個股相關權證-AS3551

世禾 (AS3551)相關權證
基本資料風險係數　歷史波動率:79.00%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
70895U世禾群益46售02	114/04/25	2.24	-0.12	-5.08%	0	108.54%	12.09% 價內	0.1000	110.00	114/06/10	114/06/12	認售
70908U世禾國票46售02	114/04/25	1.23	-0.19	-13.38%	0	86.03%	7.44% 價外	0.1580	90.00	114/06/12	114/06/16	認售
715590世禾統一49購01	114/04/25	0.13	+0.01	+8.33%	0	116.97%	41.05% 價外	0.0100	164.04	114/09/08	114/09/10	認購
725580世禾國票45購01	114/04/25	0.02	-0.04	-66.67%	0	91.31%	25.62% 價外	0.0400	130.00	114/05/16	114/05/20	認購
725726世禾國票46購01	114/04/25	0.01	0.00	0.00%	0	66.79%	46.28% 價外	0.0700	180.00	114/06/19	114/06/23	認購
725769世禾凱基46購01	114/04/25	0.02	0.00	0.00%	0	84.03%	51.65% 價外	0.0700	200.00	114/06/19	114/06/23	認購
725777世禾國票45購02	114/04/25	0.02	0.00	0.00%	0	116.93%	51.65% 價外	0.0800	200.00	114/05/21	114/05/23	認購
725802世禾統一4A購01	114/04/25	0.12	0.00	0.00%	0	86.27%	45.60% 價外	0.0180	177.77	114/10/22	114/10/24	認購
725835世禾群益46購01	114/04/25	0.03	0.00	0.00%	0	83.94%	51.65% 價外	0.1000	200.00	114/06/20	114/06/24	認購
725844世禾永豐45購01	114/04/25	0.03	0.00	0.00%	0	115.14%	45.33% 價外	0.0400	176.88	114/05/23	114/05/27	認購
725845世禾永豐46購01	114/04/25	0.03	0.00	0.00%	0	97.31%	54.44% 價外	0.0500	212.25	114/06/25	114/06/27	認購
725864世禾凱基46購02	114/04/25	0.02	0.00	0.00%	0	87.65%	54.44% 價外	0.0650	212.25	114/06/25	114/06/27	認購
725887世禾國票45購03	114/04/25	0.01	0.00	0.00%	0	100.13%	55.84% 價外	0.0600	219.00	114/05/23	114/05/27	認購
725896世禾群益48購01	114/04/25	0.09	0.00	0.00%	0	80.19%	55.95% 價外	0.0800	219.50	114/08/25	114/08/27	認購
726398世禾元大45購01	114/04/25	0.06	0.00	0.00%	0	190.53%	49.11% 價外	0.0450	190.00	114/05/08	114/05/12	認購
726399世禾元大45購02	114/04/25	0.06	0.00	0.00%	0	184.12%	46.28% 價外	0.0400	180.00	114/05/08	114/05/12	認購
726400世禾元大45購03	114/04/25	0.07	0.00	0.00%	0	177.66%	39.56% 價外	0.0300	160.00	114/05/08	114/05/12	認購
726406世禾統一4B購01	114/04/25	0.11	0.00	0.00%	0	86.20%	47.73% 價外	0.0160	185.00	114/11/07	114/11/11	認購
726407世禾統一53購01	114/04/25	0.17	+0.01	+6.25%	0	92.67%	53.71% 價外	0.0130	208.88	115/03/09	115/03/11	認購
726445世禾群益45購01	114/04/25	0.03	0.00	0.00%	0	145.63%	49.11% 價外	0.1000	190.00	114/05/08	114/05/12	認購
726457世禾台新45購01	114/04/25	0.01	0.00	0.00%	0	104.98%	42.05% 價外	0.0950	166.88	114/05/08	114/05/12	認購
726501世禾統一4C購01	114/04/25	0.14	0.00	0.00%	0	87.56%	50.48% 價外	0.0180	195.28	114/12/10	114/12/12	認購
726713世禾元大45購04	114/04/25	0.06	0.00	0.00%	0	131.71%	35.53% 價外	0.0300	150.00	114/05/15	114/05/19	認購
726876世禾永豐48購01	114/04/25	0.12	+0.02	+20.00%	30	78.66%	28.50% 價外	0.0170	135.25	114/08/21	114/08/25	認購
726936世禾凱基45購01	114/04/25	0.02	0.00	0.00%	0	77.77%	33.31% 價外	0.0450	145.00	114/05/22	114/05/26	認購
727060世禾國票46購03	114/04/25	0.04	+0.01	+33.33%	0	58.61%	30.93% 價外	0.0320	140.00	114/06/26	114/06/30	認購
727692世禾國票48購01	114/04/25	0.09	0.00	0.00%	0	63.28%	43.12% 價外	0.0790	170.00	114/08/14	114/08/18	認購
727868世禾第一48購01	114/04/25	0.18	+0.03	+20.00%	0	61.39%	28.94% 價外	0.0400	136.09	114/08/21	114/08/25	認購
728143世禾國票48購02	114/04/25	0.39	+0.03	+8.33%	0	93.55%	35.53% 價外	0.0450	150.00	114/08/27	114/08/29	認購
728716世禾富邦48購01	114/04/25	0.08	+0.01	+14.29%	0	67.37%	42.44% 價外	0.0500	168.00	114/08/07	114/08/11	認購
729103世禾元大47購01	114/04/25	0.06	0.00	0.00%	0	79.78%	43.12% 價外	0.0400	170.00	114/07/14	114/07/16	認購
729174世禾統一55購01	114/04/25	0.22	+0.02	+10.00%	18	84.68%	48.80% 價外	0.0150	188.88	115/05/14	115/05/18	認購
729324世禾群益47購01	114/04/25	0.14	0.00	0.00%	0	84.91%	39.94% 價外	0.0500	161.00	114/07/17	114/07/21	認購
729818世禾永豐49購01	114/04/25	0.20	+0.02	+11.11%	0	72.07%	39.56% 價外	0.0500	160.00	114/09/08	114/09/10	認購
729993世禾元大48購01	114/04/25	0.16	+0.01	+6.67%	110	69.88%	28.37% 價外	0.0340	135.00	114/08/08	114/08/12	認購
730106世禾凱基48購01	114/04/25	0.29	+0.04	+16.00%	15	74.37%	35.53% 價外	0.0800	150.00	114/08/11	114/08/13	認購
730218世禾元大48購02	114/04/25	0.16	+0.02	+14.29%	100	70.97%	37.61% 價外	0.0550	155.00	114/08/14	114/08/18	認購
730914世禾統一52購01	114/04/25	0.25	+0.01	+4.17%	0	71.21%	35.07% 價外	0.0200	148.93	115/02/24	115/02/26	認購