亞泰 (AS4974)相關權證
基本資料 風險係數　 歷史波動率:68.87%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
71050U亞泰國票47售02 114/04/25 0.46

-0.07

-13.21%

 0 79.27% 73.64% 價外 0.5040 55.00 114/07/23 114/07/25 認售
71066U亞泰國票48售01 114/04/25 1.04

-0.05

-4.59%

 0 89.99% 20.42% 價內 0.0320 120.00 114/07/30 114/08/01 認售
71103U亞泰國票48售02 114/04/25 1.16

-0.08

-6.45%

 0 88.46% 27.33% 價外 0.1560 75.00 114/08/11 114/08/13 認售
71182U亞泰群益48售02 114/04/25 2.06

-0.10

-4.63%

 0 99.64% 2.35% 價內 0.1000 97.80 114/08/07 114/08/11 認售
71242U亞泰凱基48售03 114/04/25 1.64

-0.01

-0.61%

 4 65.51% 4.50% 價內 0.1000 100.00 114/08/15 114/08/19 認售
723523亞泰元富48購01 114/04/25 1.24

+0.08

+6.90%

 0 74.57% 13.18% 價外 0.1000 110.00 114/08/25 114/08/27 認購
724038亞泰元大45購01 114/04/25 0.06

0.00

0.00%

 0 110.16% 25.16% 價外 0.0600 127.60 114/05/06 114/05/08 認購
724060亞泰統一51購01 114/04/25 0.55

+0.03

+5.77%

 0 95.44% 12.29% 價外 0.0200 108.88 115/01/06 115/01/08 認購
724125亞泰第一45購01 114/04/25 0.06

0.00

0.00%

 0 119.02% 27.19% 價外 0.0500 131.17 114/05/07 114/05/09 認購
724200亞泰統一53購01 114/04/25 0.31

+0.02

+6.90%

 0 95.73% 31.78% 價外 0.0130 139.99 115/03/09 115/03/11 認購
724299亞泰永豐45購01 114/04/25 0.07

0.00

0.00%

 0 115.66% 28.10% 價外 0.0390 132.83 114/05/13 114/05/15 認購
724300亞泰永豐46購01 114/04/25 0.05

0.00

0.00%

 0 84.63% 38.75% 價外 0.0450 155.93 114/06/12 114/06/16 認購
724345亞泰國票45購01 114/04/25 0.02

0.00

0.00%

 0 110.73% 40.31% 價外 0.0600 160.00 114/05/13 114/05/15 認購
724694亞泰凱基45購01 114/04/25 0.02

0.00

0.00%

 0 89.63% 40.31% 價外 0.0600 160.00 114/05/22 114/05/26 認購
724732亞泰元富49購01 114/04/25 0.48

+0.01

+2.13%

 1,099 76.58% 40.31% 價外 0.1000 160.00 114/09/23 114/09/25 認購
724742亞泰群益45購01 114/04/25 0.08

0.00

0.00%

 0 105.53% 40.31% 價外 0.1000 160.00 114/05/22 114/05/26 認購
724962亞泰元大47購01 114/04/25 0.22

+0.02

+10.00%

 0 80.72% 23.60% 價外 0.0400 125.00 114/07/01 114/07/03 認購
725020亞泰元大47購02 114/04/25 0.16

0.00

0.00%

 0 84.74% 29.26% 價外 0.0400 135.00 114/07/01 114/07/03 認購
727724亞泰永豐46購02 114/04/25 0.35

+0.03

+9.38%

 0 69.36% 17.17% 價外 0.0800 115.29 114/06/13 114/06/17 認購
727799亞泰永豐48購01 114/04/25 0.26

+0.02

+8.33%

 0 66.05% 21.66% 價外 0.0380 121.90 114/08/15 114/08/19 認購
727808亞泰國票47購01 114/04/25 0.26

+0.03

+13.04%

 0 65.59% 26.54% 價外 0.0700 130.00 114/07/17 114/07/21 認購
727832亞泰凱基46購01 114/04/25 0.28

+0.03

+12.00%

 0 69.27% 20.42% 價外 0.0700 120.00 114/06/19 114/06/23 認購
727898亞泰群益46購01 114/04/25 0.26

0.00

0.00%

 0 71.06% 25.39% 價外 0.1000 128.00 114/06/19 114/06/23 認購
727899亞泰群益48購01 114/04/25 0.43

0.00

0.00%

 0 73.98% 14.73% 價外 0.0400 112.00 114/08/21 114/08/25 認購
727942亞泰永豐49購01 114/04/25 0.25

+0.02

+8.70%

 0 72.43% 40.50% 價外 0.0580 160.50 114/09/22 114/09/24 認購
728104亞泰群益47購01 114/04/25 0.07

-0.02

-22.22%

 30 71.90% 45.11% 價外 0.0660 174.00 114/07/25 114/07/29 認購
728115亞泰元大48購01 114/04/25 0.36

-0.01

-2.70%

 0 83.38% 38.39% 價外 0.0720 155.00 114/08/27 114/08/29 認購
728116亞泰元大48購02 114/04/25 0.36

+0.02

+5.88%

 0 79.54% 34.14% 價外 0.0600 145.00 114/08/27 114/08/29 認購
728220亞泰群益49購01 114/04/25 0.12

0.00

0.00%

 0 77.24% 50.07% 價外 0.0660 191.25 114/08/28 114/09/01 認購
728260亞泰元富47購01 114/04/25 0.10

0.00

0.00%

 0 92.13% 43.82% 價外 0.0600 170.00 114/06/27 114/07/01 認購
728261亞泰元富51購01 114/04/25 0.36

+0.03

+9.09%

 0 73.63% 52.25% 價外 0.0700 200.00 114/12/30 115/01/02 認購
728316亞泰國票4A購01 114/04/25 0.29

+0.02

+7.41%

 0 95.79% 43.82% 價外 0.0340 170.00 114/09/30 114/10/02 認購
728317亞泰國票4A購02 114/04/25 0.45

+0.03

+7.14%

 0 92.36% 52.25% 價外 0.0900 200.00 114/09/30 114/10/02 認購
728859亞泰永豐47購01 114/04/25 0.11

+0.01

+10.00%

 0 71.30% 31.79% 價外 0.0400 140.00 114/07/10 114/07/14 認購
729230亞泰元富4A購01 114/04/25 0.56

+0.01

+1.82%

 0 69.69% 29.26% 價外 0.0700 135.00 114/10/16 114/10/20 認購
729265亞泰凱基49購01 114/04/25 0.19

+0.02

+11.76%

 0 60.70% 36.33% 價外 0.0600 150.00 114/09/17 114/09/19 認購
729619亞泰統一52購01 114/04/25 0.40

+0.01

+2.56%

 150 75.27% 25.36% 價外 0.0250 127.94 115/02/03 115/02/05 認購
729703亞泰統一52購02 114/04/25 0.43

+0.01

+2.38%

 0 96.64% 28.37% 價外 0.0190 133.33 115/02/04 115/02/06 認購
729734亞泰元大4B購01 114/04/25 0.33

+0.02

+6.45%

 0 84.74% 45.27% 價外 0.0430 174.50 114/11/06 114/11/10 認購
729747亞泰凱基48購01 114/04/25 0.18

+0.02

+12.50%

 0 72.31% 45.11% 價外 0.1100 174.00 114/08/07 114/08/11 認購
729817亞泰中信48購01 114/04/25 0.29

+0.02

+7.41%

 0 87.43% 46.94% 價外 0.1000 180.00 114/08/07 114/08/11 認購
729961亞泰統一58購01 114/04/25 0.34

0.00

0.00%

 0 101.12% 46.28% 價外 0.0130 177.77 115/08/07 115/08/11 認購
730038亞泰統一52購03 114/04/25 0.39

+0.01

+2.63%

 0 108.37% 39.89% 價外 0.0170 158.88 115/02/10 115/02/20 認購
730083亞泰國票49購01 114/04/25 0.45

+0.03

+7.14%

 0 86.07% 46.94% 價外 0.1000 180.00 114/09/11 114/09/15 認購
730136亞泰統一52購04 114/04/25 0.39

+0.02

+5.41%

 0 82.19% 33.03% 價外 0.0230 142.60 115/02/10 115/02/20 認購
730278亞泰凱基48購02 114/04/25 0.34

+0.02

+6.25%

 0 68.99% 26.54% 價外 0.0600 130.00 114/08/14 114/08/18 認購
730285亞泰元富48購02 114/04/25 0.33

+0.02

+6.45%

 0 73.07% 36.33% 價外 0.0900 150.00 114/08/14 114/08/18 認購
730348亞泰群益48購03 114/04/25 0.47

0.00

0.00%

 0 67.42% 21.07% 價外 0.0700 121.00 114/08/14 114/08/18 認購
730614亞泰國票49購02 114/04/25 0.48

+0.03

+6.67%

 0 78.20% 40.31% 價外 0.0900 160.00 114/09/19 114/09/23 認購