個股相關權證-AS2464

嚙踝蕭頨堆蕭�踢辛坔�躰�肽𨯙嚙賣互嚙踝蕭蒡吔蕭嚙踝蕭嚙踢舚芾𨯙嚙踝蕭颲瑁𨯙

嚙踝蕭頨堆蕭�迚�𨯙��𥟇𠽌嚙賭�𤏸𨯙��躰�肽𨯙�諹�嚙質滌嚙質�踢辛�

嚙踝蕭頨堆蕭�踢辛坔�躰�肽𨯙憸脩�藂�辷蕭艟市��躰釭嚙賢�躰腺嚙踢孜讛𨯙�鯏嚙踝蕭藂��

嚙踝蕭頨圈鐯��躰郭嚙踝蕭藂�坔�躰部�歹蕭嚙質滌�鐯��躰陪嚙賢�滩𨯙��辷蕭

嚙踝蕭頨圈鐯��躰郭嚙踝蕭藂�坔�躰�肽𨯙�冨��贝𨯙��躰都嚙踝蕭嚙質噸�𨯙

嚙踝蕭頨堆蕭�迚�𨯙��躰釭藂�辷蕭嚙賡鵐嚙賜�贝𨯙嚙踝蕭頨堆蕭�踢辛坔�躰腺撗∟膪�滚�辷蕭

	嚙踝蕭頨堆蕭�迚�𨯙��𥟇𠽌嚙賭�𤏸𨯙��躰�肽𨯙��躰郭嚙賜ㄟ藂�坔�躰腺儮頣蕭嚙踝蕭頨堆蕭�踢辛辷蕭嚙質滌嚙質�踢辛�
	��躰陪暻抬蕭嚙質滌嚙質�踢辛坔�躰陪嚙踢��娬辛辷蕭嚙質滌嚙質�踢辛辷蕭嚙質滌嚙質�踢辛�
	嚙踝蕭頨啗�粹�嚙賭�交貍藂�坔�躰部嚙賢�躰�肽𨯙嚙踝蕭頨堆蕭�迚�𨯙嚙質�𡄯蕭藂��
	嚙踝蕭頨堆蕭�踢辛坔�躰�肽𨯙��躰腺嚙賭��躰郭嚙質滌嚙質�踢辛坔�躰�肽𨯙嚙質�𡄯蕭藂��
	嚙踝蕭頨堆蕭�踢辛坔�躰�頣蕭��躰�肽𨯙��琜蕭曈渲𨯙嚙質�舘𨯙��𦷜岸��𨯙��琜蕭�⏛藂�辷蕭嚙質滌�剖�躰腺撗賂蕭嚙踢辛辷蕭嚙質噸�𨯙
	嚙踝蕭頨堆蕭�踢辛辷蕭嚙質滌嚙質�踢辛坔�躰部�𡁜�躰腺�蒣嚚�𨯙�塀�䂻嚙質滌�綽蕭藃�贝�琜蕭�⏛藂�辷蕭嚙質滌嚙質�踢辛�
	��躰�肽𨯙嚙踝蕭��躰釭嚙賜ㄟ藂�辷蕭嚙質滌嚙質�踢辛坔�躰郭��橒蕭嚙質滌�鐯��琜蕭��躰�肽𨯙��躰�肽𨯙嚙踝蕭颲瑁𨯙

嚙踝蕭頨圈鐯��躰郭嚙踝蕭藂�坔�躰腺嚙賡㩋嚙質滌嚙賣絍嚙賜�䈑蕭颲瑁𨯙

	嚙踝蕭頨圈�賢�躰郭嚙質滌�箏�躰閉嚙踝蕭嚙質滌�箏�躰郭嚙踝蕭
	嚙踝蕭頨圈�梹蕭嚙踢�襥嚙質滌�哨蕭嚙賢�躰郭嚙踝蕭藂�辷蕭嚙賡�卝��

嚙踝蕭頨圈�賢�躰郭嚙質滌�箏�躰閉嚙踝蕭嚙質滌嚙質�踢辛辷蕭嚙質滌嚙質�踢辛辷蕭嚙質噸�𨯙

	嚙踝蕭頨圈�賢�躰郭嚙質滌�箏�躰閉嚙賢�躰�肽𨯙��躰釭藂�辷蕭嚙質滌嚙質�踢辛�
	嚙踝蕭頨圈�𡑒�嚙賢踎嚙踝蕭嚙賢�躰釭嚙踢�荔蕭臐�𡜐蕭嚙踢辛辷蕭嚙質噸�𨯙
	嚙踝蕭頨圈�梹蕭嚙踢言�𨯙��躰腺嚙質⏛藂�坔�躰�肽𨯙��躰�肽𨯙��琜蕭嚙踢辛�
	��躰腺��舘�矋蕭嚙踝蕭��㟻辛辷蕭�𠹭��痹蕭��躰郭嚙質滌嚙質�踢辛辷蕭嚙質噸�𨯙
	嚙踝蕭頨圈�厩𣌀鞈ｇ蕭頨圈�堒�躰腺嚙質⏛藂�辷蕭嚙踝蕭嚙踝蕭藂�辷蕭嚙質噸�𨯙
	��躰腺�鯏嚙賢�躰�肽𨯙��躰釭藂�坔�躰�肽𨯙��砥藂�辷蕭嚙質噸�𨯙
	嚙踝蕭頨堆蕭�踢辛辷蕭嚙質滌�粹�脲�𡄯蕭嚙踢辛辷蕭嚙質滌嚙質�踢辛辷蕭嚙質滌嚙質�踢辛�
	嚙踝蕭頨堆蕭�踢辛辷蕭嚙踢�襥嚙賡△�𨯙嚙踝蕭嚙踢��䁅𨯙�𩸭��蕭嚙質滌�綽蕭嚙質�矋蕭��売辛�
	嚙踝蕭頨啗�粹�嚙賭�交貍藂�坔�躰部嚙賢�躰腺嚙踢朽�蕭嚙質滌嚙質�踢辛辷蕭嚙質滌嚙質�踢辛�
	嚙踝蕭頨圈�㚁蕭��蕭嚙質滌嚙質�踢辛辷蕭嚙賢�躰�肽𨯙嚙踢辛辷蕭嚙賜�𡏭𨯙��嚙質�𥪮辛辷蕭嚙質噸�𨯙

��躰�肽𨯙�鯏�㵽嚙踢�襥嚙踢岸��𨯙��躰釭藂�辷蕭嚙質滌嚙質�踢辛辷蕭嚙質滌嚙質�踢辛�

	��躰�肽𨯙�鯏�㵽嚙踢�襥嚙踢岸��𨯙��躰釭藂�辷蕭嚙質滌�刻𩸭��蕭嚙質噸�𨯙
	嚙踝蕭頨啗�箏�躰都嚙賢踎藂�辷蕭嚙賢�躰都�𩤃蕭藂�辷蕭嚙質滌嚙質�踢辛辷蕭嚙質噸�𨯙
	嚙踝蕭頨啗�箏�躰都嚙賢踎藂�辷蕭嚙賢�躰�頣蕭璈䁅𨯙��躰釭嚙質啹蝷��辷蕭
	��躰�肽𨯙��𣂼噡��晾��躰�肽𨯙嚙踝蕭蝤埠辛辷蕭嚙質滌嚙質�踢辛辷蕭嚙質噸�𨯙
	嚙踝蕭頨堆蕭�踢辛坔�躰郭��訫�躰郭�覔哨蕭嚙賬��𨯙�蹨皜賂蕭颲瑁𨯙
	嚙踝蕭頨堆蕭�踢辛辷蕭嚙踢��页蕭藂�辷蕭嚙質滌嚙質�踢辛辷蕭嚙踢左殷蕭�⏛藂��
	��躰�肽𨯙嚙賜溝��躰郭嚙質滌�剖�躰陪嚙踢��娬辛坔�躰�肽𨯙��辷蕭
	嚙踝蕭頨堆蕭�踢辛坔�躰腺�蒣嚗箄��琜蕭嚙踢辛辷蕭嚙質滌嚙質�踢辛辷蕭嚙質噸�𨯙

��躰�肽𨯙��笔��蕭嚙踢�襥嚙質滌�剖�躰陪嚙踢�虬藂�辷蕭嚙質滌嚙質�踢辛辷蕭嚙質噸�𨯙

	��躰�肽𨯙��躰釭藂�辷蕭薳葉��躰腺儮𤤿𣵛�𨯙嚙踢岡芸�躰都��页蕭藂�坔�躰�肽𨯙��躰�肽𨯙嚙賭�㟻��嚙踝蕭颲瑁𨯙
	��躰�肽𨯙��躰釭藂�辷蕭薳葉��躰腺儮𤤿𣵛�𨯙嚙踢岡芸�躰都��页蕭藂�坔�躰�肽𨯙��梹蕭��恬蕭藃�嚙踝蕭颲瑁𨯙
	��躰�肽𨯙��躰釭藂�辷蕭薳葉��躰腺儮𤤿𣵛�𨯙嚙踢岡芸�躰都��页蕭藂�坔�躰�肽𨯙�滩噸�𨯙嚙質�舘𨯙��躰釭曋��躰�肽𨯙
	嚙踝蕭頨堆蕭�踢辛辷蕭嚙踢�襥嚙踝蕭藂�坔�躰�頣蕭��𡏭�抵�血�躰腺藃�嚙踝蕭颲瑁𨯙
	嚙踝蕭頨堆蕭�踢辛辷蕭嚙踢�襥嚙踝蕭藂�坔�躰�頣蕭��𡏭��𨯙嚙賣邦藃�嚙踝蕭颲瑁𨯙
	��躰�肽𨯙��笔��蕭嚙踢�襥嚙質滌�鐯嚙踢�頣蕭頨啗�箏�躰�肽𨯙��嚙踝蕭藂�辷蕭嚙質滌�鐯�躀嚙質𨯙嚙踢��嚙踝蕭颲瑁𨯙
	��躰�肽𨯙��笔��蕭嚙踢�襥嚙質滌�鐯嚙踢�頣蕭頨啗�箏�躰�肽𨯙��嚙踝蕭藂�辷蕭嚙質滌�剖�躰�頣蕭璅屢��嚙踝蕭颲瑁𨯙
	嚙踝蕭頨啗�綽蕭鈭辷蕭皛拎辛辷蕭嚙質滌嚙賡迚�𨯙嚙踝蕭臐号藂�辷蕭嚙質滌嚙質�踢辛辷蕭嚙踝蕭嚙踝蕭�𣵛�𨯙��辷蕭

嚙踝蕭頨堆蕭�踢辛坔�躰腺藃��䁅𨯙��躰腺摮𡏭�𥪮辛辷蕭嚙質滌嚙質�踢辛辷蕭嚙質噸�𨯙

	��躰�肽𨯙嚙踝蕭嚙質𨯙嚙賭�交貍藂�辷蕭嚙賜�𡏭𨯙嚙質�𡄯蕭藂�辷蕭嚙質噸�𨯙
	嚙踝蕭頨堆蕭�踢辛辷蕭嚙質滌�哨蕭藂�梹蕭嚙質滌嚙質�踢辛�
	嚙踝蕭頨堆蕭�踢辛辷蕭嚙質滌嚙質�踢辛坔�躰�肽𨯙�鶽�𠽌嚙踝蕭嚙賢�躰閉蝑䈑蕭藂�辷蕭嚙質滌嚙質�踢辛�

盟立 (AS2464)相關權證
基本資料風險係數　歷史波動率:45.32%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
03391P盟立永豐44售01	114/04/02	0.26	-0.04	-13.33%	0	88.05%	4.10% 價內	0.0600	67.78	114/04/07	114/04/09	認售
042245盟立永豐45購01	114/04/02	0.04	0.00	0.00%	0	112.28%	42.17% 價外	0.0450	112.39	114/05/07	114/05/09	認購
042246盟立永豐46購01	114/04/02	0.03	0.00	0.00%	0	89.62%	49.15% 價外	0.0500	127.83	114/06/05	114/06/09	認購
042361盟立元大47購01	114/04/02	0.06	0.00	0.00%	0	99.21%	51.84% 價外	0.0350	134.96	114/07/07	114/07/09	認購
044541盟立統一47購01	114/04/02	0.05	0.00	0.00%	0	66.49%	37.80% 價外	0.0330	104.51	114/07/23	114/07/25	認購
044542盟立統一47購02	114/04/02	0.10	0.00	0.00%	0	72.04%	32.40% 價外	0.0350	96.15	114/07/23	114/07/25	認購
044543盟立統一4A購01	114/04/02	0.16	+0.01	+6.67%	0	90.36%	39.84% 價外	0.0200	108.05	114/10/23	114/10/27	認購
044764盟立統一49購01	114/04/02	0.10	0.00	0.00%	298	65.67%	34.50% 價外	0.0280	99.24	114/09/23	114/09/25	認購
044765盟立統一4B購01	114/04/02	0.15	0.00	0.00%	0	94.08%	46.94% 價外	0.0200	122.51	114/11/21	114/11/25	認購
045165盟立元大44購01	114/04/02	0.06	0.00	0.00%	0	129.71%	43.04% 價外	0.0710	114.12	114/04/28	114/04/30	認購
045968盟立統一52購01	114/04/02	0.29	0.00	0.00%	0	80.72%	26.30% 價外	0.0230	88.20	115/02/02	115/02/04	認購
04608P盟立國票44售03	114/04/02	1.16	-0.15	-11.45%	2	62.87%	18.75% 價內	0.0750	80.00	114/04/23	114/04/25	認售
04609P盟立國票46售02	114/04/02	0.62	-0.03	-4.62%	0	83.37%	30.00% 價外	0.1880	50.00	114/06/23	114/06/25	認售
04614P盟立元大46售03	114/04/02	0.55	0.00	0.00%	0	0.00%	0.00% 價平	0.0460	65.00	114/06/23	114/06/25	認售
046278盟立凱基46購01	114/04/02	0.07	0.00	0.00%	0	88.27%	43.04% 價外	0.0760	114.12	114/06/03	114/06/05	認購
04840P盟立凱基44售03	114/04/02	0.30	-0.05	-14.29%	0	93.72%	8.33% 價外	0.1500	60.00	114/04/10	114/04/14	認售
04883P盟立元大44售04	114/04/02	0.06	0.00	0.00%	0	79.65%	18.18% 價外	0.1000	55.00	114/04/10	114/04/14	認售
049167盟立元富49購01	114/04/02	0.19	0.00	0.00%	20	71.87%	45.42% 價外	0.1010	119.09	114/08/28	114/09/01	認購
049194盟立中信45購01	114/04/02	0.02	0.00	0.00%	0	117.58%	43.04% 價外	0.0320	114.12	114/04/29	114/05/02	認購
049246盟立元大46購01	114/04/02	0.06	0.00	0.00%	0	95.59%	46.53% 價外	0.0710	121.57	114/05/28	114/06/02	認購
04932P盟立國票45售02	114/04/02	0.53	-0.02	-3.64%	150	68.10%	8.33% 價外	0.1420	60.00	114/05/14	114/05/16	認售
049371盟立凱基46購02	114/04/02	0.02	-0.06	-75.00%	0	102.65%	47.60% 價外	0.0760	124.05	114/05/28	114/06/02	認購
049493盟立第一46購01	114/04/02	0.05	0.00	0.00%	0	69.62%	29.78% 價外	0.0410	92.56	114/05/29	114/06/03	認購
049863盟立統一53購01	114/04/02	0.24	+0.01	+4.35%	0	91.91%	43.85% 價外	0.0200	115.77	115/03/03	115/03/05	認購
04999P盟立元大44售05	114/04/02	0.55	-0.03	-5.17%	0	112.92%	7.14% 價內	0.0590	70.00	114/04/17	114/04/21	認售
050136盟立凱基47購01	114/04/02	0.06	-0.02	-25.00%	0	83.89%	49.23% 價外	0.0760	128.02	114/07/07	114/07/09	認購
05032P盟立凱基44售04	114/04/02	0.76	-0.04	-5.00%	0	97.18%	7.14% 價內	0.0900	70.00	114/04/17	114/04/21	認售
051161盟立國票46購01	114/04/02	0.03	0.00	0.00%	0	64.40%	44.68% 價外	0.1200	117.50	114/06/17	114/06/19	認購
051227盟立元大48購01	114/04/02	0.45	+0.01	+2.27%	0	83.58%	41.70% 價外	0.1300	111.50	114/08/15	114/08/19	認購
051530盟立群益44購01	114/04/02	0.03	0.00	0.00%	0	113.96%	37.89% 價外	0.0700	104.66	114/04/21	114/04/23	認購
051560盟立富邦45購01	114/04/02	0.10	0.00	0.00%	0	81.32%	18.63% 價外	0.0300	79.88	114/05/21	114/05/23	認購
051727盟立元大46購02	114/04/02	0.07	0.00	0.00%	0	99.76%	50.38% 價外	0.0500	131.00	114/06/20	114/06/24	認購
051808盟立凱基44購02	114/04/02	0.01	0.00	0.00%	0	73.16%	31.58% 價外	0.0800	95.00	114/04/23	114/04/25	認購
051838盟立國票45購01	114/04/02	0.03	0.00	0.00%	0	62.07%	35.00% 價外	0.1000	100.00	114/05/22	114/05/26	認購
053247盟立元大4A購01	114/04/02	0.81	+0.01	+1.25%	39	86.46%	31.58% 價外	0.1000	95.00	114/10/03	114/10/08	認購
053522盟立群益46購01	114/04/02	0.13	0.00	0.00%	0	68.68%	35.64% 價外	0.1500	101.00	114/06/11	114/06/13	認購
053669盟立元富44購01	114/04/02	0.10	0.00	0.00%	0	114.33%	23.53% 價外	0.1200	85.00	114/04/10	114/04/14	認購
053670盟立元富44購02	114/04/02	0.01	0.00	0.00%	0	99.66%	35.00% 價外	0.1500	100.00	114/04/10	114/04/14	認購
054546盟立中信47購01	114/04/02	0.07	0.00	0.00%	0	60.08%	33.67% 價外	0.0500	98.00	114/07/17	114/07/21	認購
054632盟立國泰46購01	114/04/02	0.11	0.00	0.00%	0	72.61%	38.10% 價外	0.1000	105.00	114/06/19	114/06/23	認購
054866盟立元大48購02	114/04/02	0.54	+0.01	+1.89%	0	79.04%	35.00% 價外	0.1250	100.00	114/08/20	114/08/22	認購
055265盟立群益46購02	114/04/02	0.12	0.00	0.00%	0	86.66%	45.31% 價外	0.1000	118.86	114/06/20	114/06/24	認購
055986盟立國泰46購02	114/04/02	0.17	+0.01	+6.25%	0	56.44%	27.78% 價外	0.1200	90.00	114/06/26	114/06/30	認購
056805盟立兆豐45購01	114/04/02	0.06	0.00	0.00%	0	63.20%	19.63% 價外	0.0600	80.88	114/05/05	114/05/07	認購
058212盟立元富45購01	114/04/02	0.28	+0.01	+3.70%	0	60.44%	16.67% 價外	0.1500	78.00	114/05/15	114/05/19	認購
058586盟立群益45購01	114/04/02	0.23	0.00	0.00%	0	66.95%	21.36% 價外	0.1500	82.66	114/05/15	114/05/19	認購
058738盟立群益45購02	114/04/02	0.29	+0.06	+26.09%	2	61.06%	16.42% 價外	0.1500	77.77	114/05/16	114/05/20	認購
05888P盟立元富46售01	114/04/02	2.02	-0.03	-1.46%	0	65.46%	7.14% 價內	0.2000	70.00	114/06/05	114/06/09	認售
061285盟立永豐47購01	114/04/02	0.32	0.00	0.00%	20	68.08%	27.54% 價外	0.1180	89.70	114/07/07	114/07/09	認購
063323盟立國票46購03	114/04/02	0.17	0.00	0.00%	1	55.73%	18.75% 價外	0.0700	80.00	114/06/19	114/06/23	認購
063696盟立永豐47購02	114/04/02	0.12	0.00	0.00%	0	64.65%	45.42% 價外	0.1880	119.10	114/07/22	114/07/24	認購
063772盟立元富46購02	114/04/02	0.34	+0.01	+3.03%	0	58.29%	27.78% 價外	0.2500	90.00	114/06/20	114/06/24	認購
063810盟立凱基46購03	114/04/02	0.13	0.00	0.00%	0	66.60%	35.00% 價外	0.1200	100.00	114/06/20	114/06/24	認購
063845盟立群益47購01	114/04/02	0.26	0.00	0.00%	10	66.72%	30.35% 價外	0.1000	93.33	114/07/22	114/07/24	認購
063846盟立群益48購01	114/04/02	0.23	0.00	0.00%	0	73.93%	45.38% 價外	0.1200	119.00	114/08/21	114/08/25	認購
063937盟立國票47購01	114/04/02	0.16	+0.01	+6.67%	0	62.32%	40.91% 價外	0.1700	110.00	114/07/23	114/07/25	認購
063955盟立永豐48購01	114/04/02	0.24	0.00	0.00%	0	67.48%	39.14% 價外	0.1100	106.80	114/08/21	114/08/25	認購
064004盟立台新46購01	114/04/02	0.14	0.00	0.00%	0	60.73%	34.26% 價外	0.1700	98.88	114/06/23	114/06/25	認購
064023盟立凱基48購01	114/04/02	0.17	+0.01	+6.25%	0	62.46%	41.96% 價外	0.1200	112.00	114/08/21	114/08/25	認購
06407P盟立永豐47售03	114/04/02	2.01	+0.03	+1.52%	1	78.67%	7.14% 價內	0.1400	70.00	114/07/24	114/07/28	認售
064114盟立群益46購03	114/04/02	0.12	0.00	0.00%	0	65.84%	33.67% 價外	0.1000	98.00	114/06/23	114/06/25	認購
064115盟立群益4C購01	114/04/02	0.34	0.00	0.00%	0	67.50%	48.00% 價外	0.1000	125.00	114/12/23	114/12/25	認購
064202盟立國票47購02	114/04/02	0.21	+0.01	+5.00%	0	58.24%	31.58% 價外	0.1200	95.00	114/07/24	114/07/28	認購
064333盟立凱基47購02	114/04/02	0.23	+0.01	+4.55%	0	57.98%	27.78% 價外	0.1000	90.00	114/07/24	114/07/28	認購
064355盟立國票48購01	114/04/02	0.17	0.00	0.00%	0	67.39%	50.94% 價外	0.2000	132.50	114/08/27	114/08/29	認購
064356盟立國票49購01	114/04/02	0.33	+0.01	+3.13%	0	63.06%	38.10% 價外	0.1200	105.00	114/09/25	114/09/29	認購
064404盟立統一4C購01	114/04/02	0.28	+0.01	+3.70%	0	108.68%	41.50% 價外	0.0200	111.11	114/12/25	114/12/29	認購
064451盟立元大46購04	114/04/02	0.10	0.00	0.00%	0	72.52%	35.00% 價外	0.0600	100.00	114/06/26	114/06/30	認購
064496盟立群益49購01	114/04/02	0.25	0.00	0.00%	0	79.66%	51.13% 價外	0.1000	133.00	114/09/25	114/09/29	認購
065923盟立元富47購01	114/04/02	0.25	+0.01	+4.17%	0	58.38%	31.58% 價外	0.2000	95.00	114/07/03	114/07/07	認購
065966盟立元大47購02	114/04/02	0.46	+0.01	+2.22%	150	65.31%	23.53% 價外	0.1500	85.00	114/07/03	114/07/07	認購
065967盟立元大47購03	114/04/02	0.15	0.00	0.00%	0	65.50%	38.10% 價外	0.1500	105.00	114/07/03	114/07/07	認購
065968盟立元大47購04	114/04/02	0.24	+0.02	+9.09%	0	64.01%	27.78% 價外	0.1000	90.00	114/07/03	114/07/07	認購
066244盟立國票48購02	114/04/02	0.38	+0.01	+2.70%	0	56.57%	23.53% 價外	0.1200	85.00	114/08/06	114/08/08	認購
066275盟立元大47購05	114/04/02	0.24	+0.03	+14.29%	0	63.40%	33.33% 價外	0.1500	97.50	114/07/04	114/07/08	認購
066466盟立元大47購06	114/04/02	0.07	0.00	0.00%	0	66.28%	47.15% 價外	0.1730	123.00	114/07/07	114/07/09	認購
066612盟立國泰48購01	114/04/02	0.34	+0.01	+3.03%	0	57.49%	33.67% 價外	0.2000	98.00	114/08/08	114/08/12	認購
066766盟立元大47購07	114/04/02	0.36	+0.01	+2.86%	16	66.04%	25.71% 價外	0.1200	87.50	114/07/10	114/07/14	認購
066832盟立凱基47購03	114/04/02	0.39	+0.01	+2.63%	0	53.74%	20.73% 價外	0.1500	82.00	114/07/10	114/07/14	認購
066940盟立富邦49購01	114/04/02	0.24	+0.01	+4.35%	0	65.71%	30.02% 價外	0.0550	92.88	114/09/11	114/09/15	認購
066964盟立元大47購08	114/04/02	0.67	+0.02	+3.08%	10	66.42%	18.75% 價外	0.1500	80.00	114/07/10	114/07/14	認購
067068盟立群益47購02	114/04/02	0.46	0.00	0.00%	0	64.04%	28.57% 價外	0.2000	91.00	114/07/10	114/07/14	認購
06745P盟立凱基47售04	114/04/02	0.84	-0.03	-3.45%	0	82.19%	0.00% 價平	0.0780	65.00	114/07/11	114/07/15	認售
069628盟立凱基4A購01	114/04/02	0.95	-0.06	-5.94%	7	60.25%	31.58% 價外	0.2500	95.00	114/10/08	114/10/13	認購
069841盟立群益48購02	114/04/02	0.71	-0.03	-4.05%	30	55.39%	13.33% 價外	0.1360	75.00	114/08/07	114/08/11	認購
070479盟立中信48購01	114/04/02	0.19	0.00	0.00%	0	54.82%	27.78% 價外	0.0800	90.00	114/08/14	114/08/18	認購
070627盟立富邦49購02	114/04/02	0.18	+0.01	+5.88%	0	56.08%	37.50% 價外	0.1000	104.00	114/09/15	114/09/17	認購
070687盟立統一52購02	114/04/02	0.36	0.00	0.00%	0	67.85%	30.09% 價外	0.0400	92.98	115/02/10	115/02/20	認購
070688盟立統一52購03	114/04/02	0.43	0.00	0.00%	0	79.65%	25.63% 價外	0.0330	87.40	115/02/10	115/02/20	認購
071430盟立元富48購01	114/04/02	0.47	+0.02	+4.44%	0	57.10%	26.14% 價外	0.1500	88.00	114/08/18	114/08/20	認購
071575盟立凱基49購01	114/04/02	0.49	+0.02	+4.26%	0	63.90%	38.10% 價外	0.1800	105.00	114/09/18	114/09/22	認購
07321P盟立元富48售02	114/04/02	2.48	-0.04	-1.59%	0	70.27%	18.75% 價內	0.1200	80.00	114/08/18	114/08/20	認售
074305盟立元富49購02	114/04/02	0.76	-0.03	-3.80%	109	61.18%	18.75% 價外	0.1300	80.00	114/09/09	114/09/11	認購
075626盟立群益49購02	114/04/02	0.37	0.00	0.00%	0	59.20%	35.00% 價外	0.1500	100.00	114/09/17	114/09/19	認購
075801盟立元富49購03	114/04/02	0.79	+0.02	+2.60%	0	59.47%	35.00% 價外	0.3000	100.00	114/09/18	114/09/22	認購
076947盟立永豐4A購01	114/04/02	2.05	+0.04	+1.99%	0	68.64%	13.99% 價外	0.2000	75.57	114/10/29	114/10/31	認購