個股相關權證-AS6117

迎廣 (AS6117)相關權證
基本資料風險係數　歷史波動率:66.69%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
04579P迎廣群益43售02	114/03/14	0.09	0.00	0.00%	0	110.71%	30.93% 價外	0.1500	75.00	114/03/20	114/03/24	認售
051411迎廣永豐44購01	114/03/14	0.33	0.00	0.00%	0	75.43%	16.79% 價外	0.0880	118.02	114/04/21	114/04/23	認購
051416迎廣統一59購01	114/03/14	0.86	0.00	0.00%	8	93.15%	1.79% 價外	0.0200	99.99	115/09/21	115/09/23	認購
051417迎廣統一59購02	114/03/14	0.53	0.00	0.00%	0	109.13%	20.45% 價外	0.0120	123.45	115/09/21	115/09/23	認購
051418迎廣統一59購03	114/03/14	0.52	-0.01	-1.89%	10	115.41%	31.27% 價外	0.0120	142.88	115/09/21	115/09/23	認購
051457迎廣凱基43購01	114/03/14	0.12	0.00	0.00%	0	91.35%	13.17% 價外	0.0700	113.10	114/03/20	114/03/24	認購
051458迎廣凱基43購02	114/03/14	0.10	0.00	0.00%	0	118.99%	23.20% 價外	0.0900	127.86	114/03/20	114/03/24	認購
051502迎廣國票44購01	114/03/14	0.06	-0.03	-33.33%	3	65.68%	29.86% 價外	0.1000	140.00	114/04/21	114/04/23	認購
051543迎廣群益43購01	114/03/14	0.09	0.00	0.00%	0	66.28%	7.36% 價外	0.0500	106.00	114/03/20	114/03/24	認購
051544迎廣群益44購01	114/03/14	0.22	0.00	0.00%	0	73.00%	17.13% 價外	0.0650	118.50	114/04/21	114/04/23	認購
051545迎廣群益45購01	114/03/14	0.58	+0.05	+9.43%	2	88.74%	25.61% 價外	0.1000	132.00	114/05/21	114/05/23	認購
051546迎廣群益47購01	114/03/14	1.86	-0.02	-1.06%	4	105.91%	32.28% 價外	0.1500	145.00	114/07/21	114/07/23	認購
051577迎廣元富43購01	114/03/14	0.41	0.00	0.00%	0	71.82%	1.80% 價外	0.1000	100.00	114/03/20	114/03/24	認購
051578迎廣元富49購01	114/03/14	1.45	+0.01	+0.69%	107	70.49%	14.61% 價外	0.1000	115.00	114/09/19	114/09/23	認購
051780迎廣中信43購01	114/03/14	0.02	0.00	0.00%	0	82.76%	21.44% 價外	0.0520	125.00	114/03/21	114/03/25	認購
051956迎廣永豐45購01	114/03/14	0.41	-0.02	-4.65%	309	68.38%	1.80% 價外	0.0360	100.00	114/05/22	114/05/26	認購
051991迎廣元大43購01	114/03/14	0.09	0.00	0.00%	0	83.11%	10.73% 價外	0.0400	110.00	114/03/24	114/03/26	認購
052124迎廣統一4C購01	114/03/14	0.49	0.00	0.00%	103	95.87%	29.29% 價外	0.0220	138.88	114/12/25	114/12/29	認購
054023迎廣元富44購01	114/03/14	0.10	0.00	0.00%	0	90.78%	27.26% 價外	0.0500	135.00	114/04/14	114/04/16	認購
054024迎廣元富4A購01	114/03/14	0.76	0.00	0.00%	478	75.01%	34.53% 價外	0.0800	150.00	114/10/14	114/10/16	認購
054514迎廣國票45購01	114/03/14	0.31	-0.02	-6.06%	1,057	70.08%	14.61% 價外	0.0500	115.00	114/05/16	114/05/20	認購
054609迎廣群益45購02	114/03/14	0.20	0.00	0.00%	299	79.87%	40.48% 價外	0.1500	165.00	114/05/19	114/05/21	認購
060372迎廣元大46購01	114/03/14	0.22	-0.01	-4.35%	20	84.00%	33.87% 價外	0.0600	148.50	114/05/28	114/06/02	認購
060629迎廣國票47購01	114/03/14	0.44	+0.02	+4.76%	129	73.63%	22.98% 價外	0.0600	127.50	114/07/02	114/07/04	認購
060630迎廣國票48購01	114/03/14	0.30	+0.02	+7.14%	456	69.70%	38.43% 價外	0.0800	159.50	114/07/31	114/08/04	認購
073479迎廣國票49購01	114/03/14	1.57	+0.08	+5.37%	123	73.74%	1.80% 價外	0.0800	100.00	114/09/04	114/09/08	認購
073976迎廣國票4A購01	114/03/14	0.89	0.00	0.00%	0	75.24%	29.86% 價外	0.0800	140.00	114/10/08	114/10/13	認購
074112迎廣群益4A購01	114/03/14	1.00	+0.25	+33.33%	10	69.13%	21.44% 價外	0.0800	125.00	114/10/08	114/10/13	認購
074314迎廣元富49購02	114/03/14	0.78	+0.01	+1.30%	0	69.58%	21.44% 價外	0.0700	125.00	114/09/09	114/09/11	認購
074404迎廣國票4A購02	114/03/14	1.02	-0.03	-2.86%	71	71.00%	14.61% 價外	0.0650	115.00	114/10/08	114/10/13	認購
074827迎廣元大49購01	114/03/14	0.77	+0.08	+11.59%	0	84.79%	1.80% 價外	0.0300	100.00	114/09/11	114/09/15	認購