個股相關權證-AS3030

德律 (AS3030)相關權證
基本資料風險係數　歷史波動率:44.71%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
033492德律國票45購01	114/04/02	0.02	0.00	0.00%	0	59.58%	31.10% 價外	0.0710	166.90	114/05/07	114/05/09	認購
034188德律凱基45購01	114/04/02	0.07	0.00	0.00%	0	86.47%	33.07% 價外	0.0410	171.81	114/05/12	114/05/14	認購
034332德律國票46購01	114/04/02	0.09	+0.02	+28.57%	0	59.79%	34.93% 價外	0.0710	176.72	114/06/12	114/06/16	認購
035054德律群益44購01	114/04/02	0.04	0.00	0.00%	0	128.43%	43.82% 價外	0.0810	204.70	114/04/17	114/04/21	認購
036036德律群益45購01	114/04/02	0.03	0.00	0.00%	0	64.40%	28.14% 價外	0.0200	160.03	114/05/22	114/05/26	認購
038951德律富邦44購01	114/04/02	0.03	0.00	0.00%	0	163.75%	38.46% 價外	0.0150	186.88	114/04/16	114/04/18	認購
039292德律群益44購02	114/04/02	0.03	0.00	0.00%	0	144.15%	39.47% 價外	0.0200	190.00	114/04/17	114/04/21	認購
040589德律統一4C購01	114/04/02	0.11	+0.01	+10.00%	0	72.87%	44.94% 價外	0.0130	208.88	114/11/27	114/12/01	認購
040590德律統一4C購02	114/04/02	0.10	+0.01	+11.11%	0	78.44%	54.77% 價外	0.0130	254.25	114/12/29	114/12/31	認購
042051德律富邦46購01	114/04/02	0.01	0.00	0.00%	0	74.74%	49.31% 價外	0.0280	226.88	114/06/05	114/06/09	認購
046166德律統一53購01	114/04/02	0.29	+0.02	+7.41%	2	95.94%	35.31% 價外	0.0110	177.77	115/03/03	115/03/05	認購
046451德律統一48購01	114/04/02	0.16	+0.02	+14.29%	0	58.53%	19.19% 價外	0.0190	142.31	114/08/04	114/08/06	認購
047260德律統一4C購03	114/04/02	0.34	+0.03	+9.68%	0	89.99%	24.18% 價外	0.0130	151.68	114/12/11	114/12/15	認購
047729德律統一46購01	114/04/02	0.02	0.00	0.00%	0	64.68%	39.11% 價外	0.0220	188.88	114/06/16	114/06/18	認購
047730德律統一54購01	114/04/02	0.24	+0.01	+4.35%	0	88.52%	44.94% 價外	0.0110	208.88	115/04/16	115/04/20	認購
049880德律統一49購01	114/04/02	0.14	+0.01	+7.69%	0	70.11%	29.66% 價外	0.0160	163.50	114/09/03	114/09/05	認購
055150德律富邦46購02	114/04/02	0.12	+0.02	+20.00%	60	69.96%	21.70% 價外	0.0200	146.88	114/06/20	114/06/24	認購
057412德律元富46購01	114/04/02	0.19	+0.05	+35.71%	0	58.52%	28.13% 價外	0.0800	160.00	114/06/10	114/06/12	認購
059481德律國票46購02	114/04/02	0.05	+0.02	+66.67%	40	64.04%	45.24% 價外	0.1000	210.00	114/06/24	114/06/26	認購
059502德律永豐46購01	114/04/02	0.15	+0.04	+36.36%	0	60.67%	27.54% 價外	0.0390	158.70	114/06/24	114/06/26	認購
059573德律元大45購01	114/04/02	0.06	0.00	0.00%	0	85.38%	42.50% 價外	0.0600	200.00	114/05/22	114/05/26	認購
059685德律凱基45購02	114/04/02	0.08	0.00	0.00%	0	89.88%	43.90% 價外	0.0700	205.00	114/05/23	114/05/27	認購
060111德律富邦49購01	114/04/02	0.17	+0.02	+13.33%	0	63.78%	36.07% 價外	0.0350	179.88	114/08/28	114/09/01	認購
060412德律永豐48購01	114/04/02	0.47	+0.08	+20.51%	0	59.09%	13.42% 價外	0.0400	132.83	114/07/31	114/08/04	認購
061903德律元大46購01	114/04/02	0.25	+0.05	+25.00%	45	68.38%	14.81% 價外	0.0350	135.00	114/06/09	114/06/11	認購
063013德律群益46購01	114/04/02	0.34	+0.07	+25.93%	40	67.38%	22.30% 價外	0.0700	148.00	114/06/16	114/06/18	認購
065672德律凱基47購01	114/04/02	0.63	+0.14	+28.57%	0	56.87%	11.54% 價外	0.0600	130.00	114/07/03	114/07/07	認購
068141德律富邦4A購01	114/04/02	0.51	+0.07	+15.91%	356	67.92%	4.07% 價外	0.0250	119.88	114/09/30	114/10/02	認購
068250德律國票4B購01	114/04/02	0.72	+0.10	+16.13%	0	63.32%	36.11% 價外	0.0900	180.00	114/10/30	114/11/03	認購
068346德律永豐49購01	114/04/02	0.60	0.00	0.00%	0	62.48%	24.90% 價外	0.0770	153.13	114/09/01	114/09/03	認購
068362德律富邦4A購02	114/04/02	0.50	+0.06	+13.64%	250	67.65%	4.86% 價外	0.0250	120.88	114/10/01	114/10/03	認購
068418德律元富48購01	114/04/02	0.73	+0.14	+23.73%	245	59.87%	17.86% 價外	0.0900	140.00	114/07/31	114/08/04	認購
068775德律國泰49購01	114/04/02	1.51	+0.20	+15.27%	115	62.20%	8.00% 價外	0.1000	125.00	114/09/03	114/09/05	認購
069005德律國票49購01	114/04/02	0.37	+0.05	+15.63%	1,199	56.12%	28.13% 價外	0.0700	160.00	114/09/04	114/09/08	認購
069057德律凱基4A購01	114/04/02	0.65	+0.09	+16.07%	38	70.35%	39.15% 價外	0.1000	189.00	114/10/02	114/10/07	認購
069234德律元富48購02	114/04/02	0.36	+0.07	+24.14%	1,609	57.92%	30.30% 價外	0.1000	165.00	114/08/04	114/08/06	認購
070118德律元大48購01	114/04/02	0.37	+0.08	+27.59%	234	66.86%	23.33% 價外	0.0450	150.00	114/08/08	114/08/12	認購
070275德律元富49購01	114/04/02	0.49	+0.09	+22.50%	64	69.96%	40.57% 價外	0.1000	193.50	114/09/11	114/09/15	認購
070372德律凱基48購01	114/04/02	0.58	+0.10	+20.83%	38	63.10%	25.81% 價外	0.0900	155.00	114/08/11	114/08/13	認購
073117德律國票4A購01	114/04/02	0.73	+0.10	+15.87%	0	55.98%	17.86% 價外	0.0600	140.00	114/10/02	114/10/07	認購