��躰�肽𨯙嚙踝蕭�椬��㮖����𠺪蕭��辷蕭
��躰�頣蕭皛抵�䈑蕭嚙踝蕭膌见�躰�肽𨯙
��躰�肽𨯙嚙踝蕭颲瑁𨯙�𢥫嚙質�嚙踢�𧶏蕭薳��𨯙
��躰釭嚙賢��𨯙嚙賡ㄤ��躰釭嚙賭�對蕭嚙�
��躰釭嚙賢��𨯙嚙踝蕭蒺矋蕭嚙賣���辷蕭
��躰�頣蕭嚙質𨯙��鞱�矋蕭��躰�肽𨯙嚙踢岡芾働嚙�
��躰�頣蕭皛抵�䈑蕭嚙踝蕭嚙賢�磰𨯙嚙踢﹜���躰�肽𨯙��躰�肽𨯙
嚙賭麩��躰�肽𨯙嚙賭�𡑒𨯙��躰�肽𨯙��躰�肽𨯙
��躰腺鈭�䁥滩𨯙嚙賡�嚙踝蕭��躰�頣蕭�迚�𨯙
��躰�肽𨯙嚙踝蕭嚙踢�佅嚙賢�躰�肽𨯙嚙踝蕭�迚�𨯙
��躰�肽𨯙嚙賜�嚙踝蕭臐�鳴蕭�莎蕭撠𩤃蕭臐�航𨯙��躰郭嚙踢岸��𨯙��辷蕭
��躰�肽𨯙��躰�肽𨯙嚙賡做嚙踢╱ｇ蕭暻芸�躰腺�𧊋臐�航𨯙��躰�肽𨯙
嚙踝蕭��嚙質�磰𨯙��躰�肽𨯙嚙賢䐓��躰釭臐�嚙踝蕭嚙踝蕭��辷蕭
��躰釭嚙賢��𨯙嚙踢�鍦�躰�栶�笔�辷蕭
��躰都嚙賢�躰腺嚙賬���躰腺嚙賢��
��躰酗��𥕦�躰郭��嚙賢��𨯙��鮋ㄙ
��躰都嚙賢�躰腺嚙賬���躰�肽𨯙��躰�肽𨯙��辷蕭
��躰都嚙賢�躰腺嚙賬�嚙踝蕭嚙質𨯙��躰�肽𨯙
��躰酗藆�坿���嚙質�𨅯�𡑒��𨯙��辷蕭
��躰酗��𨥈蕭嚙踢�航𨯙嚙踝蕭嚙踝蕭臐��𨯙
嚙踢坎萘���朞𨯙�坾蝞�嚙賢�躰�肽𨯙��辷蕭
��躰閉瘣賢�躰酗嚙踢�航𨯙�����𨯙��辷蕭
嚙踢△�嚙踝蕭嚙質𨯙嚙踝蕭璇寡𨯙��辷蕭
��躰�肽𨯙��躰腺銝滚��𨯙��躰�肽𨯙��躰�肽𨯙
��躰�肽𨯙��𥕦�页蕭���𧒆䕘蕭薴ㄟ��躰腺��舘�舘𨯙
��躰腺鈭�䁥滩𨯙嚙賡�嚙踢�𦴣��躰�肽𨯙��躰�肽𨯙
��躰閉�蕟��躰�肽𨯙��嚙踝蕭�𨯙��琜蕭藃�讛𨯙��辷蕭
嚙踝蕭薳閦�𥕦�𩤃蕭嚙質𨯙��躰�肽𨯙��躰�肽𨯙
嚙踝蕭薳閦�𥕦�𩤃蕭嚙質𨯙��躰部薴钟��辷蕭
��躰腺嚙賣�坿𨯙��嚙賣Ⅰ�𨯙��躰�肽𨯙��辷蕭
��躰腺嚙賣�坿𨯙��嚙賜�橘蕭嚙質�芷礆嚙�
嚙踝蕭臐号艟洽嚙踝蕭��磰𨯙��躰�肽𨯙��辷蕭
��躰�肽𨯙嚙賢𠘕嚙賢𠹭��㚁蕭銧游�辷蕭
��躰�肽𨯙��𥟇䠋�𨯙��躰�肽𨯙��𥪮�航𨯙
嚙踝蕭�緾嚙賢�躰郭嚙賭�𡑒𨯙嚙踝蕭嚙�
��躰�肽𨯙嚙踢╱Ｚ躀臐��𨯙��躰�肽𨯙��辷蕭
嚙踝蕭艟妟��𥕦�躰郭嚙賭�𤏸𨯙��躰�肽𨯙��辷蕭
嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭嚙踝蕭�佞𧒆��辷蕭
嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭擗�𠯫�𧒆��辷蕭
嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭憍辷蕭�莎蕭嚙質鷄嚙踝蕭
��躰�肽𨯙��𥕦��𨯙嚙賜�皜脩腦嚙踢𧒆��辷蕭
��躰�肽𨯙��𥕦��𨯙嚙賜�皜賂蕭�樹𧒆��辷蕭
嚙踝蕭艟妟��𥕦�躰釭�𡁜�躰腺嚙踝蕭藂��𨯙��躰釭蝮�蕭�𧒆��辷蕭
嚙踝蕭艟妟��𥕦�躰釭�𡁜�躰腺嚙踝蕭藂��𨯙��躰郭嚙賜�樹𧒆��辷蕭
��躰腺�亙�滩𨯙��躰�頣蕭��𡏭𨯙��躰�肽𨯙�����痹蕭嚙�
��躰�肽𨯙嚙踢𧒆䕘蕭嚙踢孜讛𨯙��躰�肽𨯙��辷蕭
嚙踝蕭���蕭�䁥滩𨯙��琜蕭�迚�𨯙��辷蕭
��躰�肽𨯙��躰郭�𨺗��躰�肽𨯙
��躰�肽𨯙��躰�肽𨯙嚙踝蕭隤抵���嚙賬答�𨯙��躰�肽𨯙
崧騰 (AS3484)相關權證
基本資料
風險係數 歷史波動率:84.60%
權證名稱
日期
收盤
漲跌
漲跌幅
成交量
隱含波動率
價內外
程度
執行比率
履約價
最後交易日
到期日
型態
723806崧騰群益45購01
114/04/11
0.11
0.00
0.00%
0
167.31%
50.98% 價外
0.2550
90.38
114/04/29
114/05/02
認購
726984崧騰永豐46購01
114/04/11
0.16
+0.01
+6.67%
0
68.93%
28.80% 價外
0.1230
62.22
114/06/24
114/06/26
認購
727458崧騰統一54購01
114/04/11
0.44
0.00
0.00%
0
92.88%
38.28% 價外
0.0450
71.77
115/04/09
115/04/13
認購
727459崧騰統一56購01
114/04/11
0.26
0.00
0.00%
0
97.89%
46.55% 價外
0.0250
82.88
115/06/09
115/06/11
認購
727506崧騰國票47購01
114/04/11
0.12
0.00
0.00%
0
75.86%
44.63% 價外
0.2000
80.00
114/07/09
114/07/11
認購
727578崧騰凱基47購01
114/04/11
0.10
0.00
0.00%
0
63.66%
36.71% 價外
0.1500
70.00
114/07/10
114/07/14
認購
727784崧騰元大46購01
114/04/11
0.12
0.00
0.00%
0
70.87%
33.60% 價外
0.1590
66.72
114/06/17
114/06/19
認購
727785崧騰元大46購02
114/04/11
0.10
0.00
0.00%
0
66.20%
30.72% 價外
0.1300
63.94
114/06/17
114/06/19
認購
730770崧騰群益49購01
114/04/11
0.31
0.00
0.00%
0
70.62%
43.04% 價外
0.1860
77.77
114/09/22
114/09/24
認購
730981崧騰國票4A購01
114/04/11
0.33
0.00
0.00%
0
66.98%
50.78% 價外
0.4000
90.00
114/09/30
114/10/02
認購
731026崧騰凱基49購01
114/04/11
0.43
+0.19
+79.17%
0
74.81%
55.70% 價外
0.4300
100.00
114/09/01
114/09/03
認購
731047崧騰永豐49購01
114/04/11
0.62
+0.37
+148.00%
0
72.72%
42.76% 價外
0.1680
77.40
114/09/01
114/09/03
認購
731054崧騰國票4A購02
114/04/11
0.29
0.00
0.00%
0
68.52%
55.70% 價外
0.5000
100.00
114/10/01
114/10/03
認購
731106崧騰群益4A購01
114/04/11
0.50
0.00
0.00%
0
97.24%
51.14% 價外
0.1600
90.66
114/10/01
114/10/03
認購
731168崧騰統一56購02
114/04/11
0.28
0.00
0.00%
0
93.92%
50.16% 價外
0.0320
88.88
115/06/02
115/06/04
認購
731196崧騰國票4A購03
114/04/11
0.50
0.00
0.00%
0
66.05%
40.93% 價外
0.2870
75.00
114/10/02
114/10/07
認購
731394崧騰統一53購01
114/04/11
0.26
0.00
0.00%
0
89.19%
43.04% 價外
0.0350
77.77
115/03/05
115/03/09
認購
731645崧騰第一49購01
114/04/11
0.18
-0.04
-18.18%
30
62.45%
36.89% 價外
0.1200
70.20
114/09/10
114/09/12
認購
731820崧騰統一56購03
114/04/11
0.51
0.00
0.00%
0
109.26%
43.04% 價外
0.0380
77.77
115/06/15
115/06/17
認購
731985崧騰國票4A購04
114/04/11
0.21
0.00
0.00%
0
70.74%
36.71% 價外
0.0710
70.00
114/10/16
114/10/20
認購
732109崧騰元大49購01
114/04/11
0.23
0.00
0.00%
0
72.78%
44.63% 價外
0.1400
80.00
114/09/19
114/09/23
認購
