個股相關權證-AS3706

神達 (AS3706)相關權證
基本資料風險係數　歷史波動率:32.15%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
048869神達兆豐44購02	114/04/02	0.80	+0.09	+12.68%	9	54.48%	5.82% 價內	0.1530	55.00	114/04/24	114/04/28	認購
050174神達富邦45購01	114/04/02	1.33	+0.12	+9.92%	0	0.00%	35.73% 價內	0.0850	42.88	114/05/07	114/05/09	認購
05357P神達永豐45售01	114/04/02	0.14	-0.06	-30.00%	2	74.72%	41.95% 價外	0.3000	41.00	114/05/09	114/05/13	認售
05366P神達統一45售01	114/04/02	0.23	-0.04	-14.81%	0	93.93%	19.07% 價外	0.0880	48.88	114/05/09	114/05/13	認售
05388P神達元富45售05	114/04/02	1.34	-0.20	-12.99%	0	86.33%	5.82% 價外	0.3000	55.00	114/05/12	114/05/14	認售
05397P神達國票45售04	114/04/02	0.88	-0.13	-12.87%	0	87.02%	0.34% 價外	0.1500	58.00	114/05/12	114/05/14	認售
05398P神達國票46售02	114/04/02	0.66	-0.10	-13.16%	0	81.83%	29.33% 價外	0.2800	45.00	114/06/12	114/06/16	認售
05411P神達凱基45售03	114/04/02	0.67	-0.10	-12.99%	0	77.74%	5.82% 價外	0.1600	55.00	114/05/15	114/05/19	認售
05414P神達統一45售02	114/04/02	0.34	-0.03	-8.11%	0	117.03%	4.77% 價外	0.0450	55.55	114/05/15	114/05/19	認售
05415P神達統一49售01	114/04/02	0.68	-0.04	-5.56%	0	88.47%	6.42% 價內	0.0450	62.19	114/09/15	114/09/17	認售
05420P神達國票46售03	114/04/02	1.23	-0.06	-4.65%	1	76.99%	10.46% 價內	0.1000	65.00	114/06/13	114/06/17	認售
05421P神達國票47售02	114/04/02	0.63	-0.10	-13.70%	8	83.82%	76.36% 價外	0.6500	33.00	114/07/15	114/07/17	認售
05422P神達國票48售02	114/04/02	0.80	-0.08	-9.09%	0	67.02%	13.01% 價外	0.1500	51.50	114/08/14	114/08/18	認售
05429P神達元大45售08	114/04/02	0.95	-0.16	-14.41%	0	91.14%	0.92% 價內	0.1410	58.74	114/05/15	114/05/19	認售
054490神達元大44購01	114/04/02	0.64	+0.26	+68.42%	815	57.44%	3.00% 價外	0.2700	60.00	114/04/17	114/04/21	認購
054491神達元大44購02	114/04/02	1.45	+0.22	+17.89%	0	0.00%	16.40% 價內	0.1700	50.00	114/04/17	114/04/21	認購
054512神達國票44購01	114/04/02	2.18	+0.33	+17.84%	0	0.00%	16.40% 價內	0.2500	50.00	114/04/17	114/04/21	認購
054513神達國票45購01	114/04/02	1.62	+0.31	+23.66%	5	56.15%	3.00% 價外	0.4000	60.00	114/05/16	114/05/20	認購
054605神達群益45購01	114/04/02	0.78	0.00	0.00%	0	46.52%	8.53% 價外	0.3800	63.63	114/05/19	114/05/21	認購
054710神達凱基44購01	114/04/02	1.85	+0.31	+20.13%	0	0.00%	11.92% 價內	0.2700	52.00	114/04/17	114/04/21	認購
054711神達凱基44購02	114/04/02	0.74	+0.17	+29.82%	0	46.23%	6.13% 價外	0.5000	62.00	114/04/17	114/04/21	認購
054879神達元大44購03	114/04/02	1.11	+0.25	+29.07%	937	58.32%	5.82% 價內	0.2200	55.00	114/04/18	114/04/22	認購
056587神達元大45購01	114/04/02	1.62	+0.09	+5.88%	645	36.81%	10.86% 價內	0.2540	52.50	114/04/30	114/05/05	認購
056908神達元大45購02	114/04/02	0.63	+0.13	+26.00%	1,123	56.41%	10.46% 價外	0.3500	65.00	114/05/05	114/05/07	認購
057028神達富邦47購01	114/04/02	0.87	-0.04	-4.40%	25	56.30%	12.18% 價內	0.0850	51.88	114/07/08	114/07/10	認購
057049神達凱基45購01	114/04/02	0.61	+0.08	+15.09%	51	57.16%	16.86% 價外	0.5500	70.00	114/05/08	114/05/12	認購
057092神達元大45購03	114/04/02	0.53	+0.16	+43.24%	378	53.74%	13.78% 價外	0.4000	67.50	114/05/08	114/05/12	認購
057210神達永豐47購01	114/04/02	1.25	+0.23	+22.55%	474	63.41%	15.65% 價外	0.3000	69.00	114/07/09	114/07/11	認購
057315神達元大45購04	114/04/02	1.05	+0.18	+20.69%	948	62.57%	1.22% 價內	0.2000	57.50	114/05/08	114/05/12	認購
057387神達統一4A購01	114/04/02	0.49	+0.05	+11.36%	68	64.42%	17.72% 價外	0.0710	70.73	114/10/08	114/10/13	認購
057388神達統一4B購01	114/04/02	0.48	+0.03	+6.67%	0	76.33%	25.16% 價外	0.0550	77.77	114/11/10	114/11/12	認購
057389神達統一4B購02	114/04/02	0.37	+0.05	+15.63%	17	55.75%	17.72% 價外	0.0600	70.73	114/11/10	114/11/12	認購
057390神達統一53購01	114/04/02	0.61	+0.03	+5.17%	350	78.34%	12.69% 價外	0.0410	66.66	115/03/10	115/03/12	認購
057417神達元富45購01	114/04/02	1.60	+0.38	+31.15%	35	72.56%	10.46% 價外	0.5000	65.00	114/05/08	114/05/12	認購
057430神達兆豐47購01	114/04/02	0.68	+0.08	+13.33%	370	63.80%	5.37% 價外	0.1020	61.50	114/07/10	114/07/14	認購
057443神達中信47購01	114/04/02	0.39	+0.02	+5.41%	0	112.19%	28.15% 價外	0.0500	81.00	114/07/10	114/07/14	認購
057479神達國票45購02	114/04/02	0.15	+0.03	+25.00%	0	54.47%	27.25% 價外	0.5500	80.00	114/05/08	114/05/12	認購
057480神達國票46購01	114/04/02	0.96	+0.13	+15.66%	0	63.01%	16.86% 價外	0.3000	70.00	114/06/10	114/06/12	認購
057512神達凱基46購01	114/04/02	0.57	+0.11	+23.91%	93	63.00%	28.15% 價外	0.5000	81.00	114/06/10	114/06/12	認購
057588神達群益46購01	114/04/02	0.41	0.00	0.00%	0	56.27%	22.40% 價外	0.3000	75.00	114/06/10	114/06/12	認購
057589神達群益47購01	114/04/02	0.91	+0.10	+12.35%	176	65.27%	27.85% 價外	0.4000	80.66	114/07/10	114/07/14	認購
057613神達永豐45購02	114/04/02	0.10	0.00	0.00%	0	51.68%	22.40% 價外	0.2500	75.00	114/05/09	114/05/13	認購
057614神達永豐45購03	114/04/02	0.12	+0.02	+20.00%	0	68.29%	29.02% 價外	0.2000	82.00	114/05/09	114/05/13	認購
057642神達凱基45購02	114/04/02	0.02	+0.01	+100.00%	20	55.42%	34.24% 價外	0.3000	88.50	114/05/09	114/05/13	認購
057652神達兆豐47購02	114/04/02	0.39	+0.10	+34.48%	200	62.98%	16.86% 價外	0.0980	70.00	114/07/10	114/07/14	認購
057675神達統一4C購01	114/04/02	0.32	+0.04	+14.29%	30	76.74%	34.52% 價外	0.0450	88.88	114/12/11	114/12/15	認購
057676神達統一55購01	114/04/02	0.30	0.00	0.00%	170	83.00%	34.52% 價外	0.0240	88.88	115/05/11	115/05/13	認購
057704神達台新45購01	114/04/02	0.49	+0.09	+22.50%	0	57.06%	16.71% 價外	0.3450	69.88	114/05/09	114/05/13	認購
057736神達元大45購05	114/04/02	0.08	+0.02	+33.33%	334	68.57%	34.68% 價外	0.3500	89.10	114/05/09	114/05/13	認購
057737神達元大45購06	114/04/02	0.15	+0.03	+25.00%	0	62.56%	27.25% 價外	0.2750	80.00	114/05/09	114/05/13	認購
057777神達群益46購02	114/04/02	0.24	+0.04	+20.00%	2	67.07%	30.17% 價外	0.2000	83.35	114/06/11	114/06/13	認購
057778神達群益47購02	114/04/02	0.31	0.00	0.00%	0	62.01%	34.68% 價外	0.2700	89.10	114/07/10	114/07/14	認購
057814神達元富45購02	114/04/02	0.10	0.00	0.00%	30	73.95%	35.33% 價外	0.3000	90.00	114/05/12	114/05/14	認購
057815神達元富45購03	114/04/02	2.19	+0.30	+15.87%	0	68.81%	16.86% 價外	1.0000	70.00	114/05/12	114/05/14	認購
057816神達元富45購04	114/04/02	0.81	+0.12	+17.39%	0	69.05%	27.25% 價外	1.0000	80.00	114/05/12	114/05/14	認購
057822神達第一45購01	114/04/02	0.55	0.00	0.00%	0	104.54%	16.11% 價外	0.1200	69.38	114/05/12	114/05/14	認購
057878神達富邦48購01	114/04/02	0.51	+0.06	+13.33%	36	67.72%	7.44% 價外	0.0650	62.88	114/08/12	114/08/14	認購
057903神達國票45購03	114/04/02	0.03	0.00	0.00%	0	60.96%	35.33% 價外	0.2800	90.00	114/05/12	114/05/14	認購
057945神達元大47購01	114/04/02	1.03	+0.12	+13.19%	298	89.02%	22.40% 價外	0.1750	75.00	114/07/10	114/07/14	認購
057946神達元大48購01	114/04/02	0.82	+0.07	+9.33%	0	80.03%	31.53% 價外	0.1750	85.00	114/08/12	114/08/14	認購
057947神達元大4B購01	114/04/02	1.43	+0.11	+8.33%	574	86.83%	38.09% 價外	0.2000	94.00	114/11/12	114/11/14	認購
057980神達群益49購01	114/04/02	0.66	+0.16	+32.00%	96	71.19%	38.99% 價外	0.2300	95.40	114/09/11	114/09/15	認購
058003神達永豐47購02	114/04/02	0.28	+0.03	+12.00%	0	63.53%	19.79% 價外	0.0700	72.56	114/07/15	114/07/17	認購
058004神達永豐48購01	114/04/02	0.29	+0.04	+16.00%	10	78.28%	38.90% 價外	0.1000	95.25	114/08/14	114/08/18	認購
058032神達凱基47購01	114/04/02	0.32	+0.04	+14.29%	0	56.29%	22.40% 價外	0.1200	75.00	114/07/15	114/07/17	認購
058033神達凱基4B購01	114/04/02	0.60	+0.06	+11.11%	0	65.25%	38.74% 價外	0.1500	95.00	114/11/13	114/11/17	認購
058042神達統一4A購02	114/04/02	0.30	+0.01	+3.45%	10	66.81%	24.08% 價外	0.0500	76.66	114/10/15	114/10/17	認購
058043神達統一4B購03	114/04/02	0.32	+0.02	+6.67%	0	92.49%	34.52% 價外	0.0330	88.88	114/11/13	114/11/17	認購
058064神達國票45購05	114/04/02	0.39	+0.06	+18.18%	0	58.57%	10.46% 價外	0.1300	65.00	114/05/15	114/05/19	認購
058065神達國票47購01	114/04/02	0.43	+0.06	+16.22%	0	57.61%	22.40% 價外	0.1500	75.00	114/07/15	114/07/17	認購
058066神達國票48購01	114/04/02	0.40	+0.04	+11.11%	0	62.68%	31.53% 價外	0.1500	85.00	114/08/14	114/08/18	認購
058067神達國票49購01	114/04/02	0.75	+0.07	+10.29%	0	69.13%	38.74% 價外	0.2500	95.00	114/09/15	114/09/17	認購
058111神達元大45購07	114/04/02	0.62	+0.07	+12.73%	0	80.94%	19.72% 價外	0.2180	72.50	114/05/15	114/05/19	認購
058112神達元大46購01	114/04/02	0.66	+0.09	+15.79%	170	82.83%	24.90% 價外	0.1970	77.50	114/06/13	114/06/17	認購
058113神達元大47購02	114/04/02	0.60	+0.05	+9.09%	0	85.03%	36.46% 價外	0.1900	91.60	114/07/15	114/07/17	認購
058114神達元大47購03	114/04/02	0.20	+0.01	+5.26%	30	70.35%	38.87% 價外	0.1500	95.20	114/07/15	114/07/17	認購
058115神達元大48購02	114/04/02	0.61	+0.05	+8.93%	0	84.99%	38.41% 價外	0.1500	94.50	114/08/14	114/08/18	認購
058116神達元大48購03	114/04/02	0.38	+0.04	+11.76%	78	83.76%	32.33% 價外	0.0800	86.00	114/08/14	114/08/18	認購
058117神達元大4B購02	114/04/02	0.76	+0.11	+16.92%	2	90.26%	36.74% 價外	0.0930	92.00	114/11/13	114/11/17	認購
06056P神達凱基46售03	114/04/02	2.25	-0.30	-11.76%	22	67.44%	10.46% 價內	0.2000	65.00	114/06/12	114/06/16	認售
06057P神達凱基46售04	114/04/02	2.61	-0.15	-5.43%	0	92.41%	22.40% 價內	0.1300	75.00	114/06/12	114/06/16	認售
06060P神達永豐46售01	114/04/02	1.72	-0.15	-8.02%	0	79.06%	10.46% 價內	0.1500	65.00	114/06/12	114/06/16	認售
06061P神達永豐46售02	114/04/02	1.16	-0.16	-12.12%	0	78.12%	18.78% 價外	0.3500	49.00	114/06/12	114/06/16	認售
06068P神達群益48售02	114/04/02	2.33	-0.21	-8.27%	0	83.51%	3.00% 價內	0.2000	60.00	114/08/14	114/08/18	認售
06071P神達統一48售01	114/04/02	1.14	0.00	0.00%	0	96.15%	22.96% 價內	0.0450	75.55	114/08/14	114/08/18	認售
06072P神達統一4C售04	114/04/02	0.79	-0.02	-2.47%	0	100.66%	15.75% 價內	0.0310	69.08	114/12/12	114/12/16	認售
06075P神達元富46售05	114/04/02	1.25	-0.07	-5.30%	0	83.52%	16.86% 價內	0.0800	70.00	114/06/12	114/06/16	認售
06076P神達元富46售06	114/04/02	2.46	-0.12	-4.65%	0	98.13%	27.25% 價內	0.1000	80.00	114/06/12	114/06/16	認售
06077P神達元富4C售03	114/04/02	2.07	-0.07	-3.27%	0	72.79%	16.86% 價內	0.1000	70.00	114/12/12	114/12/16	認售
06082P神達國票46售05	114/04/02	2.58	-0.14	-5.15%	0	95.38%	29.02% 價內	0.1000	82.00	114/06/12	114/06/16	認售
06083P神達國票47售04	114/04/02	2.46	-0.15	-5.75%	0	79.11%	20.82% 價內	0.1300	73.50	114/07/14	114/07/16	認售
06093P神達元大46售03	114/04/02	2.63	-0.36	-12.04%	0	85.63%	29.33% 價外	1.0000	45.00	114/06/12	114/06/16	認售
06094P神達元大46售04	114/04/02	2.52	-0.14	-5.26%	0	99.98%	22.40% 價內	0.1210	75.00	114/06/12	114/06/16	認售
06095P神達元大46售05	114/04/02	2.52	-0.12	-4.55%	0	104.42%	27.25% 價內	0.1000	80.00	114/06/12	114/06/16	認售
06109P神達凱基46售05	114/04/02	0.98	-0.23	-19.01%	175	71.62%	45.50% 價外	1.0000	40.00	114/06/13	114/06/17	認售
06117P神達永豐48售02	114/04/02	1.44	-0.10	-6.49%	0	74.66%	0.34% 價外	0.1500	58.00	114/08/14	114/08/18	認售
06140P神達元大46售07	114/04/02	1.44	-0.17	-10.56%	0	82.53%	16.40% 價外	0.3500	50.00	114/06/13	114/06/17	認售
06141P神達元大46售08	114/04/02	1.82	-0.25	-12.08%	0	88.84%	3.00% 價內	0.2000	60.00	114/06/13	114/06/17	認售
06142P神達元大46售09	114/04/02	2.26	-0.06	-2.59%	200	82.78%	10.46% 價內	0.1750	65.00	114/06/13	114/06/17	認售
062364神達富邦48購02	114/04/02	0.10	+0.01	+11.11%	25	68.98%	35.25% 價外	0.0400	89.88	114/08/14	114/08/18	認購
062389神達凱基46購02	114/04/02	0.02	0.00	0.00%	0	64.58%	47.09% 價外	0.1500	110.00	114/06/12	114/06/16	認購
062390神達凱基47購02	114/04/02	0.08	0.00	0.00%	0	70.75%	44.57% 價外	0.1000	105.00	114/07/14	114/07/16	認購
062391神達凱基48購01	114/04/02	0.17	+0.02	+13.33%	0	64.62%	41.80% 價外	0.1200	100.00	114/08/14	114/08/18	認購
062392神達凱基48購02	114/04/02	0.20	+0.03	+17.65%	303	69.10%	35.33% 價外	0.0800	90.00	114/08/14	114/08/18	認購
062393神達凱基4A購01	114/04/02	0.19	+0.01	+5.56%	10	66.27%	51.50% 價外	0.1500	120.00	114/10/14	114/10/16	認購
062413神達中信46購01	114/04/02	0.34	+0.02	+6.25%	0	140.66%	41.80% 價外	0.0600	100.00	114/06/12	114/06/16	認購
062414神達中信48購01	114/04/02	0.08	+0.01	+14.29%	0	89.03%	53.44% 價外	0.0400	125.00	114/08/14	114/08/18	認購
062431神達永豐46購03	114/04/02	0.05	+0.01	+25.00%	0	47.73%	31.53% 價外	0.1500	85.00	114/06/12	114/06/16	認購
062432神達永豐46購04	114/04/02	0.13	+0.02	+18.18%	0	63.56%	33.86% 價外	0.1500	88.00	114/06/12	114/06/16	認購
062433神達永豐47購03	114/04/02	0.15	+0.03	+25.00%	205	68.55%	36.04% 價外	0.1000	91.00	114/07/14	114/07/16	認購
062434神達永豐4A購01	114/04/02	0.14	+0.01	+7.69%	0	77.16%	53.53% 價外	0.0650	125.25	114/10/14	114/10/16	認購
062440神達兆豐48購01	114/04/02	0.11	+0.01	+10.00%	0	65.85%	38.09% 價外	0.0560	94.00	114/08/14	114/08/18	認購
062474神達群益46購03	114/04/02	0.05	0.00	0.00%	0	67.89%	41.80% 價外	0.1250	100.00	114/06/12	114/06/16	認購
062475神達群益47購03	114/04/02	0.09	0.00	0.00%	0	72.24%	47.62% 價外	0.1400	111.11	114/07/14	114/07/16	認購
062476神達群益48購01	114/04/02	0.12	+0.02	+20.00%	0	71.76%	53.44% 價外	0.1500	125.00	114/08/14	114/08/18	認購
062485神達統一4C購02	114/04/02	0.16	+0.01	+6.67%	0	79.61%	46.55% 價外	0.0300	108.88	114/12/12	114/12/16	認購
062486神達統一4C購03	114/04/02	0.20	+0.01	+5.26%	0	75.13%	36.81% 價外	0.0300	92.10	114/12/12	114/12/16	認購
062487神達統一52購01	114/04/02	0.20	+0.01	+5.26%	0	77.05%	45.86% 價外	0.0300	107.50	115/02/10	115/02/20	認購
062488神達統一53購02	114/04/02	0.19	+0.01	+5.56%	0	82.65%	53.53% 價外	0.0290	125.25	115/03/12	115/03/16	認購
062489神達統一54購01	114/04/02	0.26	+0.01	+4.00%	0	77.97%	43.83% 價外	0.0300	103.61	115/04/14	115/04/16	認購
062490神達統一58購01	114/04/02	0.38	+0.02	+5.56%	0	96.21%	45.43% 價外	0.0230	106.66	115/08/13	115/08/17	認購
062491神達統一5C購01	114/04/02	0.38	+0.01	+2.70%	0	96.77%	52.86% 價外	0.0220	123.45	115/12/14	115/12/16	認購
062506神達元富46購01	114/04/02	0.07	0.00	0.00%	0	78.20%	35.33% 價外	0.0500	90.00	114/06/12	114/06/16	認購
062507神達元富46購02	114/04/02	0.10	0.00	0.00%	0	90.79%	41.80% 價外	0.0700	100.00	114/06/12	114/06/16	認購
062508神達元富46購03	114/04/02	0.10	0.00	0.00%	0	95.22%	47.09% 價外	0.0900	110.00	114/06/12	114/06/16	認購
062509神達元富46購04	114/04/02	0.02	-0.06	-75.00%	4	71.14%	51.50% 價外	0.1500	120.00	114/06/12	114/06/16	認購
062510神達元富4C購01	114/04/02	0.42	+0.03	+7.69%	0	73.37%	47.09% 價外	0.1000	110.00	114/12/12	114/12/16	認購
062511神達元富4C購02	114/04/02	0.34	+0.03	+9.68%	0	73.47%	51.50% 價外	0.1000	120.00	114/12/12	114/12/16	認購
062540神達國票46購04	114/04/02	0.04	+0.01	+33.33%	0	61.74%	44.57% 價外	0.2000	105.00	114/06/12	114/06/16	認購
062541神達國票47購03	114/04/02	0.06	0.00	0.00%	40	64.77%	49.39% 價外	0.2100	115.00	114/07/14	114/07/16	認購
062542神達國票48購03	114/04/02	0.10	+0.01	+11.11%	0	65.56%	53.44% 價外	0.2200	125.00	114/08/14	114/08/18	認購
062549神達台新46購01	114/04/02	0.06	+0.01	+20.00%	0	63.26%	41.14% 價外	0.1700	98.88	114/06/12	114/06/16	認購
062593神達元大46購02	114/04/02	0.06	0.00	0.00%	0	73.11%	47.09% 價外	0.2000	110.00	114/06/12	114/06/16	認購
062594神達元大47購04	114/04/02	0.09	+0.01	+12.50%	0	73.22%	51.50% 價外	0.1800	120.00	114/07/14	114/07/16	認購
062595神達元大4B購03	114/04/02	0.32	+0.03	+10.34%	0	74.25%	53.44% 價外	0.1250	125.00	114/11/13	114/11/17	認購
062619神達兆豐48購02	114/04/02	0.18	+0.02	+12.50%	0	62.09%	32.33% 價外	0.0720	86.00	114/08/14	114/08/18	認購
062660神達凱基46購06	114/04/02	0.15	+0.02	+15.38%	0	63.96%	27.25% 價外	0.0900	80.00	114/06/13	114/06/17	認購
062661神達凱基46購07	114/04/02	0.07	-0.01	-12.50%	201	58.52%	31.53% 價外	0.1000	85.00	114/06/13	114/06/17	認購
062662神達凱基47購03	114/04/02	0.07	0.00	0.00%	0	67.33%	49.39% 價外	0.1900	115.00	114/07/15	114/07/17	認購
062683神達統一4C購05	114/04/02	0.20	+0.01	+5.26%	0	76.12%	37.75% 價外	0.0300	93.50	114/12/15	114/12/17	認購
062700神達永豐4B購01	114/04/02	0.16	0.00	0.00%	0	56.60%	44.57% 價外	0.1000	105.00	114/11/13	114/11/17	認購
062701神達永豐4C購01	114/04/02	0.23	+0.02	+9.52%	0	62.96%	49.39% 價外	0.1000	115.00	114/12/15	114/12/17	認購
062780神達群益46購04	114/04/02	0.10	+0.02	+25.00%	0	66.90%	43.06% 價外	0.2500	102.22	114/06/13	114/06/17	認購
062822神達元大46購06	114/04/02	0.08	0.00	0.00%	5	68.93%	41.80% 價外	0.1800	100.00	114/06/13	114/06/17	認購
062823神達元大47購05	114/04/02	0.13	+0.02	+18.18%	0	69.07%	44.57% 價外	0.1500	105.00	114/07/15	114/07/17	認購
062824神達元大4B購04	114/04/02	0.27	+0.03	+12.50%	0	69.59%	49.39% 價外	0.1000	115.00	114/11/13	114/11/17	認購
06415P神達元大46售12	114/04/02	2.16	-0.13	-5.68%	0	93.98%	16.86% 價內	0.1260	70.00	114/06/24	114/06/26	認售
064255神達群益46購05	114/04/02	0.21	0.00	0.00%	0	59.12%	32.84% 價外	0.2660	86.66	114/06/24	114/06/26	認購
064301神達元大46購10	114/04/02	0.22	+0.03	+15.79%	0	66.46%	33.56% 價外	0.1660	87.60	114/06/24	114/06/26	認購
064302神達元大46購11	114/04/02	0.30	+0.05	+20.00%	0	65.08%	29.45% 價外	0.1650	82.50	114/06/24	114/06/26	認購
064303神達元大4A購01	114/04/02	0.42	+0.04	+10.53%	0	67.60%	43.22% 價外	0.1400	102.50	114/10/23	114/10/27	認購
06432P神達凱基47售04	114/04/02	2.34	-0.21	-8.24%	0	81.45%	3.00% 價內	0.2200	60.00	114/07/25	114/07/29	認售
06436P神達元大46售16	114/04/02	1.80	-0.04	-2.17%	3	81.57%	6.99% 價外	0.2520	54.40	114/06/26	114/06/30	認售
064380神達元富46購07	114/04/02	0.28	+0.03	+12.00%	0	66.71%	24.42% 價外	0.1000	77.00	114/06/26	114/06/30	認購
064388神達富邦4A購01	114/04/02	0.36	+0.04	+12.50%	3	65.72%	22.28% 價外	0.0550	74.88	114/10/27	114/10/29	認購
064403神達第一46購01	114/04/02	0.20	+0.03	+17.65%	0	53.67%	26.56% 價外	0.1500	79.25	114/06/26	114/06/30	認購
064405神達統一56購01	114/04/02	0.36	+0.02	+5.88%	0	107.20%	46.00% 價外	0.0200	107.77	115/06/25	115/06/29	認購
064425神達凱基46購08	114/04/02	0.15	+0.02	+15.38%	0	62.13%	37.42% 價外	0.2000	93.00	114/06/26	114/06/30	認購
064462神達元大46購13	114/04/02	0.28	+0.04	+16.67%	0	65.51%	30.55% 價外	0.1580	83.80	114/06/26	114/06/30	認購
064463神達元大46購14	114/04/02	0.33	+0.04	+13.79%	0	65.48%	26.14% 價外	0.1370	78.80	114/06/26	114/06/30	認購
064464神達元大4A購02	114/04/02	0.44	+0.05	+12.82%	0	67.81%	45.86% 價外	0.1650	107.50	114/10/27	114/10/29	認購
064628神達凱基46購09	114/04/02	0.27	+0.04	+17.39%	0	60.56%	33.10% 價外	0.2500	87.00	114/06/26	114/06/30	認購
064695神達元大46購17	114/04/02	0.13	+0.02	+18.18%	0	66.30%	44.57% 價外	0.2860	105.00	114/06/26	114/06/30	認購
064696神達元大46購18	114/04/02	0.43	+0.05	+13.16%	109	69.66%	23.72% 價外	0.1490	76.30	114/06/26	114/06/30	認購
064730神達群益46購06	114/04/02	0.20	0.00	0.00%	0	60.31%	36.04% 價外	0.3000	91.00	114/06/26	114/06/30	認購
064816神達元大47購06	114/04/02	0.38	+0.07	+22.58%	0	64.49%	28.41% 價外	0.1780	81.30	114/06/27	114/07/01	認購
064817神達元大47購07	114/04/02	0.09	+0.03	+50.00%	77	71.65%	40.37% 價外	0.0990	97.60	114/06/27	114/07/01	認購
064892神達群益47購04	114/04/02	0.75	0.00	0.00%	0	55.45%	20.27% 價外	0.3500	73.00	114/06/27	114/07/01	認購
064893神達群益47購05	114/04/02	0.80	+0.10	+14.29%	38	56.98%	20.27% 價外	0.3500	73.00	114/06/27	114/07/01	認購
064936神達第一47購01	114/04/02	0.43	+0.07	+19.44%	0	73.35%	22.25% 價外	0.1000	74.86	114/06/30	114/07/02	認購
065060神達元大47購09	114/04/02	0.11	0.00	0.00%	0	68.76%	35.62% 價外	0.0900	90.40	114/06/30	114/07/02	認購
065329神達統一4C購06	114/04/02	0.32	+0.02	+6.67%	0	72.95%	28.41% 價外	0.0400	81.30	114/12/03	114/12/05	認購
065443神達元大47購10	114/04/02	0.20	+0.03	+17.65%	0	66.57%	41.09% 價外	0.2400	98.80	114/07/03	114/07/07	認購
065757神達元大4A購03	114/04/02	0.42	+0.04	+10.53%	0	68.20%	42.66% 價外	0.1550	101.50	114/10/02	114/10/07	認購
065904神達凱基47購05	114/04/02	0.17	+0.03	+21.43%	0	61.68%	40.00% 價外	0.2500	97.00	114/07/03	114/07/07	認購
065935神達元富47購02	114/04/02	0.20	+0.03	+17.65%	0	60.57%	20.27% 價外	0.0600	73.00	114/07/03	114/07/07	認購
065936神達元富47購03	114/04/02	0.48	+0.06	+14.29%	0	64.71%	27.25% 價外	0.2000	80.00	114/07/03	114/07/07	認購
065981神達元大4A購04	114/04/02	0.94	+0.10	+11.90%	632	70.84%	21.35% 價外	0.1350	74.00	114/10/02	114/10/07	認購
066042神達群益47購06	114/04/02	0.81	+0.10	+14.08%	20	64.13%	29.02% 價外	0.4500	82.00	114/07/03	114/07/07	認購
066221神達群益47購07	114/04/02	0.42	0.00	0.00%	0	63.55%	33.86% 價外	0.3500	88.00	114/07/04	114/07/08	認購
066558神達凱基47購06	114/04/02	0.39	+0.05	+14.71%	0	56.01%	19.17% 價外	0.1300	72.00	114/07/07	114/07/09	認購
066730神達群益47購08	114/04/02	0.37	0.00	0.00%	0	61.77%	31.53% 價外	0.2500	85.00	114/07/10	114/07/14	認購
067049神達永豐47購04	114/04/02	0.37	+0.08	+27.59%	313	52.02%	22.40% 價外	0.2000	75.00	114/07/10	114/07/14	認購
067171神達元大51購01	114/04/02	1.21	+0.08	+7.08%	849	69.73%	32.95% 價外	0.1750	86.80	115/01/12	115/01/14	認購
067429神達永豐51購01	114/04/02	0.66	+0.06	+10.00%	187	56.15%	22.40% 價外	0.1000	75.00	115/01/14	115/01/16	認購
067798神達元富47購04	114/04/02	0.48	0.00	0.00%	10	61.22%	13.13% 價外	0.1000	67.00	114/07/17	114/07/21	認購
067806神達元富47購05	114/04/02	0.37	+0.05	+15.63%	0	60.77%	27.25% 價外	0.1500	80.00	114/07/17	114/07/21	認購
06801P神達富邦49售01	114/04/02	0.59	-0.03	-4.84%	0	75.04%	5.95% 價內	0.0450	61.88	114/09/17	114/09/19	認售
068118神達元富47購06	114/04/02	2.32	+0.07	+3.11%	26	62.68%	27.25% 價外	1.0000	80.00	114/07/17	114/07/21	認購
068253神達國票49購02	114/04/02	1.05	+0.15	+16.67%	37	64.54%	19.72% 價外	0.2000	72.50	114/08/29	114/09/02	認購
068254神達國票4A購01	114/04/02	1.05	+0.11	+11.70%	0	59.44%	24.90% 價外	0.2200	77.50	114/09/30	114/10/02	認購
068483神達群益49購02	114/04/02	0.74	+0.11	+17.46%	322	61.31%	25.38% 價外	0.2000	78.00	114/09/01	114/09/03	認購
068520神達元大48購04	114/04/02	0.78	+0.09	+13.04%	351	69.21%	18.37% 價外	0.1500	71.30	114/07/31	114/08/04	認購
068587神達群益48購03	114/04/02	0.33	0.00	0.00%	0	64.71%	37.19% 價外	0.2200	92.66	114/07/31	114/08/04	認購
068622神達元大48購05	114/04/02	0.57	+0.07	+14.00%	37	73.23%	27.88% 價外	0.1500	80.70	114/07/31	114/08/04	認購
068710神達凱基49購01	114/04/02	0.81	+0.12	+17.39%	16	62.99%	25.86% 價外	0.2100	78.50	114/09/02	114/09/04	認購
068872神達永豐49購01	114/04/02	0.48	+0.06	+14.29%	0	56.17%	31.53% 價外	0.2000	85.00	114/09/03	114/09/05	認購
069063神達凱基49購02	114/04/02	0.65	+0.10	+18.18%	11	63.14%	29.88% 價外	0.2000	83.00	114/09/04	114/09/08	認購
069103神達元大48購06	114/04/02	0.59	+0.08	+15.69%	19	73.32%	39.63% 價外	0.3000	96.40	114/08/04	114/08/06	認購
069237神達元富48購01	114/04/02	0.37	+0.06	+19.35%	80	66.31%	31.53% 價外	0.1500	85.00	114/08/04	114/08/06	認購
069318神達國票48購04	114/04/02	0.39	-0.01	-2.50%	40	60.63%	41.80% 價外	0.4500	100.00	114/08/07	114/08/11	認購
069319神達國票4A購02	114/04/02	0.87	+0.01	+1.16%	40	61.48%	29.02% 價外	0.2200	82.00	114/10/07	114/10/09	認購
069489神達元大48購07	114/04/02	0.52	+0.06	+13.04%	45	70.21%	34.16% 價外	0.2000	88.40	114/08/07	114/08/11	認購
069490神達元大48購08	114/04/02	0.38	+0.05	+15.15%	0	67.04%	43.77% 價外	0.3000	103.50	114/08/07	114/08/11	認購
069640神達凱基48購03	114/04/02	0.42	+0.05	+13.51%	17	62.97%	38.09% 價外	0.3000	94.00	114/08/07	114/08/11	認購
069761神達國票49購03	114/04/02	0.45	+0.05	+12.50%	0	66.69%	47.09% 價外	0.3200	110.00	114/09/09	114/09/11	認購
069762神達國票4B購01	114/04/02	0.68	+0.07	+11.48%	0	61.85%	35.33% 價外	0.1700	90.00	114/11/07	114/11/11	認購
069819神達永豐52購01	114/04/02	0.51	-0.03	-5.56%	30	63.66%	38.74% 價外	0.1000	95.00	115/02/09	115/02/11	認購
069851神達群益48購04	114/04/02	0.48	0.00	0.00%	0	64.04%	37.93% 價外	0.3200	93.77	114/08/07	114/08/11	認購
069884神達凱基4A購02	114/04/02	0.61	+0.08	+15.09%	11	67.11%	40.61% 價外	0.2200	98.00	114/10/08	114/10/13	認購
069921神達元大48購09	114/04/02	0.38	+0.04	+11.76%	0	72.98%	42.38% 價外	0.2000	101.00	114/08/07	114/08/11	認購
069922神達元大48購10	114/04/02	0.30	+0.03	+11.11%	0	72.98%	45.35% 價外	0.2000	106.50	114/08/07	114/08/11	認購
069923神達元大48購11	114/04/02	0.20	+0.02	+11.11%	0	72.70%	46.61% 價外	0.1500	109.00	114/08/07	114/08/11	認購
070002神達永豐48購03	114/04/02	0.54	+0.07	+14.89%	63	64.97%	30.20% 價外	0.2000	83.38	114/08/08	114/08/12	認購
070003神達永豐48購04	114/04/02	0.40	0.00	0.00%	0	65.44%	23.22% 價外	0.1000	75.80	114/08/08	114/08/12	認購
070004神達永豐4B購02	114/04/02	0.48	+0.05	+11.63%	0	56.56%	27.25% 價外	0.1000	80.00	114/11/10	114/11/12	認購
070031神達元富48購02	114/04/02	0.32	+0.03	+10.34%	0	65.31%	22.40% 價外	0.0700	75.00	114/08/08	114/08/12	認購
070032神達元富48購03	114/04/02	0.23	+0.02	+9.52%	0	66.70%	35.33% 價外	0.1000	90.00	114/08/08	114/08/12	認購
070063神達台新48購01	114/04/02	0.46	+0.06	+15.00%	0	61.68%	34.52% 價外	0.2300	88.88	114/08/08	114/08/12	認購
070094神達凱基51購01	114/04/02	1.04	+0.07	+7.22%	0	66.07%	31.53% 價外	0.1500	85.00	115/01/08	115/01/12	認購
070163神達富邦49購02	114/04/02	0.22	+0.03	+15.79%	0	64.83%	41.80% 價外	0.1100	100.00	114/09/10	114/09/12	認購
070206神達中信4A購01	114/04/02	0.96	+0.01	+1.05%	323	126.75%	49.83% 價外	0.1000	116.00	114/10/08	114/10/13	認購
070223神達永豐49購02	114/04/02	0.33	+0.04	+13.79%	0	64.63%	47.09% 價外	0.2500	110.00	114/09/11	114/09/15	認購
070245神達群益48購05	114/04/02	0.48	0.00	0.00%	0	52.16%	23.42% 價外	0.2000	76.00	114/08/11	114/08/13	認購
070342神達元大48購12	114/04/02	0.25	+0.03	+13.64%	0	73.15%	48.27% 價外	0.2000	112.50	114/08/11	114/08/13	認購
070379神達凱基4B購02	114/04/02	0.54	+0.05	+10.20%	0	67.74%	47.09% 價外	0.2000	110.00	114/11/11	114/11/13	認購
070411神達元富48購04	114/04/02	0.25	+0.02	+8.70%	0	72.16%	38.74% 價外	0.1000	95.00	114/08/14	114/08/18	認購
070473神達凱基48購04	114/04/02	0.40	+0.07	+21.21%	18	58.99%	27.25% 價外	0.1500	80.00	114/08/14	114/08/18	認購
070506神達統一51購01	114/04/02	0.33	+0.02	+6.45%	0	67.56%	34.52% 價外	0.0500	88.88	115/01/14	115/01/16	認購
070507神達統一52購02	114/04/02	0.36	+0.03	+9.09%	1	69.17%	27.25% 價外	0.0400	80.00	115/02/10	115/02/20	認購
070508神達統一52購03	114/04/02	0.28	+0.02	+7.69%	0	77.11%	39.30% 價外	0.0330	95.88	115/02/10	115/02/20	認購
070555神達群益48購06	114/04/02	0.64	+0.20	+45.45%	5	53.35%	20.27% 價外	0.2000	73.00	114/08/14	114/08/18	認購
070598神達元大48購13	114/04/02	0.33	+0.03	+10.00%	0	73.78%	35.33% 價外	0.1000	90.00	114/08/14	114/08/18	認購
070599神達元大51購02	114/04/02	0.36	+0.03	+9.09%	0	74.71%	47.57% 價外	0.0700	111.00	115/01/14	115/01/16	認購
070760神達群益48購07	114/04/02	0.41	0.00	0.00%	0	53.30%	27.25% 價外	0.2000	80.00	114/08/14	114/08/18	認購
070880神達元大48購14	114/04/02	0.38	+0.04	+11.76%	0	73.93%	44.31% 價外	0.2000	104.50	114/08/14	114/08/18	認購
070881神達元大48購15	114/04/02	0.41	+0.04	+10.81%	0	73.30%	31.04% 價外	0.1000	84.40	114/08/14	114/08/18	認購
070882神達元大51購03	114/04/02	0.35	+0.03	+9.38%	0	74.51%	46.36% 價外	0.0640	108.50	115/01/15	115/01/19	認購
071146神達元大51購04	114/04/02	0.38	+0.02	+5.56%	0	74.27%	37.42% 價外	0.0520	93.00	115/01/15	115/01/19	認購
071226神達富邦48購03	114/04/02	0.24	+0.01	+4.35%	4	62.44%	31.53% 價外	0.1000	85.00	114/08/15	114/08/19	認購
071378神達元大51購05	114/04/02	0.40	+0.03	+8.11%	0	72.50%	41.45% 價外	0.0650	99.40	115/01/15	115/01/19	認購
071544神達元大48購16	114/04/02	0.21	+0.02	+10.53%	0	71.76%	40.73% 價外	0.0940	98.20	114/08/18	114/08/20	認購
071585神達凱基51購02	114/04/02	0.77	+0.06	+8.45%	0	68.69%	45.61% 價外	0.1700	107.00	115/01/16	115/01/20	認購
071665神達凱基4B購03	114/04/02	0.70	+0.06	+9.38%	0	67.32%	43.50% 價外	0.2000	103.00	114/11/20	114/11/24	認購
071693神達群益48購08	114/04/02	0.58	+0.08	+16.00%	79	58.66%	21.35% 價外	0.1500	74.00	114/08/21	114/08/25	認購
071782神達元大48購17	114/04/02	0.52	+0.07	+15.56%	21	75.20%	40.00% 價外	0.2000	97.00	114/08/21	114/08/25	認購
071783神達元大48購18	114/04/02	0.21	+0.02	+10.53%	0	71.91%	45.09% 價外	0.1200	106.00	114/08/21	114/08/25	認購
071884神達永豐4A購02	114/04/02	0.75	+0.07	+10.29%	148	66.28%	34.52% 價外	0.1880	88.88	114/10/22	114/10/24	認購
072049神達元大48購19	114/04/02	0.57	+0.04	+7.55%	19	71.68%	36.04% 價外	0.2000	91.00	114/08/21	114/08/25	認購
072050神達元大48購20	114/04/02	0.22	+0.03	+15.79%	0	69.28%	39.25% 價外	0.0900	95.80	114/08/21	114/08/25	認購
072263神達元大48購21	114/04/02	0.70	+0.02	+2.94%	205	70.12%	20.60% 價外	0.1250	73.30	114/08/21	114/08/25	認購
072264神達元大48購22	114/04/02	0.27	+0.03	+12.50%	0	69.12%	30.05% 價外	0.0670	83.20	114/08/21	114/08/25	認購
072490神達元大4A購05	114/04/02	0.32	+0.03	+10.34%	0	68.16%	28.94% 價外	0.0530	81.90	114/10/23	114/10/27	認購
072567神達凱基49購03	114/04/02	0.68	+0.14	+25.93%	10	64.49%	33.10% 價外	0.2500	87.00	114/08/29	114/09/02	認購
072614神達永豐49購03	114/04/02	0.35	+0.02	+6.06%	4	60.03%	25.38% 價外	0.1000	78.00	114/08/29	114/09/02	認購
073168神達元大4A購06	114/04/02	0.31	+0.03	+10.71%	0	64.85%	25.58% 價外	0.0550	78.20	114/10/02	114/10/07	認購
073358神達群益49購03	114/04/02	0.67	0.00	0.00%	0	46.64%	27.25% 價外	0.4000	80.00	114/09/03	114/09/05	認購
073413神達富邦4A購02	114/04/02	0.40	+0.05	+14.29%	0	64.25%	36.74% 價外	0.1200	92.00	114/10/02	114/10/07	認購
073531神達凱基49購04	114/04/02	1.04	+0.20	+23.81%	63	58.88%	19.17% 價外	0.2200	72.00	114/09/04	114/09/08	認購
073719神達國票49購04	114/04/02	1.09	-0.04	-3.54%	5	54.82%	10.46% 價外	0.1800	65.00	114/09/05	114/09/09	認購
073775神達元富47購01	114/04/02	3.40	+0.52	+18.06%	145	56.21%	0.00% 價平	0.5120	58.20	114/06/30	114/07/02	認購
073866神達元大4C購01	114/04/02	0.89	-0.01	-1.11%	79	65.85%	16.86% 價外	0.1000	70.00	114/12/05	114/12/09	認購
074044神達元富51購01	114/04/02	2.69	+0.24	+9.80%	270	64.84%	0.72% 價外	0.2050	58.62	114/12/31	115/01/05	認購
074153神達元大49購01	114/04/02	3.97	+0.38	+10.58%	317	69.50%	12.22% 價外	0.5000	66.30	114/09/08	114/09/10	認購
074154神達元大49購02	114/04/02	1.00	+0.11	+12.36%	513	69.33%	17.68% 價外	0.1500	70.70	114/09/08	114/09/10	認購
074155神達元大4C購02	114/04/02	0.45	+0.05	+12.50%	19	69.45%	23.12% 價外	0.0550	75.70	114/12/08	114/12/10	認購
074236神達凱基49購05	114/04/02	3.37	+0.44	+15.02%	157	58.91%	13.13% 價外	0.5500	67.00	114/09/09	114/09/11	認購
074367神達元大49購03	114/04/02	0.86	+0.06	+7.50%	298	67.91%	8.49% 價外	0.1000	63.60	114/09/09	114/09/11	認購
074368神達元大49購04	114/04/02	0.48	+0.06	+14.29%	18	69.72%	15.41% 價外	0.0660	68.80	114/09/09	114/09/11	認購
074554神達群益49購04	114/04/02	1.49	+0.30	+25.21%	173	52.87%	24.42% 價外	0.5000	77.00	114/09/10	114/09/12	認購
074597神達元大49購05	114/04/02	0.45	+0.05	+12.50%	54	68.16%	19.05% 價外	0.0720	71.90	114/09/10	114/09/12	認購
074656神達凱基4C購01	114/04/02	1.51	+0.18	+13.53%	12	64.63%	22.40% 價外	0.2000	75.00	114/12/11	114/12/15	認購
075035神達群益49購05	114/04/02	2.01	+0.20	+11.05%	268	57.74%	10.46% 價外	0.3000	65.00	114/09/12	114/09/16	認購
075200神達群益49購06	114/04/02	0.84	0.00	0.00%	0	52.01%	14.41% 價外	0.1700	68.00	114/09/15	114/09/17	認購
075356神達凱基4C購02	114/04/02	1.42	+0.11	+8.40%	285	60.45%	15.65% 價外	0.1700	69.00	114/12/16	114/12/18	認購
075395神達群益49購07	114/04/02	1.14	+0.23	+25.27%	833	51.73%	3.00% 價外	0.1500	60.00	114/09/16	114/09/18	認購
075898神達富邦49購03	114/04/02	0.57	+0.08	+16.33%	157	66.71%	23.42% 價外	0.1050	76.00	114/09/19	114/09/23	認購
085615神達統一46購01	114/04/02	0.19	+0.02	+11.76%	0	84.44%	23.41% 價外	0.0410	75.99	114/06/20	114/06/24	認購