加權指數
收盤指數 22,904.32 漲跌 348.66 漲跌幅 1.55% 成交量(億) 3,564.42

選擇權行情表(依日期)
資料日期:11/22
買權 賣權
結算價 漲跌 成交量 收盤價 未平倉 履約價 結算價 漲跌 成交量 收盤價 未平倉
2,810.0 - 0 - 0 20,200 1.4 -0.7 260 1.4 1,182
2,710.0 - 0 - 0 20,300 1.5 -0.7 122 1.5 288
2,610.0 - 0 - 0 20,400 1.5 -1.5 201 1.5 1,679
2,510.0 - 0 - 0 20,500 1.9 -1.5 155 1.9 1,705
2,410.0 - 0 - 0 20,600 2.0 -2.3 478 2.0 1,105
2,310.0 - 0 - 0 20,700 2.2 -3.4 29 1.6 941
2,210.0 - 0 - 0 20,800 2.4 -3.6 228 2.4 1,199
2,110.0 - 0 - 0 20,900 2.7 -4.9 276 2.7 699
2,010.0 420.0 5 2,000.0 5 21,000 3.1 -5.4 2,541 3.1 5,035
1,910.0 420.0 5 1,900.0 5 21,100 3.5 -6.5 325 3.5 840
1,810.0 - 0 - 5 21,200 3.8 -8.7 707 3.8 917
1,710.0 - 0 - 0 21,300 4.0 -11.0 1,675 4.0 3,910
1,610.0 - 0 - 0 21,400 4.0 -14.5 862 4.0 3,212
1,510.0 - 0 - 5 21,500 5.2 -17.8 2,406 5.2 2,304
1,410.0 - 0 - 0 21,600 6.0 -23.0 2,003 6.0 2,018
1,320.0 - 0 - 0 21,700 6.8 -29.2 3,181 6.8 2,298
1,220.0 225.0 1 1,040.0 8 21,800 8.0 -37.0 4,409 8.0 2,659
1,120.0 - 0 - 3 21,900 9.3 -47.7 4,325 9.3 5,651
1,070.0 - 0 - 1 21,950 10.5 -52.5 1,158 10.5 1,195
1,020.0 275.0 5 920.0 19 22,000 11.5 -59.5 5,893 11.5 3,594
975.0 - 0 - 4 22,050 13.0 -65.0 1,829 13.0 1,307
925.0 365.0 10 920.0 12 22,100 14.0 -75.0 4,815 14.0 3,573
875.0 325.0 3 845.0 32 22,150 16.5 -82.5 1,857 16.5 1,029
825.0 310.0 13 795.0 59 22,200 18.5 -92.5 5,480 18.5 3,547
785.0 - 0 - 23 22,250 22.0 -100.0 2,145 22.0 1,487
735.0 323.0 17 730.0 119 22,300 24.5 -113.5 5,557 24.5 2,772
685.0 303.0 19 670.0 88 22,350 28.5 -121.5 3,082 28.5 1,344
635.0 297.0 194 635.0 161 22,400 33.0 -137.0 7,168 33.0 3,654
590.0 285.0 75 590.0 90 22,450 38.5 -149.5 4,443 38.5 1,976
555.0 265.0 245 540.0 332 22,500 44.0 -164.0 10,715 44.0 4,189
510.0 250.0 330 497.0 362 22,550 52.0 -175.0 4,510 52.0 2,127
465.0 245.0 881 465.0 806 22,600 61.0 -189.0 11,738 61.0 3,370
429.0 227.0 699 423.0 580 22,650 70.0 -202.0 4,684 70.0 1,530
390.0 224.0 2,219 396.0 1,072 22,700 81.0 -218.0 7,877 81.0 2,557
357.0 207.0 1,462 357.0 895 22,750 93.0 -237.0 4,051 93.0 927
317.0 194.0 3,800 323.0 1,933 22,800 108.0 -247.0 9,277 108.0 2,386
284.0 178.0 2,220 290.0 708 22,850 125.0 -266.0 4,258 125.0 866
257.0 161.0 4,847 257.0 1,430 22,900 144.0 -286.0 6,942 144.0 2,293
227.0 146.0 4,190 227.0 1,069 22,950 163.0 -299.0 3,802 162.0 912
200.0 131.0 13,175 200.0 3,200 23,000 186.0 -314.0 5,702 185.0 2,405
174.0 117.0 6,564 174.0 1,316 23,050 214.0 -321.0 1,671 214.0 347
150.0 102.0 10,512 150.0 3,998 23,100 236.0 -345.0 1,692 235.0 365
129.0 90.0 6,595 129.0 1,437 23,150 266.0 -354.0 483 266.0 117
110.0 77.5 14,000 110.0 4,152 23,200 301.0 -365.0 592 295.0 197
93.0 66.0 7,465 93.0 2,578 23,250 335.0 -375.0 199 335.0 37
78.0 56.0 11,305 78.0 5,836 23,300 370.0 -380.0 233 370.0 81
64.0 46.5 6,504 64.0 2,863 23,350 405.0 -367.0 517 428.0 197
53.0 38.0 7,961 53.0 4,789 23,400 444.0 -367.0 271 473.0 122
43.5 31.5 5,288 43.5 1,495 23,450 484.0 -416.0 49 474.0 21
35.5 25.7 6,805 35.5 3,719 23,500 525.0 -430.0 64 510.0 26
28.0 20.0 2,995 28.0 1,317 23,550 570.0 -395.0 22 595.0 13
22.5 16.0 4,765 22.5 3,645 23,600 615.0 -415.0 9 625.0 11
18.0 12.9 2,151 18.0 1,731 23,650 660.0 -405.0 1 675.0 2
14.5 10.3 2,930 14.5 3,753 23,700 705.0 -410.0 11 720.0 6
9.3 6.1 2,877 9.3 3,638 23,800 800.0 -230.0 5 1,000.0 12
6.1 3.8 1,259 6.1 2,302 23,900 895.0 - 0 - 5
3.9 2.1 1,368 3.9 2,683 24,000 995.0 -360.0 2 1,070.0 1
1.9 0.4 338 1.9 1,720 24,100 1,090.0 - 0 - 0
1.3 0.1 4,013 1.3 6,604 24,200 1,190.0 - 0 - 0
0.9 -0.1 220 0.9 1,682 24,300 1,290.0 - 0 - 0
0.5 -0.3 753 0.5 305 24,400 1,390.0 - 0 - 0
0.5 -0.2 601 0.4 437 24,500 1,490.0 - 0 - 0
0.5 -0.1 20 0.5 170 24,600 1,590.0 - 0 - 0
0.4 -0.2 3 0.2 47 24,700 1,690.0 - 0 - 0
0.4 - 0 - 195 24,800 1,790.0 - 0 - 0
0.3 - 0 - 148 24,900 1,890.0 - 0 - 0
0.3 - 0 - 283 25,000 1,990.0 - 0 - 0
0.2 - 0 - 22 25,100 2,090.0 - 0 - 0
0.2 - 0 - 9 25,200 2,190.0 - 0 - 0
0.2 -0.2 34 0.2 83 25,300 2,290.0 - 0 - 0