嚙踝蕭��蟡咓予𡒊�嚙�
嚙賜�滩艔���㩋嚙踝蕭
嚙踝蕭��辷蕭閫�藆�𡁏�𩤃蕭
嚙質�嘅蕭�飵嚙質�䀹��
嚙質�嘅蕭��㰘��愇嚙�
嚙賜��蕭韐萘�嚙踝蕭�𩣪蒡�
嚙賜�滩艔����吔蕭�𡢃嚙踝蕭嚙踝蕭
�侢嚙踝蕭�佗蕭嚙踝蕭嚙踝蕭
嚙踢予𠬍蕭�鈫��嚙賜�頣蕭
嚙踝蕭���𥕢�嚙踝蕭��頣蕭
嚙踝蕭�爀��𡁻�脲�尠�𡄯蕭嚙賢�𩤃蕭嚙�
嚙踝蕭嚙踝蕭�鰵�𢬢�麪嚙踢未𡄯蕭嚙踝蕭
��藂�荔蕭嚙踝蕭�噡嚙質𡵆����嚙�
嚙質�嘅蕭�𥁒嚙賜ㄟ嚙�
嚙賣�嚙踢�㜃嚙踢�兛
嚙賤⏛嚙賢砥�嘅蕭艞飪
嚙賣�嚙踢�㜃嚙踝蕭嚙踝蕭嚙�
嚙賣�嚙踢�㜃���蕭嚙踝蕭
嚙賤𥁒藃㜃�訜嚗賂蕭嚙�
嚙賤⏛��𡄯蕭����𡢅蕭
�𧢝璇塚蕭瘥箄�嚙踝蕭嚙�
嚙賬洽嚙賤�𡄯蕭鞈ｇ蕭嚙�
�𡵆���蕭��梹蕭嚙�
嚙踝蕭嚙踢不堆蕭嚙踝蕭嚙踝蕭
嚙踝蕭皛帋�钅𠽌�𤣰嚙踢坎莎蕭
嚙踢予𠬍蕭�鈫�𡟵嚙踝蕭嚙踝蕭
嚙賬挽嚙踝蕭藂��蕭臐�𧶏蕭嚙�
��𩐳ㄛ尠��蕭嚙踝蕭嚙踝蕭
��𩐳ㄛ尠��蕭嚙賡𤜯嚙�
嚙踢�橒蕭藃�梹蕭嚙踝蕭嚙�
嚙踢�橒蕭藃�烾��膪頨�
��𡏭𢬢��吔蕭嚙踝蕭嚙�
嚙踝蕭�嚿�坾瞉�䴴嚙�
嚙踝蕭皛抬蕭嚙踝蕭皛𡄯蕭
��嗪�嚙賢�佗蕭���
嚙踝蕭�𢬢蝮𡢅蕭嚙踝蕭嚙�
��𢛶⏛嚙賢�䈑蕭嚙踝蕭嚙�
���蕭薴�𡡞�擧�抬蕭����偦𠽌嚙�
���蕭薴�𡡞�擧�抬蕭��餈日𠽌嚙�
���蕭薴�𡡞�擧�抬蕭��婙�脲��葡��
嚙踝蕭皛剁蕭�糂渲縣�𠽌嚙�
嚙踝蕭皛剁蕭�糂游�煾𠽌嚙�
��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙質縣�𠽌嚙�
��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙賢�煾𠽌嚙�
嚙踢ㄥ對蕭嚙賜�琜蕭嚙踝蕭霈𥕞��
嚙踝蕭�𠽌��𧶏蕭嚙踝蕭嚙�
��埈�𠬍蕭臐�頣蕭嚙�
嚙踝蕭嚙賢音嚙踝蕭
嚙踝蕭嚙踝蕭��誩袇藂�㵪蕭嚙踝蕭
百德 (AS4563)相關權證
基本資料
風險係數 歷史波動率:47.75%
權證名稱
日期
收盤
漲跌
漲跌幅
成交量
隱含波動率
價內外
程度
執行比率
履約價
最後交易日
到期日
型態
70772U百德國票46售02
114/05/14
1.52
0.00
0.00%
0
130.35%
31.73% 價內
0.0410
110.00
114/06/05
114/06/09
認售
725069百德凱基47購01
114/05/14
0.03
0.00
0.00%
0
113.40%
55.82% 價外
0.0600
170.00
114/07/01
114/07/03
認購
725081百德群益46購01
114/05/14
0.03
0.00
0.00%
0
164.13%
56.08% 價外
0.1000
171.00
114/05/29
114/06/03
認購
725095百德永豐46購01
114/05/14
0.03
0.00
0.00%
0
148.25%
49.93% 價外
0.0400
150.00
114/06/05
114/06/09
認購
725096百德永豐46購02
114/05/14
0.01
0.00
0.00%
0
151.22%
59.95% 價外
0.0450
187.50
114/06/05
114/06/09
認購
725124百德統一4C購01
114/05/14
0.08
0.00
0.00%
0
84.84%
51.58% 價外
0.0180
155.10
114/12/04
114/12/08
認購
725125百德統一53購01
114/05/14
0.14
0.00
0.00%
0
103.75%
59.95% 價外
0.0150
187.50
115/03/05
115/03/09
認購
725126百德統一54購01
114/05/14
0.14
0.00
0.00%
0
92.02%
50.49% 價外
0.0130
151.68
115/04/01
115/04/07
認購
725127百德統一54購02
114/05/14
0.12
0.00
0.00%
0
99.88%
58.71% 價外
0.0120
181.88
115/04/01
115/04/07
認購
725167百德富邦46購01
114/05/14
0.04
0.00
0.00%
0
172.49%
45.92% 價外
0.0190
138.88
114/06/05
114/06/09
認購
725199百德元大46購01
114/05/14
0.06
0.00
0.00%
0
182.87%
53.06% 價外
0.0400
160.00
114/06/05
114/06/09
認購
725200百德元大47購01
114/05/14
0.03
0.00
0.00%
0
125.35%
60.47% 價外
0.0450
190.00
114/07/04
114/07/08
認購
725211百德統一4A購01
114/05/14
0.03
0.00
0.00%
0
78.06%
53.34% 價外
0.0200
160.94
114/10/03
114/10/08
認購
725224百德國票46購01
114/05/14
0.02
0.00
0.00%
0
141.67%
53.06% 價外
0.0500
160.00
114/06/05
114/06/09
認購
725225百德國票47購01
114/05/14
0.02
0.00
0.00%
0
115.29%
60.47% 價外
0.0500
190.00
114/07/04
114/07/08
認購
725235百德群益48購01
114/05/14
0.03
0.00
0.00%
0
98.72%
60.47% 價外
0.0500
190.00
114/08/06
114/08/08
認購
725575百德統一52購01
114/05/14
0.25
0.00
0.00%
0
96.57%
39.17% 價外
0.0180
123.45
115/02/10
115/02/23
認購
725578百德永豐45購01
114/05/14
0.03
0.00
0.00%
0
245.35%
42.23% 價外
0.0400
130.00
114/05/16
114/05/20
認購
725606百德凱基46購01
114/05/14
0.03
0.00
0.00%
0
119.52%
49.93% 價外
0.0500
150.00
114/06/18
114/06/20
認購
725616百德富邦46購02
114/05/14
0.25
-0.01
-3.85%
0
221.58%
33.47% 價外
0.0230
112.88
114/06/18
114/06/20
認購
726118百德統一4C購02
114/05/14
0.20
0.00
0.00%
0
78.73%
36.83% 價外
0.0250
118.88
114/12/29
114/12/31
認購
726352百德國票46購03
114/05/14
0.01
0.00
0.00%
0
71.77%
31.73% 價外
0.0500
110.00
114/06/06
114/06/10
認購
726353百德國票47購02
114/05/14
0.02
0.00
0.00%
0
84.38%
49.93% 價外
0.0750
150.00
114/07/08
114/07/10
認購
726688百德凱基46購02
114/05/14
0.03
0.00
0.00%
0
78.03%
31.73% 價外
0.0550
110.00
114/06/13
114/06/17
認購
726731百德群益47購01
114/05/14
0.05
0.00
0.00%
0
78.86%
38.94% 價外
0.0490
123.00
114/07/16
114/07/18
認購
727204百德永豐46購03
114/05/14
0.07
0.00
0.00%
0
78.87%
19.38% 價外
0.0640
93.15
114/06/02
114/06/04
認購
727979百德元大46購02
114/05/14
0.07
0.00
0.00%
0
119.17%
46.36% 價外
0.0600
140.00
114/06/23
114/06/25
認購
728025百德元富46購01
114/05/14
0.10
0.00
0.00%
0
116.00%
37.42% 價外
0.0450
120.00
114/06/23
114/06/25
認購
728026百德元富49購01
114/05/14
0.12
0.00
0.00%
0
88.08%
51.55% 價外
0.0510
155.00
114/09/23
114/09/25
認購
728077百德群益46購02
114/05/14
0.05
0.00
0.00%
0
110.63%
50.92% 價外
0.0960
153.00
114/06/24
114/06/26
認購
728170百德第一46購01
114/05/14
0.99
-0.02
-1.98%
0
240.04%
30.57% 價外
0.0600
108.16
114/06/26
114/06/30
認購
728270百德統一51購01
114/05/14
0.27
0.00
0.00%
0
111.50%
43.67% 價外
0.0200
133.33
114/12/30
115/01/02
認購
728376百德元富4A購01
114/05/14
0.14
0.00
0.00%
0
92.87%
45.58% 價外
0.0300
138.00
114/10/02
114/10/07
認購
728988百德元大47購02
114/05/14
0.24
0.00
0.00%
0
79.32%
24.90% 價外
0.0800
100.00
114/07/10
114/07/14
認購
729079百德凱基47購02
114/05/14
0.37
+0.02
+5.71%
2
79.54%
24.90% 價外
0.1200
100.00
114/07/11
114/07/15
認購
729878百德統一52購02
114/05/14
0.40
0.00
0.00%
0
78.61%
24.05% 價外
0.0300
98.88
115/02/06
115/02/10
認購
730284百德元富49購02
114/05/14
0.64
0.00
0.00%
0
77.33%
24.90% 價外
0.1000
100.00
114/09/15
114/09/17
認購
730306百德統一52購03
114/05/14
0.32
0.00
0.00%
0
71.06%
27.60% 價外
0.0300
103.73
115/02/10
115/02/20
認購
730458百德群益48購02
114/05/14
0.26
0.00
0.00%
0
75.46%
39.92% 價外
0.1500
125.00
114/08/15
114/08/19
認購
730526百德永豐4B購01
114/05/14
0.32
0.00
0.00%
0
75.72%
46.91% 價外
0.0920
141.45
114/11/18
114/11/20
認購
730650百德中信48購01
114/05/14
0.20
-0.01
-4.76%
0
101.91%
42.23% 價外
0.0480
130.00
114/08/21
114/08/25
認購
730664百德凱基48購01
114/05/14
0.16
0.00
0.00%
0
77.53%
42.23% 價外
0.0900
130.00
114/08/21
114/08/25
認購
730681百德永豐54購01
114/05/14
0.34
0.00
0.00%
0
69.28%
39.92% 價外
0.0400
125.00
115/04/22
115/04/24
認購
730728百德統一52購04
114/05/14
0.37
0.00
0.00%
0
113.07%
38.55% 價外
0.0200
122.22
115/02/20
115/02/24
認購
731177百德群益49購01
114/05/14
0.33
0.00
0.00%
0
77.07%
24.90% 價外
0.0580
100.00
114/09/02
114/09/04
認購
732015百德元富4C購01
114/05/14
0.77
0.00
0.00%
0
71.19%
37.42% 價外
0.1300
120.00
114/12/18
114/12/22
認購
732353百德元富49購03
114/05/14
0.74
+0.03
+4.23%
0
66.99%
16.56% 價外
0.0950
90.00
114/09/25
114/09/29
認購
