個股相關權證-AS2467

嚙踝蕭��蟡咓予𡒊�嚙�

嚙賜�滩艔��㩋嚙踝蕭

嚙踝蕭��辷蕭閫�藆�𡁏�𩤃蕭

嚙質�嘅蕭�飵嚙質�䀹��

嚙質�嘅蕭��㰘��愇嚙�

嚙賜��蕭韐萘�嚙踝蕭�𩣪蒡�

	嚙賜�滩艔��吔蕭�𡢃嚙踝蕭嚙踝蕭
	�侢嚙踝蕭�佗蕭嚙踝蕭嚙踝蕭
	嚙踢予𠬍蕭�鈫��嚙賜�頣蕭
	嚙踝蕭��𥕢�嚙踝蕭��頣蕭
	嚙踝蕭�爀��𡁻�脲�尠�𡄯蕭嚙賢�𩤃蕭嚙�
	嚙踝蕭嚙踝蕭�鰵�𢬢�麪嚙踢未𡄯蕭嚙踝蕭
	��藂�荔蕭嚙踝蕭�噡嚙質𡵆��嚙�

嚙質�嘅蕭�𥁒嚙賜ㄟ嚙�

	嚙賣�嚙踢�㜃嚙踢�兛
	嚙賤⏛嚙賢砥�嘅蕭艞飪

嚙賣�嚙踢�㜃嚙踝蕭嚙踝蕭嚙�

	嚙賣�嚙踢�㜃��蕭嚙踝蕭
	嚙賤𥁒藃㜃�訜嚗賂蕭嚙�
	嚙賤⏛��𡄯蕭��𡢅蕭
	�𧢝璇塚蕭瘥箄�嚙踝蕭嚙�
	嚙賬洽嚙賤�𡄯蕭鞈ｇ蕭嚙�
	�𡵆��蕭��梹蕭嚙�
	嚙踝蕭嚙踢不堆蕭嚙踝蕭嚙踝蕭
	嚙踝蕭皛帋�钅𠽌�𤣰嚙踢坎莎蕭
	嚙踢予𠬍蕭�鈫�𡟵嚙踝蕭嚙踝蕭
	嚙賬挽嚙踝蕭藂��蕭臐�𧶏蕭嚙�

��𩐳ㄛ尠��蕭嚙踝蕭嚙踝蕭

	��𩐳ㄛ尠��蕭嚙賡𤜯嚙�
	嚙踢�橒蕭藃�梹蕭嚙踝蕭嚙�
	嚙踢�橒蕭藃�烾��膪頨�
	��𡏭𢬢��吔蕭嚙踝蕭嚙�
	嚙踝蕭�嚿�坾瞉�䴴嚙�
	嚙踝蕭皛抬蕭嚙踝蕭皛𡄯蕭
	��嗪�嚙賢�佗蕭��
	嚙踝蕭�𢬢蝮𡢅蕭嚙踝蕭嚙�

��𢛶⏛嚙賢�䈑蕭嚙踝蕭嚙�

	��蕭薴�𡡞�擧�抬蕭��偦𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��餈日𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��婙�脲��葡��
	嚙踝蕭皛剁蕭�糂渲縣�𠽌嚙�
	嚙踝蕭皛剁蕭�糂游�煾𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙質縣�𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙賢�煾𠽌嚙�
	嚙踢ㄥ對蕭嚙賜�琜蕭嚙踝蕭霈𥕞��

嚙踝蕭�𠽌��𧶏蕭嚙踝蕭嚙�

	��埈�𠬍蕭臐�頣蕭嚙�
	嚙踝蕭嚙賢音嚙踝蕭
	嚙踝蕭嚙踝蕭��誩袇藂�㵪蕭嚙踝蕭

志聖 (AS2467)相關權證
基本資料風險係數　歷史波動率:77.74%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030153志聖統一47購02	114/04/11	0.10	-0.13	-56.52%	68	96.82%	37.41% 價外	0.0130	195.73	114/07/17	114/07/21	認購
030446志聖統一44購03	114/04/11	0.31	0.00	0.00%	0	234.62%	13.24% 價外	0.0220	141.19	114/04/18	114/04/22	認購
041130志聖統一49購01	114/04/11	0.10	+0.02	+25.00%	2	77.90%	41.35% 價外	0.0180	208.88	114/08/29	114/09/02	認購
055336志聖兆豐46購01	114/04/11	0.02	0.00	0.00%	0	85.01%	50.60% 價外	0.0200	248.00	114/06/25	114/06/27	認購
055341志聖富邦46購01	114/04/11	0.03	0.00	0.00%	0	103.32%	56.25% 價外	0.0200	280.00	114/06/25	114/06/27	認購
055349志聖元富44購01	114/04/11	0.10	0.00	0.00%	0	242.78%	51.00% 價外	0.0250	250.00	114/04/24	114/04/28	認購
055377志聖凱基44購01	114/04/11	0.08	0.00	0.00%	0	233.54%	60.48% 價外	0.0550	310.00	114/04/24	114/04/28	認購
055378志聖凱基44購02	114/04/11	0.10	0.00	0.00%	0	232.18%	54.63% 價外	0.0400	270.00	114/04/24	114/04/28	認購
055397志聖統一48購01	114/04/11	0.02	0.00	0.00%	0	66.04%	49.90% 價外	0.0150	244.50	114/08/25	114/08/27	認購
055398志聖統一4C購01	114/04/11	0.11	-0.10	-47.62%	0	100.22%	51.00% 價外	0.0130	250.00	114/12/25	114/12/29	認購
055399志聖統一54購01	114/04/11	0.18	0.00	0.00%	0	93.60%	53.19% 價外	0.0090	261.68	115/04/23	115/04/27	認購
055448志聖群益44購01	114/04/11	0.03	0.00	0.00%	0	170.82%	52.88% 價外	0.0500	260.00	114/04/24	114/04/28	認購
055484志聖元大44購01	114/04/11	0.06	0.00	0.00%	0	228.92%	59.17% 價外	0.0400	300.00	114/04/24	114/04/28	認購
055485志聖元大44購02	114/04/11	0.05	0.00	0.00%	0	213.63%	56.25% 價外	0.0350	280.00	114/04/24	114/04/28	認購
055486志聖元大44購03	114/04/11	0.06	0.00	0.00%	0	205.45%	51.00% 價外	0.0300	250.00	114/04/24	114/04/28	認購
055539志聖台新44購01	114/04/11	0.01	0.00	0.00%	0	94.16%	50.78% 價外	0.0680	248.88	114/04/24	114/04/28	認購
055543志聖統一4A購01	114/04/11	0.06	+0.01	+20.00%	0	81.63%	55.90% 價外	0.0110	277.77	114/10/24	114/10/28	認購
055544志聖統一54購02	114/04/11	0.17	+0.01	+6.25%	0	106.93%	59.17% 價外	0.0070	300.00	115/04/24	115/04/28	認購
055556志聖永豐44購01	114/04/11	0.03	0.00	0.00%	0	160.42%	50.00% 價外	0.0500	245.00	114/04/24	114/04/28	認購
055569志聖元富44購02	114/04/11	0.10	0.00	0.00%	0	203.03%	44.32% 價外	0.0300	220.00	114/04/24	114/04/28	認購
055736志聖元大44購04	114/04/11	0.06	0.00	0.00%	0	188.18%	46.74% 價外	0.0300	230.00	114/04/24	114/04/28	認購
055817志聖群益4A購01	114/04/11	0.24	+0.01	+4.35%	0	83.42%	48.53% 價外	0.0300	238.00	114/10/27	114/10/29	認購
055936志聖元大44購05	114/04/11	0.06	0.00	0.00%	0	160.66%	38.75% 價外	0.0250	200.00	114/04/25	114/04/29	認購
056441志聖統一4B購01	114/04/11	0.11	-0.09	-45.00%	0	109.80%	48.20% 價外	0.0120	236.50	114/11/03	114/11/05	認購
056478志聖國票46購01	114/04/11	0.02	0.00	0.00%	0	107.43%	60.48% 價外	0.0500	310.00	114/06/03	114/06/05	認購
056625志聖永豐47購01	114/04/11	0.01	0.00	0.00%	400	73.13%	54.63% 價外	0.0300	270.00	114/07/03	114/07/07	認購
056655志聖國票46購02	114/04/11	0.02	0.00	0.00%	0	112.78%	63.97% 價外	0.0550	340.00	114/06/04	114/06/06	認購
056694志聖元大45購01	114/04/11	0.02	0.00	0.00%	0	166.86%	62.31% 價外	0.0450	325.00	114/05/02	114/05/06	認購
056695志聖元大45購02	114/04/11	0.06	0.00	0.00%	0	175.09%	53.77% 價外	0.0350	265.00	114/05/02	114/05/06	認購
056861志聖凱基46購01	114/04/11	0.02	0.00	0.00%	0	113.10%	64.49% 價外	0.0500	345.00	114/06/05	114/06/09	認購
056894志聖元大45購03	114/04/11	0.01	0.00	0.00%	0	159.31%	64.49% 價外	0.0400	345.00	114/05/05	114/05/07	認購
057076志聖元大45購04	114/04/11	0.06	0.00	0.00%	0	186.84%	63.43% 價外	0.0400	335.00	114/05/08	114/05/12	認購
057176志聖凱基4B購01	114/04/11	0.13	+0.04	+44.44%	0	69.17%	48.96% 價外	0.0200	240.00	114/11/07	114/11/11	認購
057342志聖群益45購01	114/04/11	0.03	0.00	0.00%	0	142.38%	57.76% 價外	0.0500	290.00	114/05/08	114/05/12	認購
057581志聖群益45購02	114/04/11	0.03	0.00	0.00%	0	114.90%	56.41% 價外	0.0900	281.00	114/05/08	114/05/12	認購
057761志聖群益45購03	114/04/11	0.11	0.00	0.00%	0	149.59%	55.13% 價外	0.0900	273.00	114/05/09	114/05/13	認購
057852志聖凱基45購01	114/04/11	0.02	0.00	0.00%	0	126.14%	57.76% 價外	0.0500	290.00	114/05/12	114/05/14	認購
058697志聖國票46購03	114/04/11	0.07	0.00	0.00%	0	93.81%	48.96% 價外	0.0450	240.00	114/06/18	114/06/20	認購
062131志聖國票47購01	114/04/11	0.04	0.00	0.00%	0	76.91%	54.63% 價外	0.0650	270.00	114/07/11	114/07/15	認購
062381志聖凱基47購01	114/04/11	0.03	+0.01	+50.00%	0	71.60%	54.63% 價外	0.0500	270.00	114/07/14	114/07/16	認購
062503志聖元富46購01	114/04/11	0.10	0.00	0.00%	0	119.76%	51.00% 價外	0.0300	250.00	114/06/12	114/06/16	認購
063068志聖永豐46購01	114/04/11	0.03	0.00	0.00%	0	91.37%	59.17% 價外	0.0880	300.00	114/06/17	114/06/19	認購
063568志聖永豐46購02	114/04/11	0.03	0.00	0.00%	0	90.99%	57.76% 價外	0.0600	290.00	114/06/19	114/06/23	認購
063938志聖國票47購02	114/04/11	0.04	0.00	0.00%	0	75.86%	57.76% 價外	0.0800	290.00	114/07/23	114/07/25	認購
066621志聖富邦48購01	114/04/11	0.03	0.00	0.00%	0	68.87%	48.96% 價外	0.0220	240.00	114/08/08	114/08/12	認購
071908志聖統一53購01	114/04/11	0.20	-0.17	-45.95%	0	90.96%	44.03% 價外	0.0170	218.88	115/03/20	115/03/24	認購
073269志聖元富49購01	114/04/11	0.25	+0.02	+8.70%	0	74.09%	38.75% 價外	0.0400	200.00	114/09/03	114/09/05	認購
087702志聖統一46購01	114/04/11	0.54	0.00	0.00%	0	139.30%	13.68% 價外	0.0260	141.91	114/06/05	114/06/09	認購
089436志聖統一44購02	114/04/11	0.04	0.00	0.00%	0	198.88%	25.50% 價外	0.0180	164.43	114/04/14	114/04/16	認購
089437志聖統一47購01	114/04/11	0.19	+0.01	+5.56%	0	93.88%	20.11% 價外	0.0130	153.33	114/07/14	114/07/16	認購