個股相關權證-AS3023

��躰�肽𨯙嚙踝蕭�椬��㮖��𠺪蕭��辷蕭

��躰�頣蕭皛抵�䈑蕭嚙踝蕭膌见�躰�肽𨯙

��躰�肽𨯙嚙踝蕭颲瑁𨯙�𢥫嚙質�嚙踢�𧶏蕭薳��𨯙

��躰釭嚙賢��𨯙嚙賡ㄤ��躰釭嚙賭�對蕭嚙�

��躰釭嚙賢��𨯙嚙踝蕭蒺矋蕭嚙賣��辷蕭

��躰�頣蕭嚙質𨯙��鞱�矋蕭��躰�肽𨯙嚙踢岡芾働嚙�

	��躰�頣蕭皛抵�䈑蕭嚙踝蕭嚙賢�磰𨯙嚙踢﹜��躰�肽𨯙��躰�肽𨯙
	嚙賭麩��躰�肽𨯙嚙賭�𡑒𨯙��躰�肽𨯙��躰�肽𨯙
	��躰腺鈭�䁥滩𨯙嚙賡�嚙踝蕭��躰�頣蕭�迚�𨯙
	��躰�肽𨯙嚙踝蕭嚙踢�佅嚙賢�躰�肽𨯙嚙踝蕭�迚�𨯙
	��躰�肽𨯙嚙賜�嚙踝蕭臐�鳴蕭�莎蕭撠𩤃蕭臐�航𨯙��躰郭嚙踢岸��𨯙��辷蕭
	��躰�肽𨯙��躰�肽𨯙嚙賡做嚙踢╱ｇ蕭暻芸�躰腺�𧊋臐�航𨯙��躰�肽𨯙
	嚙踝蕭��嚙質�磰𨯙��躰�肽𨯙嚙賢䐓��躰釭臐�嚙踝蕭嚙踝蕭��辷蕭

��躰釭嚙賢��𨯙嚙踢�鍦�躰�栶�笔�辷蕭

	��躰都嚙賢�躰腺嚙賬��躰腺嚙賢��
	��躰酗��𥕦�躰郭��嚙賢��𨯙��鮋ㄙ

��躰都嚙賢�躰腺嚙賬��躰�肽𨯙��躰�肽𨯙��辷蕭

	��躰都嚙賢�躰腺嚙賬�嚙踝蕭嚙質𨯙��躰�肽𨯙
	��躰酗藆�坿��嚙質�𨅯�𡑒��𨯙��辷蕭
	��躰酗��𨥈蕭嚙踢�航𨯙嚙踝蕭嚙踝蕭臐��𨯙
	嚙踢坎萘��朞𨯙�坾蝞�嚙賢�躰�肽𨯙��辷蕭
	��躰閉瘣賢�躰酗嚙踢�航𨯙��𨯙��辷蕭
	嚙踢△�嚙踝蕭嚙質𨯙嚙踝蕭璇寡𨯙��辷蕭
	��躰�肽𨯙��躰腺銝滚��𨯙��躰�肽𨯙��躰�肽𨯙
	��躰�肽𨯙��𥕦�页蕭��𧒆䕘蕭薴ㄟ��躰腺��舘�舘𨯙
	��躰腺鈭�䁥滩𨯙嚙賡�嚙踢�𦴣��躰�肽𨯙��躰�肽𨯙
	��躰閉�蕟��躰�肽𨯙��嚙踝蕭�𨯙��琜蕭藃�讛𨯙��辷蕭

嚙踝蕭薳閦�𥕦�𩤃蕭嚙質𨯙��躰�肽𨯙��躰�肽𨯙

	嚙踝蕭薳閦�𥕦�𩤃蕭嚙質𨯙��躰部薴钟��辷蕭
	��躰腺嚙賣�坿𨯙��嚙賣Ⅰ�𨯙��躰�肽𨯙��辷蕭
	��躰腺嚙賣�坿𨯙��嚙賜�橘蕭嚙質�芷礆嚙�
	嚙踝蕭臐号艟洽嚙踝蕭��磰𨯙��躰�肽𨯙��辷蕭
	��躰�肽𨯙嚙賢𠘕嚙賢𠹭��㚁蕭銧游�辷蕭
	��躰�肽𨯙��𥟇䠋�𨯙��躰�肽𨯙��𥪮�航𨯙
	嚙踝蕭�緾嚙賢�躰郭嚙賭�𡑒𨯙嚙踝蕭嚙�
	��躰�肽𨯙嚙踢╱Ｚ躀臐��𨯙��躰�肽𨯙��辷蕭

嚙踝蕭艟妟��𥕦�躰郭嚙賭�𤏸𨯙��躰�肽𨯙��辷蕭

	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭嚙踝蕭�佞𧒆��辷蕭
	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭擗�𠯫�𧒆��辷蕭
	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭憍辷蕭�莎蕭嚙質鷄嚙踝蕭
	��躰�肽𨯙��𥕦��𨯙嚙賜�皜脩腦嚙踢𧒆��辷蕭
	��躰�肽𨯙��𥕦��𨯙嚙賜�皜賂蕭�樹𧒆��辷蕭
	嚙踝蕭艟妟��𥕦�躰釭�𡁜�躰腺嚙踝蕭藂��𨯙��躰釭蝮�蕭�𧒆��辷蕭
	嚙踝蕭艟妟��𥕦�躰釭�𡁜�躰腺嚙踝蕭藂��𨯙��躰郭嚙賜�樹𧒆��辷蕭
	��躰腺�亙�滩𨯙��躰�頣蕭��𡏭𨯙��躰�肽𨯙��痹蕭嚙�

��躰�肽𨯙嚙踢𧒆䕘蕭嚙踢孜讛𨯙��躰�肽𨯙��辷蕭

	嚙踝蕭��蕭�䁥滩𨯙��琜蕭�迚�𨯙��辷蕭
	��躰�肽𨯙��躰郭�𨺗��躰�肽𨯙
	��躰�肽𨯙��躰�肽𨯙嚙踝蕭隤抵��嚙賬答�𨯙��躰�肽𨯙

信邦 (AS3023)相關權證
基本資料風險係數　歷史波動率:89.80%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
055670信邦群益4A購01	114/04/25	0.58	+0.07	+13.73%	3	68.56%	34.01% 價外	0.0400	325.80	114/10/24	114/10/28	認購
056791信邦國票46購01	114/04/25	0.03	0.00	0.00%	0	78.24%	43.42% 價外	0.0500	380.00	114/06/05	114/06/09	認購
058651信邦凱基46購01	114/04/25	0.06	-0.04	-40.00%	5	75.28%	43.42% 價外	0.0650	380.00	114/06/18	114/06/20	認購
065506信邦永豐49購01	114/04/25	0.42	+0.10	+31.25%	141	61.94%	28.34% 價外	0.0410	300.03	114/09/04	114/09/08	認購
065812信邦國票48購01	114/04/25	0.22	0.00	0.00%	0	62.59%	36.76% 價外	0.0600	340.00	114/08/05	114/08/07	認購
065973信邦元大47購01	114/04/25	0.19	0.00	0.00%	0	67.57%	28.33% 價外	0.0350	300.00	114/07/03	114/07/07	認購
066107信邦凱基47購01	114/04/25	0.13	0.00	0.00%	0	61.58%	32.81% 價外	0.0500	320.00	114/07/04	114/07/08	認購
066217信邦群益47購01	114/04/25	0.20	0.00	0.00%	0	61.91%	26.37% 價外	0.0400	292.00	114/07/04	114/07/08	認購
066475信邦元大47購02	114/04/25	0.09	0.00	0.00%	0	62.42%	34.85% 價外	0.0400	330.00	114/07/07	114/07/09	認購
066769信邦元大47購03	114/04/25	0.26	0.00	0.00%	0	63.96%	21.82% 價外	0.0300	275.00	114/07/10	114/07/14	認購
066803信邦第一47購01	114/04/25	0.25	+0.07	+38.89%	0	57.41%	23.76% 價外	0.0320	282.00	114/07/10	114/07/14	認購
067076信邦群益47購02	114/04/25	0.12	0.00	0.00%	0	62.52%	40.44% 價外	0.0900	361.00	114/07/10	114/07/14	認購
067164信邦元大47購04	114/04/25	0.11	0.00	0.00%	0	69.25%	44.87% 價外	0.0850	390.00	114/07/10	114/07/14	認購
067210信邦凱基47購02	114/04/25	0.13	0.00	0.00%	0	58.97%	38.57% 價外	0.1000	350.00	114/07/11	114/07/15	認購
067295信邦群益47購03	114/04/25	1.25	+0.59	+89.39%	2	80.99%	20.66% 價外	0.0800	271.00	114/07/11	114/07/15	認購
068512信邦元大48購01	114/04/25	0.14	0.00	0.00%	0	60.10%	40.28% 價外	0.0700	360.00	114/07/31	114/08/04	認購
068706信邦凱基48購01	114/04/25	0.29	+0.05	+20.83%	0	48.65%	25.86% 價外	0.0600	290.00	114/07/31	114/08/04	認購
071397信邦富邦48購01	114/04/25	0.13	+0.05	+62.50%	100	55.07%	33.85% 價外	0.0350	325.00	114/08/18	114/08/20	認購
071729信邦統一52購01	114/04/25	0.34	+0.06	+21.43%	46	66.29%	35.20% 價外	0.0150	331.78	115/02/11	115/02/23	認購
072104信邦永豐49購02	114/04/25	0.46	+0.11	+31.43%	1	72.09%	42.26% 價外	0.0580	372.38	114/09/23	114/09/25	認購
072179信邦國票49購01	114/04/25	0.95	+0.19	+25.00%	0	80.87%	48.81% 價外	0.1000	420.00	114/09/23	114/09/25	認購
072208信邦凱基48購02	114/04/25	0.48	+0.37	+336.36%	0	52.61%	46.25% 價外	0.1500	400.00	114/08/21	114/08/25	認購
072348信邦統一51購01	114/04/25	0.27	+0.03	+12.50%	0	70.99%	39.69% 價外	0.0120	356.50	115/01/22	115/01/26	認購
072417信邦富邦4B購01	114/04/25	0.42	+0.25	+147.06%	0	60.66%	46.50% 價外	0.0290	401.88	114/11/24	114/11/26	認購
072526信邦群益48購01	114/04/25	0.17	0.00	0.00%	0	61.87%	46.25% 價外	0.0900	400.00	114/08/22	114/08/26	認購
072565信邦凱基4A購01	114/04/25	0.53	+0.13	+32.50%	0	66.11%	52.22% 價外	0.1500	450.00	114/09/30	114/10/02	認購
072593信邦中信49購01	114/04/25	0.30	+0.04	+15.38%	0	113.16%	52.22% 價外	0.0180	450.00	114/08/29	114/09/02	認購
072638信邦統一53購01	114/04/25	0.35	+0.04	+12.90%	0	82.69%	40.56% 價外	0.0100	361.68	115/02/25	115/03/02	認購
072777信邦群益4A購02	114/04/25	0.24	0.00	0.00%	0	67.42%	50.00% 價外	0.0660	430.00	114/09/30	114/10/02	認購
072799信邦國泰4A購01	114/04/25	0.53	+0.08	+17.78%	0	68.80%	43.42% 價外	0.0660	380.00	114/10/01	114/10/03	認購
072818信邦國票4A購01	114/04/25	0.16	0.00	0.00%	0	60.17%	53.26% 價外	0.1100	460.00	114/10/01	114/10/03	認購
072977信邦元大49購01	114/04/25	0.11	0.00	0.00%	0	64.82%	53.26% 價外	0.0900	460.00	114/09/01	114/09/03	認購
072978信邦元大49購02	114/04/25	0.11	0.00	0.00%	0	62.99%	50.00% 價外	0.0700	430.00	114/09/01	114/09/03	認購
072979信邦元大49購03	114/04/25	0.10	0.00	0.00%	0	58.52%	42.67% 價外	0.0400	375.00	114/09/01	114/09/03	認購
073032信邦台新49購01	114/04/25	0.63	+0.07	+12.50%	0	76.56%	40.28% 價外	0.0650	360.00	114/09/02	114/09/04	認購
073066信邦凱基49購01	114/04/25	0.20	+0.01	+5.26%	0	57.65%	42.67% 價外	0.0800	375.00	114/09/02	114/09/04	認購
073190信邦統一53購02	114/04/25	0.28	+0.03	+12.00%	0	93.11%	52.80% 價外	0.0090	455.55	115/03/02	115/03/04	認購
073191信邦統一53購03	114/04/25	0.19	+0.02	+11.76%	0	74.04%	44.71% 價外	0.0080	388.88	115/03/02	115/03/04	認購
073758信邦第一49購01	114/04/25	0.34	+0.11	+47.83%	136	73.81%	32.79% 價外	0.0270	319.91	114/09/05	114/09/09	認購
074396信邦國票4A購02	114/04/25	1.19	+0.23	+23.96%	0	75.08%	40.28% 價外	0.0800	360.00	114/10/08	114/10/13	認購
076397信邦永豐4A購01	114/04/25	1.16	+0.27	+30.34%	88	71.77%	35.44% 價外	0.0770	333.00	114/10/23	114/10/27	認購
076426信邦凱基4A購02	114/04/25	1.00	+0.18	+21.95%	27	67.58%	34.85% 價外	0.0750	330.00	114/10/23	114/10/27	認購
076454信邦元富49購01	114/04/25	1.04	+0.21	+25.30%	10	77.86%	27.12% 價外	0.0500	295.00	114/09/24	114/09/26	認購
076471信邦國票4A購03	114/04/25	1.71	+0.36	+26.67%	37	78.85%	28.33% 價外	0.0700	300.00	114/10/23	114/10/27	認購
076527信邦元大49購04	114/04/25	0.52	+0.11	+26.83%	72	70.44%	44.16% 價外	0.0800	385.00	114/09/24	114/09/26	認購
076528信邦元大49購05	114/04/25	0.53	+0.09	+20.45%	289	68.98%	38.57% 價外	0.0600	350.00	114/09/24	114/09/26	認購
076529信邦元大49購06	114/04/25	0.57	+0.15	+35.71%	473	71.48%	37.68% 價外	0.0550	345.00	114/09/24	114/09/26	認購
076530信邦元大49購07	114/04/25	0.52	+0.12	+30.00%	0	64.29%	36.76% 價外	0.0500	340.00	114/09/24	114/09/26	認購
076531信邦元大49購08	114/04/25	0.68	+0.15	+28.30%	0	63.65%	31.75% 價外	0.0500	315.00	114/09/24	114/09/26	認購
076577信邦國泰4A購02	114/04/25	1.32	+0.17	+14.78%	0	67.04%	30.65% 價外	0.0720	310.00	114/10/23	114/10/27	認購
076684信邦群益49購01	114/04/25	0.34	0.00	0.00%	0	58.22%	43.42% 價外	0.1000	380.00	114/09/25	114/09/29	認購
076685信邦群益4A購03	114/04/25	0.33	0.00	0.00%	0	48.22%	36.76% 價外	0.0800	340.00	114/10/23	114/10/27	認購
076725信邦元大49購09	114/04/25	0.58	+0.13	+28.89%	135	70.73%	28.33% 價外	0.0350	300.00	114/09/25	114/09/29	認購
076785信邦群益49購02	114/04/25	0.27	0.00	0.00%	0	48.22%	30.39% 價外	0.0500	308.88	114/09/26	114/09/30	認購
076920信邦凱基49購02	114/04/25	1.36	+0.30	+28.30%	71	76.05%	28.33% 價外	0.0700	300.00	114/09/26	114/09/30	認購
077044信邦群益49購03	114/04/25	1.35	+0.26	+23.85%	33	70.12%	20.37% 價外	0.0600	270.00	114/09/26	114/09/30	認購
077240信邦凱基4A購03	114/04/25	0.96	+0.22	+29.73%	0	64.14%	38.57% 價外	0.1000	350.00	114/09/29	114/10/01	認購
077283信邦元大4A購01	114/04/25	0.65	+0.14	+27.45%	67	70.49%	21.82% 價外	0.0300	275.00	114/09/29	114/10/01	認購