個股相關權證-AS2332

嚙踝蕭��蟡咓予𡒊�嚙�

嚙賜�滩艔��㩋嚙踝蕭

嚙踝蕭��辷蕭閫�藆�𡁏�𩤃蕭

嚙質�嘅蕭�飵嚙質�䀹��

嚙質�嘅蕭��㰘��愇嚙�

嚙賜��蕭韐萘�嚙踝蕭�𩣪蒡�

	嚙賜�滩艔��吔蕭�𡢃嚙踝蕭嚙踝蕭
	�侢嚙踝蕭�佗蕭嚙踝蕭嚙踝蕭
	嚙踢予𠬍蕭�鈫��嚙賜�頣蕭
	嚙踝蕭��𥕢�嚙踝蕭��頣蕭
	嚙踝蕭�爀��𡁻�脲�尠�𡄯蕭嚙賢�𩤃蕭嚙�
	嚙踝蕭嚙踝蕭�鰵�𢬢�麪嚙踢未𡄯蕭嚙踝蕭
	��藂�荔蕭嚙踝蕭�噡嚙質𡵆��嚙�

嚙質�嘅蕭�𥁒嚙賜ㄟ嚙�

	嚙賣�嚙踢�㜃嚙踢�兛
	嚙賤⏛嚙賢砥�嘅蕭艞飪

嚙賣�嚙踢�㜃嚙踝蕭嚙踝蕭嚙�

	嚙賣�嚙踢�㜃��蕭嚙踝蕭
	嚙賤𥁒藃㜃�訜嚗賂蕭嚙�
	嚙賤⏛��𡄯蕭��𡢅蕭
	�𧢝璇塚蕭瘥箄�嚙踝蕭嚙�
	嚙賬洽嚙賤�𡄯蕭鞈ｇ蕭嚙�
	�𡵆��蕭��梹蕭嚙�
	嚙踝蕭嚙踢不堆蕭嚙踝蕭嚙踝蕭
	嚙踝蕭皛帋�钅𠽌�𤣰嚙踢坎莎蕭
	嚙踢予𠬍蕭�鈫�𡟵嚙踝蕭嚙踝蕭
	嚙賬挽嚙踝蕭藂��蕭臐�𧶏蕭嚙�

��𩐳ㄛ尠��蕭嚙踝蕭嚙踝蕭

	��𩐳ㄛ尠��蕭嚙賡𤜯嚙�
	嚙踢�橒蕭藃�梹蕭嚙踝蕭嚙�
	嚙踢�橒蕭藃�烾��膪頨�
	��𡏭𢬢��吔蕭嚙踝蕭嚙�
	嚙踝蕭�嚿�坾瞉�䴴嚙�
	嚙踝蕭皛抬蕭嚙踝蕭皛𡄯蕭
	��嗪�嚙賢�佗蕭��
	嚙踝蕭�𢬢蝮𡢅蕭嚙踝蕭嚙�

��𢛶⏛嚙賢�䈑蕭嚙踝蕭嚙�

	��蕭薴�𡡞�擧�抬蕭��偦𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��餈日𠽌嚙�
	��蕭薴�𡡞�擧�抬蕭��婙�脲��葡��
	嚙踝蕭皛剁蕭�糂渲縣�𠽌嚙�
	嚙踝蕭皛剁蕭�糂游�煾𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙質縣�𠽌嚙�
	��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙賢�煾𠽌嚙�
	嚙踢ㄥ對蕭嚙賜�琜蕭嚙踝蕭霈𥕞��

嚙踝蕭�𠽌��𧶏蕭嚙踝蕭嚙�

	��埈�𠬍蕭臐�頣蕭嚙�
	嚙踝蕭嚙賢音嚙踝蕭
	嚙踝蕭嚙踝蕭��誩袇藂�㵪蕭嚙踝蕭

友訊 (AS2332)相關權證
基本資料風險係數　歷史波動率:84.01%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
035898友訊元富45購01	114/04/25	0.35	+0.15	+75.00%	1	99.44%	29.81% 價外	1.0290	24.29	114/05/22	114/05/26	認購
055053友訊統一4A購01	114/04/25	0.17	+0.05	+41.67%	632	52.02%	24.56% 價外	0.1800	22.60	114/10/21	114/10/23	認購
05610P友訊統一49售01	114/04/25	0.74	-0.07	-8.64%	0	90.07%	12.38% 價內	0.1500	19.46	114/09/22	114/09/24	認售
05642P友訊元富45售02	114/04/25	3.87	0.00	0.00%	0	132.81%	10.26% 價內	1.0000	19.00	114/05/22	114/05/26	認售
056533友訊永豐46購01	114/04/25	0.09	0.00	0.00%	0	67.55%	26.51% 價外	0.4600	23.20	114/06/03	114/06/05	認購
056783友訊國票46購01	114/04/25	0.70	+0.68	+3,400.00%	1	133.96%	41.21% 價外	1.0000	29.00	114/06/05	114/06/09	認購
056883友訊元大45購01	114/04/25	0.10	0.00	0.00%	0	130.34%	26.60% 價外	0.4000	23.23	114/05/05	114/05/07	認購
056884友訊元大45購02	114/04/25	0.07	0.00	0.00%	0	98.54%	19.61% 價外	0.3330	21.21	114/05/05	114/05/07	認購
057039友訊凱基45購01	114/04/25	0.10	0.00	0.00%	0	89.15%	22.50% 價外	0.5500	22.00	114/05/08	114/05/12	認購
05736P友訊群益48售01	114/04/25	2.99	-0.14	-4.47%	6	89.23%	1.01% 價外	1.0000	16.88	114/07/30	114/08/01	認售
057423友訊兆豐47購01	114/04/25	0.06	0.00	0.00%	5	44.50%	24.22% 價外	0.3160	22.50	114/07/10	114/07/14	認購
057469友訊國票46購02	114/04/25	0.10	0.00	0.00%	0	64.74%	28.96% 價外	0.6000	24.00	114/06/10	114/06/12	認購
057537友訊元大45購03	114/04/25	0.01	0.00	0.00%	0	92.61%	42.98% 價外	0.8000	29.90	114/05/08	114/05/12	認購
057538友訊元大45購04	114/04/25	0.08	0.00	0.00%	0	122.87%	34.42% 價外	0.5000	26.00	114/05/08	114/05/12	認購
057575友訊群益47購01	114/04/25	0.04	0.00	0.00%	0	55.11%	42.98% 價外	1.0000	29.90	114/07/10	114/07/14	認購
05761P友訊國票47售02	114/04/25	0.87	-0.26	-23.01%	0	88.57%	21.79% 價外	1.0000	14.00	114/06/30	114/07/02	認售
057630友訊凱基45購02	114/04/25	0.10	0.00	0.00%	0	113.14%	34.42% 價外	0.8000	26.00	114/05/09	114/05/13	認購
057960友訊群益45購01	114/04/25	0.09	0.00	0.00%	0	100.72%	28.96% 價外	0.5500	24.00	114/05/12	114/05/14	認購
058241友訊凱基45購03	114/04/25	0.09	0.00	0.00%	0	112.27%	42.01% 價外	1.0000	29.40	114/05/15	114/05/19	認購
058359友訊國票46購03	114/04/25	0.08	0.00	0.00%	0	63.28%	34.42% 價外	0.8000	26.00	114/06/16	114/06/18	認購
058978友訊國票46購04	114/04/25	0.04	0.00	0.00%	0	70.23%	46.72% 價外	1.0000	32.00	114/06/19	114/06/23	認購
059046友訊統一4B購01	114/04/25	0.19	+0.05	+35.71%	250	67.12%	34.42% 價外	0.1500	26.00	114/11/20	114/11/24	認購
05907P友訊凱基48售01	114/04/25	1.24	-0.30	-19.48%	29	68.24%	3.33% 價外	0.5800	16.50	114/08/06	114/08/08	認售
059081友訊元富4B購01	114/04/25	0.74	0.00	0.00%	0	54.52%	34.42% 價外	1.0000	26.00	114/11/20	114/11/24	認購
059238友訊兆豐47購02	114/04/25	0.05	+0.02	+66.67%	0	46.00%	32.61% 價外	0.3150	25.30	114/07/23	114/07/25	認購
059347友訊元大45購05	114/04/25	0.10	0.00	0.00%	0	96.47%	31.80% 價外	0.4000	25.00	114/05/22	114/05/26	認購
059746友訊元大45購06	114/04/25	0.06	0.00	0.00%	0	110.12%	48.33% 價外	0.8000	33.00	114/05/23	114/05/27	認購
059829友訊凱基45購04	114/04/25	0.04	0.00	0.00%	0	101.13%	48.80% 價外	0.9000	33.30	114/05/26	114/05/28	認購
059966友訊元大45購07	114/04/25	0.10	0.00	0.00%	0	106.64%	39.11% 價外	0.5000	28.00	114/05/26	114/05/28	認購
060013友訊永豐47購01	114/04/25	0.01	0.00	0.00%	0	53.12%	43.17% 價外	0.4900	30.00	114/06/27	114/07/01	認購
060083友訊國票47購01	114/04/25	0.02	0.00	0.00%	0	62.28%	49.85% 價外	1.0000	34.00	114/06/27	114/07/01	認購
060158友訊元大46購01	114/04/25	0.07	0.00	0.00%	0	79.22%	28.96% 價外	0.3000	24.00	114/05/28	114/06/02	認購
060219友訊凱基46購01	114/04/25	0.10	0.00	0.00%	0	80.80%	28.96% 價外	0.4000	24.00	114/05/28	114/06/02	認購
060240友訊台新46購01	114/04/25	0.04	0.00	0.00%	0	67.09%	36.57% 價外	1.0000	26.88	114/05/28	114/06/02	認購
060306友訊群益54購01	114/04/25	0.50	0.00	0.00%	0	69.94%	31.80% 價外	0.2000	25.00	115/03/31	115/04/02	認購
060341友訊元大46購02	114/04/25	0.07	0.00	0.00%	0	66.31%	23.20% 價外	0.3000	22.20	114/05/28	114/06/02	認購
060444友訊群益4A購01	114/04/25	0.30	0.00	0.00%	0	76.84%	47.70% 價外	0.5000	32.60	114/10/01	114/10/03	認購
060930友訊凱基4A購01	114/04/25	0.28	+0.06	+27.27%	0	67.64%	43.17% 價外	0.4030	30.00	114/10/02	114/10/07	認購
061588友訊國票46購05	114/04/25	0.06	0.00	0.00%	100	53.62%	22.50% 價外	0.3530	22.00	114/06/06	114/06/10	認購
061920友訊富邦47購01	114/04/25	0.09	+0.02	+28.57%	0	61.80%	31.80% 價外	0.2500	25.00	114/07/10	114/07/14	認購
063229友訊元大46購03	114/04/25	0.11	0.00	0.00%	0	82.30%	36.85% 價外	0.4500	27.00	114/06/17	114/06/19	認購
063614友訊群益48購02	114/04/25	0.18	0.00	0.00%	0	83.42%	50.46% 價外	0.4620	34.42	114/08/21	114/08/25	認購
063768友訊元富4C購01	114/04/25	0.40	0.00	0.00%	0	58.86%	43.17% 價外	0.6000	30.00	114/12/22	114/12/24	認購
063875友訊元大46購04	114/04/25	0.06	0.00	0.00%	0	81.60%	43.17% 價外	0.4000	30.00	114/06/20	114/06/24	認購
063933友訊國票47購03	114/04/25	0.30	+0.12	+66.67%	40	100.65%	55.13% 價外	1.0000	38.00	114/07/23	114/07/25	認購
063984友訊元富46購01	114/04/25	0.10	0.00	0.00%	0	95.21%	48.33% 價外	0.5600	33.00	114/06/23	114/06/25	認購
06412P友訊群益4C售01	114/04/25	1.32	0.00	0.00%	0	86.96%	14.75% 價內	0.2000	20.00	114/12/24	114/12/26	認售
064327友訊凱基4C購01	114/04/25	0.16	+0.03	+23.08%	0	67.50%	36.85% 價外	0.0950	27.00	114/12/24	114/12/26	認購
064366友訊永豐48購01	114/04/25	0.11	+0.02	+22.22%	0	70.23%	41.51% 價外	0.2070	29.15	114/08/27	114/08/29	認購
066100友訊凱基47購01	114/04/25	0.12	+0.02	+20.00%	0	69.49%	34.42% 價外	0.3500	26.00	114/07/04	114/07/08	認購
066241友訊國票48購01	114/04/25	0.32	+0.08	+33.33%	0	82.09%	51.29% 價外	1.0000	35.00	114/08/06	114/08/08	認購
066457友訊元大47購01	114/04/25	0.06	0.00	0.00%	0	90.15%	52.04% 價外	0.3800	35.55	114/07/07	114/07/09	認購
066539友訊凱基48購02	114/04/25	0.11	+0.03	+37.50%	0	71.70%	51.97% 價外	0.6500	35.50	114/08/07	114/08/11	認購
06656P友訊國票48售02	114/04/25	2.79	-0.40	-12.54%	0	93.56%	5.28% 價內	0.8000	18.00	114/08/08	114/08/12	認售
066807友訊統一55購01	114/04/25	0.30	+0.02	+7.14%	51	96.59%	36.57% 價外	0.0700	26.88	115/05/11	115/05/13	認購
066997友訊凱基47購02	114/04/25	0.18	+0.05	+38.46%	0	63.42%	25.87% 價外	0.2580	23.00	114/07/10	114/07/14	認購
068154友訊統一52購01	114/04/25	0.43	+0.06	+16.22%	0	81.87%	38.60% 價外	0.1600	27.77	115/01/29	115/02/02	認購
06822P友訊元大47售02	114/04/25	1.11	-0.14	-11.20%	0	94.19%	14.75% 價內	0.2500	20.00	114/07/17	114/07/21	認售
068538友訊富邦49購01	114/04/25	0.29	+0.07	+31.82%	0	75.78%	43.17% 價外	0.4000	30.00	114/09/02	114/09/04	認購
069277友訊元富48購01	114/04/25	0.30	+0.08	+36.36%	30	65.24%	39.11% 價外	1.0000	28.00	114/08/07	114/08/11	認購
069578友訊統一52購02	114/04/25	0.34	+0.04	+13.33%	0	83.16%	45.19% 價外	0.1500	31.11	115/02/06	115/02/10	認購
069782友訊統一58購01	114/04/25	0.42	+0.05	+13.51%	0	93.15%	50.67% 價外	0.1000	34.56	115/08/07	115/08/11	認購
070190友訊統一52購03	114/04/25	0.27	+0.05	+22.73%	17	82.11%	38.93% 價外	0.1100	27.92	115/02/10	115/02/20	認購
070433友訊國泰49購01	114/04/25	0.60	+0.13	+27.66%	0	67.87%	34.42% 價外	0.6000	26.00	114/09/12	114/09/16	認購
071493友訊國泰49購02	114/04/25	0.69	+0.18	+35.29%	75	76.07%	36.85% 價外	0.7000	27.00	114/09/18	114/09/22	認購
074458友訊國票4A購01	114/04/25	1.01	+0.19	+23.17%	0	75.29%	43.17% 價外	1.0000	30.00	114/10/08	114/10/13	認購
074889友訊第一49購01	114/04/25	0.43	+0.19	+79.17%	10	69.91%	23.68% 價外	0.3000	22.34	114/09/12	114/09/16	認購
075322友訊元富49購01	114/04/25	0.85	+0.02	+2.41%	18	59.51%	27.45% 價外	1.0000	23.50	114/09/16	114/09/18	認購
077567友訊元大4A購02	114/04/25	1.10	+0.18	+19.57%	237	74.96%	14.75% 價外	0.4500	20.00	114/10/02	114/10/07	認購
08030P友訊元富4A售01	114/04/25	4.39	0.00	0.00%	0	87.28%	5.28% 價內	1.0000	18.00	114/09/29	114/10/01	認售