎莎蕭
	嚙踢予𠬍蕭�鈫�𡟵嚙踝蕭嚙踝蕭
	嚙賬挽嚙踝蕭藂��蕭臐�𧶏蕭嚙�

��𩐳ㄛ尠��蕭嚙踝蕭嚙踝蕭

	��𩐳ㄛ尠��蕭嚙賡𤜯嚙�
	嚙踢�橒蕭藃�梹蕭嚙踝蕭嚙�
	嚙踢�橒蕭藃�烾��膪頨�
	��𡏭𢬢��吔蕭嚙踝蕭嚙�
	嚙踝蕭�嚿�坾瞉�䴴嚙�
	嚙踝蕭皛抬蕭嚙踝蕭皛𡄯蕭
	��嗪�嚙賢�佗蕭��
	嚙踝蕭�𢬢蝮𡢅蕭嚙踝蕭嚙�

��𢛶⏛嚙賢�䈑蕭嚙踝蕭嚙�

	��蕭薴�𡡞�擧�抬蕭��偦𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��餈日𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��婙�脲��葡��
	嚙踝蕭皛剁蕭�糂渲縣�𠽌嚙�
	嚙踝蕭皛剁蕭�糂游�煾𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙質縣�𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙賢�煾𠽌嚙�
	嚙踢ㄥ對蕭嚙賜�琜蕭嚙踝蕭霈𥕞��

嚙踝蕭�𠽌��𧶏蕭嚙踝蕭嚙�

	��埈�𠬍蕭臐�頣蕭嚙�
	嚙踝蕭嚙賢音嚙踝蕭
	嚙踝蕭嚙踝蕭��誩袇藂�㵪蕭嚙踝蕭

茂綸 (AS6227)相關權證
基本資料風險係數　歷史波動率:105.86%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
71336U茂綸國票4A售03	114/04/02	3.57	+0.25	+7.53%	0	91.80%	77.59% 價外	0.6000	58.00	114/10/16	114/10/20	認售
71340U茂綸元大49售04	114/04/02	0.97	-0.02	-2.02%	3	81.46%	14.44% 價外	0.0650	90.00	114/09/17	114/09/19	認售
726356茂綸國票46購01	114/04/02	1.83	0.00	0.00%	0	142.63%	6.36% 價外	0.0800	110.00	114/06/06	114/06/10	認購
726361茂綸統一4C購01	114/04/02	1.27	0.00	0.00%	0	160.60%	15.89% 價內	0.0230	88.88	114/12/08	114/12/10	認購
727606茂綸元富46購01	114/04/02	4.93	0.00	0.00%	0	230.80%	28.75% 價內	0.1000	80.00	114/06/12	114/06/16	認購
727607茂綸元富46購02	114/04/02	5.60	0.00	0.00%	0	189.24%	8.42% 價內	0.1500	95.00	114/06/12	114/06/16	認購
727646茂綸中信47購01	114/04/02	2.76	0.00	0.00%	0	159.33%	19.77% 價內	0.0680	86.00	114/07/11	114/07/15	認購
727684茂綸永豐48購01	114/04/02	2.67	-0.65	-19.58%	0	218.03%	15.89% 價內	0.0600	88.88	114/08/14	114/08/18	認購
727958茂綸國票47購01	114/04/02	2.32	0.00	0.00%	0	75.94%	14.17% 價外	0.2000	120.00	114/07/22	114/07/24	認購
727986茂綸凱基47購01	114/04/02	1.13	+0.11	+10.78%	12	80.27%	17.60% 價外	0.1000	125.00	114/07/23	114/07/25	認購
728004茂綸統一54購01	114/04/02	1.12	0.00	0.00%	0	0.00%	11.88% 價外	0.0200	116.88	115/04/23	115/04/27	認購
728009茂綸永豐46購01	114/04/02	1.34	0.00	0.00%	0	100.20%	6.36% 價外	0.0780	110.00	114/06/23	114/06/25	認購
728155茂綸元大46購01	114/04/02	3.00	0.00	0.00%	0	113.84%	10.98% 價外	0.1610	115.71	114/06/26	114/06/30	認購
728156茂綸元大46購02	114/04/02	2.07	+0.03	+1.47%	0	75.55%	8.36% 價內	0.1060	95.05	114/06/26	114/06/30	認購
728173茂綸統一4C購02	114/04/02	0.65	-0.13	-16.67%	0	115.99%	13.36% 價外	0.0220	118.88	114/12/26	114/12/30	認購
728174茂綸統一53購01	114/04/02	0.91	-0.10	-9.90%	0	0.00%	5.40% 價外	0.0250	108.88	115/03/26	115/03/30	認購
728187茂綸國票47購02	114/04/02	4.17	0.00	0.00%	0	0.00%	3.00% 價內	0.1000	100.00	114/07/28	114/07/30	認購
728199茂綸凱基46購01	114/04/02	1.78	-0.19	-9.64%	6	96.53%	3.00% 價內	0.0850	100.00	114/06/26	114/06/30	認購
728221茂綸群益46購01	114/04/02	3.34	0.00	0.00%	0	103.35%	3.00% 價內	0.1500	100.00	114/06/26	114/06/30	認購
728266茂綸永豐47購01	114/04/02	3.32	0.00	0.00%	0	83.26%	3.00% 價內	0.1800	100.00	114/06/27	114/07/01	認購
728357茂綸國泰48購01	114/04/02	2.53	-0.40	-13.65%	0	91.60%	18.39% 價內	0.1000	87.00	114/07/31	114/08/04	認購
728506茂綸國泰48購02	114/04/02	3.62	-0.59	-14.01%	0	88.58%	11.96% 價內	0.1600	92.00	114/08/04	114/08/06	認購
730144茂綸統一52購01	114/04/02	0.78	-0.07	-8.24%	0	0.00%	1.87% 價內	0.0200	101.11	115/02/10	115/02/20	認購
731671茂綸統一59購01	114/04/02	0.65	0.00	0.00%	0	121.69%	21.78% 價外	0.0130	131.68	115/09/10	115/09/14	認購
731775茂綸永豐49購01	114/04/02	1.70	0.00	0.00%	0	101.01%	17.60% 價外	0.0810	125.00	114/09/12	114/09/16	認購
731834茂綸中信49購01	114/04/02	2.05	0.00	0.00%	0	151.06%	10.43% 價外	0.0550	115.00	114/09/15	114/09/17	認購
731868茂綸國票4A購01	114/04/02	1.66	0.00	0.00%	0	95.47%	26.43% 價外	0.0900	140.00	114/10/16	114/10/20	認購
731894茂綸永豐4A購01	114/04/02	0.75	0.00	0.00%	0	91.11%	34.91% 價外	0.0550	158.25	114/10/16	114/10/20	認購
731912茂綸第一49購01	114/04/02	0.80	+0.15	+23.08%	2	102.18%	31.16% 價外	0.0500	149.63	114/09/17	114/09/19	認購
731914茂綸國票4A購02	114/04/02	1.41	-0.03	-2.08%	2	94.60%	39.41% 價外	0.1100	170.00	114/10/16	114/10/20	認購
731915茂綸國票4A購04	114/04/02	1.15	0.00	0.00%	0	94.57%	35.63% 價外	0.0800	160.00	114/10/16	114/10/20	認購
731920茂綸國泰4A購01	114/04/02	2.51	+0.07	+2.87%	40	99.05%	12.71% 價外	0.1000	118.00	114/10/16	114/10/20	認購
731928茂綸元富4A購01	114/04/02	2.62	0.00	0.00%	0	134.39%	14.17% 價外	0.0750	120.00	114/10/16	114/10/20	認購
731929茂綸元富4A購02	114/04/02	1.44	0.00	0.00%	0	90.52%	26.43% 價外	0.0850	140.00	114/10/16	114/10/20	認購
731930茂綸元富4A購03	114/04/02	0.94	-0.14	-12.96%	2,384	77.23%	35.63% 價外	0.1000	160.00	114/10/16	114/10/20	認購
731934茂綸永豐4C購01	114/04/02	0.60	0.00	0.00%	0	89.04%	40.80% 價外	0.0420	174.00	114/12/17	114/12/19	認購
731942茂綸凱基4A購01	114/04/02	1.67	-0.18	-9.73%	0	98.84%	26.43% 價外	0.0950	140.00	114/10/16	114/10/20	認購
731948茂綸統一53購02	114/04/02	0.51	-0.05	-8.93%	0	120.39%	38.20% 價外	0.0170	166.66	115/03/17	115/03/19	認購
731949茂綸統一59購02	114/04/02	0.67	0.00	0.00%	0	148.25%	39.01% 價外	0.0120	168.88	115/09/17	115/09/21	認購
731970茂綸元大49購01	114/04/02	0.62	-0.10	-13.89%	2	89.53%	40.80% 價外	0.0700	174.00	114/09/17	114/09/19	認購
731971茂綸元大49購02	114/04/02	0.62	0.00	0.00%	0	89.27%	31.33% 價外	0.0500	150.00	114/09/17	114/09/19	認購
731972茂綸元大49購03	114/04/02	0.56	+0.01	+1.82%	0	81.49%	26.43% 價外	0.0450	140.00	114/09/17	114/09/19	認購