|
|
技術面之MACD選股法
日期:8/16 |
| 股票名稱 |
收盤價 |
漲跌值 |
漲跌幅 |
DIF |
MACD |
|
6488環球晶
|
479.00 |
3.50 | 0.74% | -17.96 | -18.76 |
|
6789采鈺
|
293.00 |
3.00 | 1.03% | -11.85 | -12.07 |
|
6414樺漢
|
288.00 |
1.50 | 0.52% | -7.85 | -8.09 |
|
6664群翊
|
275.00 |
6.00 | 2.23% | -1.37 | -2.92 |
|
6462神盾
|
257.00 |
18.00 | 7.53% | -8.14 | -10.06 |
|
5432新門
|
253.50 |
4.00 | 1.60% | -4.15 | -4.18 |
|
3374精材
|
250.50 |
22.50 | 9.87% | 7.78 | 7.20 |
|
6719力智
|
243.00 |
2.00 | 0.83% | -12.34 | -13.50 |
|
3362先進光
|
231.00 |
6.50 | 2.90% | -8.19 | -9.03 |
|
2368金像電
|
217.00 |
10.50 | 5.08% | -0.01 | -0.29 |
|
2540愛山林
|
209.00 |
4.00 | 1.95% | -0.63 | -1.38 |
|
5483中美晶
|
190.50 |
2.00 | 1.06% | -6.00 | -6.23 |
|
2317鴻海
|
184.00 |
3.00 | 1.66% | -5.80 | -6.10 |
|
6546正基
|
177.50 |
6.00 | 3.50% | 2.15 | 1.74 |
|
6449鈺邦
|
163.00 |
6.50 | 4.15% | -1.04 | -1.84 |
|
6239力成
|
146.00 |
4.00 | 2.82% | -9.81 | -10.00 |
|
5225東科-KY
|
135.50 |
8.50 | 6.69% | 0.20 | -0.55 |
|
8028昇陽半導體
|
133.50 |
12.00 | 9.88% | 5.00 | 4.28 |
|
3105穩懋
|
133.00 |
2.00 | 1.53% | -8.84 | -9.22 |
|
6412群電
|
128.00 |
0.50 | 0.39% | -3.05 | -3.09 |
|
2388威盛
|
124.50 |
11.00 | 9.69% | -2.73 | -3.94 |
|
5347世界
|
119.50 |
2.50 | 2.14% | 0.53 | 0.47 |
|
5443均豪
|
110.00 |
6.00 | 5.77% | 3.56 | 3.24 |
|
2492華新科
|
109.00 |
2.00 | 1.87% | -2.65 | -2.66 |
|
5388中磊
|
108.00 |
1.00 | 0.93% | -2.49 | -2.59 |
|
3580友威科
|
104.00 |
9.20 | 9.70% | 3.49 | 3.07 |
|
8027鈦昇
|
95.20 |
3.10 | 3.37% | -7.60 | -7.89 |
|
2465麗臺
|
94.20 |
1.20 | 1.29% | -7.02 | -7.40 |
|
6125廣運
|
92.70 |
1.40 | 1.53% | -3.74 | -3.79 |
|
4915致伸
|
85.50 |
0.90 | 1.06% | -2.00 | -2.11 |
|
5522遠雄
|
82.00 |
-0.60 | -0.73% | -1.57 | -1.75 |
|
2915潤泰全
|
80.00 |
1.00 | 1.27% | 1.67 | 1.59 |
|
2313華通
|
75.40 |
4.70 | 6.65% | -2.19 | -2.23 |
|
8112至上
|
74.80 |
0.20 | 0.27% | -1.49 | -1.50 |
|
6257矽格
|
72.40 |
0.60 | 0.84% | -1.63 | -1.73 |
|
6177達麗
|
71.70 |
6.50 | 9.97% | 1.17 | 0.90 |
|
2070精湛
|
71.60 |
6.50 | 9.98% | 3.70 | 3.44 |
|
4933友輝
|
70.50 |
2.60 | 3.83% | 0.62 | 0.55 |
|
6695芯鼎
|
63.30 |
1.40 | 2.26% | -2.56 | -2.76 |
|
1785光洋科
|
62.90 |
0.00 | 0.00% | -0.83 | -0.87 |
|
8358金居
|
62.30 |
0.40 | 0.65% | -1.84 | -1.91 |
|
6550北極星藥業
|
58.30 |
-0.40 | -0.68% | -3.25 | -3.26 |
|
2362藍天
|
57.60 |
0.00 | 0.00% | 0.33 | 0.26 |
|
2453凌群
|
55.50 |
0.30 | 0.54% | -2.09 | -2.23 |
|
2201裕隆
|
54.80 |
0.40 | 0.74% | -2.91 | -2.92 |
|
2481強茂
|
52.80 |
1.10 | 2.13% | -1.95 | -2.12 |
|
2504國產
|
50.70 |
0.50 | 1.00% | 0.96 | 0.94 |
|
2316楠梓電
|
49.75 |
1.15 | 2.37% | -1.22 | -1.41 |
|
3048益登
|
46.50 |
1.00 | 2.20% | 0.74 | 0.67 |
|
6216居易
|
45.95 |
1.30 | 2.91% | -0.60 | -0.65 |
|
2329華泰
|
42.90 |
0.35 | 0.82% | -3.39 | -3.50 |
|
2353宏碁
|
42.80 |
0.25 | 0.59% | -1.19 | -1.26 |
|
2009第一銅
|
42.25 |
0.65 | 1.56% | -1.98 | -2.03 |
|
2498宏達電
|
42.10 |
0.85 | 2.06% | -1.29 | -1.42 |
|
9946三發地產
|
41.55 |
0.20 | 0.48% | -0.65 | -0.84 |
|
4128中天
|
40.30 |
0.90 | 2.28% | -0.74 | -0.82 |
|
3714富采
|
40.10 |
0.60 | 1.52% | -1.09 | -1.16 |
|
3056富華新
|
37.45 |
1.95 | 5.49% | 0.26 | 0.16 |
|
8021尖點
|
37.20 |
2.55 | 7.36% | 0.21 | 0.05 |
|
2442新美齊
|
36.90 |
0.70 | 1.93% | 0.71 | 0.65 |
|
3234光環
|
36.00 |
1.05 | 3.00% | -2.76 | -2.94 |
|
3059華晶科
|
35.35 |
0.55 | 1.58% | -1.44 | -1.48 |
|
3704合勤控
|
34.45 |
0.50 | 1.47% | -1.30 | -1.31 |
|
9940信義
|
34.20 |
0.60 | 1.79% | 0.24 | 0.20 |
|
1605華新
|
33.35 |
0.45 | 1.37% | -0.64 | -0.68 |
|
2401凌陽
|
30.75 |
-0.30 | -0.97% | -1.25 | -1.29 |
|
3294英濟
|
30.45 |
0.20 | 0.66% | -1.72 | -1.74 |
|
5426振發
|
30.00 |
0.55 | 1.87% | -1.47 | -1.54 |
|
2241艾姆勒
|
29.75 |
-0.25 | -0.83% | -2.86 | -2.94 |
|
1717長興
|
29.25 |
0.10 | 0.34% | -0.53 | -0.54 |
|
2505國揚
|
28.65 |
1.30 | 4.75% | -0.35 | -0.42 |
|
4956光鋐
|
27.70 |
1.95 | 7.57% | -0.25 | -0.36 |
|
4526東台
|
27.55 |
1.20 | 4.55% | -0.57 | -0.61 |
|
2509全坤建
|
26.35 |
0.05 | 0.19% | 0.20 | 0.09 |
|
6209今國光
|
25.80 |
0.60 | 2.38% | -1.24 | -1.28 |
|
3591艾笛森
|
24.90 |
0.15 | 0.61% | -1.09 | -1.10 |
|
1617榮星
|
22.80 |
0.55 | 2.47% | -0.51 | -0.54 |
|
6005群益證
|
21.95 |
0.40 | 1.86% | -0.50 | -0.51 |
|
1434福懋
|
21.75 |
0.30 | 1.40% | -0.19 | -0.20 |
|
4167松瑞藥
|
21.40 |
0.10 | 0.47% | -0.60 | -0.63 |
|
3520華盈
|
20.90 |
0.45 | 2.20% | -0.56 | -0.64 |
|
1449佳和
|
20.00 |
1.25 | 6.67% | -0.27 | -0.31 |
|
1611中電
|
19.15 |
0.50 | 2.68% | -0.41 | -0.44 |
|
3372典範
|
19.00 |
0.15 | 0.80% | -0.91 | -0.95 |
|
1905華紙
|
18.95 |
-0.05 | -0.26% | -0.69 | -0.70 |
|
2887台新金
|
18.80 |
0.45 | 2.45% | 0.09 | 0.07 |
|
2812台中銀
|
17.75 |
0.10 | 0.57% | 0.00 | -0.01 |
|
2801彰銀
|
17.60 |
0.20 | 1.15% | -0.01 | -0.02 |
|
8110華東
|
17.50 |
0.15 | 0.86% | -0.69 | -0.74 |
|
1440南紡
|
16.65 |
0.35 | 2.15% | -0.28 | -0.29 |
|
2409友達
|
16.60 |
0.75 | 4.73% | -0.43 | -0.44 |
|
6016康和證
|
15.35 |
0.55 | 3.72% | -0.42 | -0.44 |
|
1721三晃
|
14.85 |
0.30 | 2.06% | -0.22 | -0.23 |
|
1528恩德
|
13.95 |
0.15 | 1.09% | -0.04 | -0.08 |
|
5498凱崴
|
13.90 |
0.25 | 1.83% | -0.52 | -0.53 |
|
1909榮成
|
13.35 |
-0.05 | -0.37% | -0.20 | -0.20 |
|
2836高雄銀
|
12.05 |
0.05 | 0.42% | 0.03 | 0.03 |
|
1313聯成
|
12.00 |
0.15 | 1.27% | -0.23 | -0.25 |
|
6015宏遠證
|
11.60 |
0.20 | 1.75% | -0.40 | -0.42 |
|
3049精金
|
9.04 |
0.37 | 4.27% | -0.11 | -0.13 |
|
9103美德醫療-D
|
7.00 |
0.24 | 3.55% | -0.20 | -0.20 |
選股條件:
找到DIF向上突破MACD的股票
過濾股價5元以下,五日均量在500張以下的個股
|
|
|
|