|
|
技術面之KD選股法
日期:5/17 |
| 股票名稱 |
收盤價 |
漲跌值 |
漲跌幅 |
9日K |
9日D |
|
3131弘塑
|
1075.00 |
75.00 | 7.50% | 39.15 | 25.18 |
|
6515穎崴
|
870.00 |
13.00 | 1.52% | 48.61 | 47.38 |
|
3324雙鴻
|
860.00 |
10.00 | 1.18% | 62.75 | 56.27 |
|
3017奇鋐
|
660.00 |
9.00 | 1.38% | 43.73 | 39.50 |
|
6223旺矽
|
440.00 |
5.50 | 1.27% | 58.60 | 56.97 |
|
8454富邦媒
|
432.00 |
8.00 | 1.89% | 36.87 | 29.61 |
|
3563牧德
|
403.50 |
5.50 | 1.38% | 20.96 | 20.94 |
|
4766南寶
|
385.00 |
9.00 | 2.39% | 80.10 | 73.72 |
|
2308台達電
|
322.50 |
2.50 | 0.78% | 46.65 | 45.26 |
|
6230尼得科超眾
|
319.50 |
29.00 | 9.98% | 46.01 | 42.58 |
|
3617碩天
|
280.50 |
7.50 | 2.75% | 47.60 | 42.75 |
|
4961天鈺
|
268.50 |
3.50 | 1.32% | 58.73 | 57.09 |
|
2360致茂
|
264.50 |
7.50 | 2.92% | 47.43 | 38.28 |
|
1560中砂
|
247.50 |
5.50 | 2.27% | 31.49 | 29.71 |
|
5508永信建
|
216.00 |
1.50 | 0.70% | 44.34 | 42.69 |
|
5483中美晶
|
195.50 |
4.00 | 2.09% | 40.89 | 33.62 |
|
3376新日興
|
188.50 |
11.50 | 6.50% | 59.27 | 57.08 |
|
6451訊芯-KY
|
188.00 |
5.00 | 2.73% | 55.93 | 52.54 |
|
2597潤弘
|
178.00 |
6.00 | 3.49% | 35.25 | 30.20 |
|
1513中興電
|
170.50 |
1.50 | 0.89% | 17.26 | 16.48 |
|
3483力致
|
170.00 |
9.50 | 5.92% | 63.14 | 61.48 |
|
3532台勝科
|
163.50 |
1.00 | 0.62% | 21.22 | 18.91 |
|
6196帆宣
|
157.00 |
1.00 | 0.64% | 32.37 | 27.65 |
|
4994傳奇
|
134.00 |
2.00 | 1.52% | 52.20 | 51.66 |
|
4760勤凱
|
129.00 |
11.50 | 9.79% | 72.96 | 64.50 |
|
5534長虹
|
128.50 |
5.00 | 4.05% | 34.81 | 31.44 |
|
6278台表科
|
120.00 |
0.50 | 0.42% | 50.41 | 47.56 |
|
6449鈺邦
|
118.00 |
-1.50 | -1.26% | 38.94 | 35.32 |
|
3045台灣大
|
106.00 |
0.50 | 0.47% | 84.85 | 83.19 |
|
4938和碩
|
103.50 |
2.00 | 1.97% | 71.63 | 68.42 |
|
3402漢科
|
102.50 |
1.00 | 0.99% | 27.82 | 26.17 |
|
4162智擎
|
97.90 |
2.80 | 2.94% | 52.76 | 45.52 |
|
6188廣明
|
97.50 |
3.50 | 3.72% | 64.14 | 60.35 |
|
8027鈦昇
|
94.90 |
0.90 | 0.96% | 39.26 | 35.03 |
|
3211順達
|
94.40 |
1.60 | 1.72% | 37.42 | 34.98 |
|
6117迎廣
|
92.00 |
2.70 | 3.02% | 65.57 | 65.34 |
|
4147中裕
|
87.70 |
0.80 | 0.92% | 56.93 | 54.52 |
|
2206三陽工業
|
80.70 |
2.30 | 2.93% | 24.00 | 19.25 |
|
3055蔚華科
|
78.30 |
1.30 | 1.69% | 48.56 | 41.77 |
|
1587吉茂
|
77.50 |
0.40 | 0.52% | 65.24 | 60.32 |
|
2313華通
|
76.00 |
-0.30 | -0.39% | 41.74 | 37.01 |
|
3338泰碩
|
73.50 |
1.00 | 1.38% | 47.31 | 41.26 |
|
1903士紙
|
68.10 |
2.90 | 4.45% | 44.01 | 35.28 |
|
3707漢磊
|
64.50 |
1.00 | 1.57% | 15.05 | 11.50 |
|
3715定穎投控
|
63.60 |
0.90 | 1.44% | 29.73 | 26.49 |
|
5457宣德
|
62.60 |
2.70 | 4.51% | 47.37 | 46.09 |
|
1442名軒
|
61.30 |
1.20 | 2.00% | 53.97 | 46.08 |
|
4160訊聯基因
|
61.00 |
5.50 | 9.91% | 63.60 | 57.28 |
|
5009榮剛
|
55.80 |
0.90 | 1.64% | 36.41 | 35.32 |
|
2543皇昌
|
54.60 |
-0.10 | -0.18% | 41.48 | 34.52 |
|
2392正崴
|
53.70 |
1.70 | 3.27% | 79.74 | 76.55 |
|
1446宏和
|
53.10 |
2.90 | 5.78% | 75.45 | 74.12 |
|
2303聯電
|
52.80 |
0.70 | 1.34% | 85.11 | 83.07 |
|
4976佳凌
|
48.45 |
4.40 | 9.99% | 71.05 | 61.83 |
|
9933中鼎
|
47.95 |
0.50 | 1.05% | 20.53 | 16.86 |
|
3339泰谷
|
43.55 |
1.50 | 3.57% | 69.41 | 68.04 |
|
1227佳格
|
41.25 |
0.60 | 1.48% | 89.63 | 88.97 |
|
4114健喬
|
40.25 |
0.60 | 1.51% | 81.65 | 81.18 |
|
9946三發地產
|
39.75 |
1.55 | 4.06% | 58.49 | 54.89 |
|
3294英濟
|
38.55 |
3.50 | 9.99% | 48.48 | 33.48 |
|
3033威健
|
38.40 |
2.15 | 5.93% | 50.94 | 42.14 |
|
3666光耀
|
37.70 |
0.25 | 0.67% | 20.44 | 20.15 |
|
6282康舒
|
37.45 |
0.10 | 0.27% | 14.92 | 14.67 |
|
5410國眾
|
37.40 |
0.70 | 1.91% | 65.71 | 58.74 |
|
2618長榮航
|
37.40 |
0.40 | 1.08% | 49.79 | 47.68 |
|
8906花王
|
36.50 |
0.50 | 1.39% | 95.15 | 93.58 |
|
8044網家
|
36.35 |
3.30 | 9.98% | 74.18 | 67.45 |
|
3703欣陸
|
35.55 |
1.65 | 4.87% | 21.59 | 17.09 |
|
5381合正
|
34.40 |
0.35 | 1.03% | 25.79 | 25.66 |
|
3056富華新
|
33.95 |
0.00 | 0.00% | 39.92 | 39.57 |
|
8215明基材
|
32.90 |
0.30 | 0.92% | 24.56 | 21.13 |
|
2442新美齊
|
32.55 |
2.95 | 9.97% | 50.11 | 33.72 |
|
1907永豐餘
|
30.75 |
0.05 | 0.16% | 28.04 | 25.22 |
|
2314台揚
|
30.45 |
0.25 | 0.83% | 18.85 | 18.50 |
|
4532瑞智
|
29.25 |
0.85 | 2.99% | 59.95 | 57.32 |
|
1904正隆
|
29.00 |
0.05 | 0.17% | 32.34 | 29.48 |
|
2884玉山金
|
29.00 |
0.70 | 2.47% | 76.41 | 74.97 |
|
4142國光生
|
28.25 |
0.35 | 1.25% | 64.52 | 58.99 |
|
2892第一金
|
28.05 |
0.30 | 1.08% | 66.02 | 64.12 |
|
2855統一證
|
26.80 |
0.05 | 0.19% | 30.73 | 30.67 |
|
2509全坤建
|
24.75 |
0.60 | 2.48% | 33.80 | 30.22 |
|
2890永豐金
|
23.15 |
0.25 | 1.09% | 75.63 | 75.16 |
|
4934太極
|
22.95 |
0.65 | 2.91% | 35.14 | 28.55 |
|
2406國碩
|
22.75 |
1.45 | 6.81% | 59.21 | 58.28 |
|
1905華紙
|
22.75 |
-0.05 | -0.22% | 14.08 | 13.93 |
|
1457宜進
|
22.60 |
1.05 | 4.87% | 16.51 | 16.45 |
|
3050鈺德
|
22.50 |
-0.30 | -1.32% | 61.10 | 57.88 |
|
1701中化
|
22.40 |
0.20 | 0.90% | 71.20 | 65.59 |
|
9919康那香
|
21.85 |
0.05 | 0.23% | 37.75 | 37.11 |
|
4956光鋐
|
21.75 |
1.25 | 6.10% | 57.90 | 48.91 |
|
2913農林
|
21.55 |
0.00 | 0.00% | 21.33 | 18.48 |
|
3313斐成
|
21.25 |
0.40 | 1.92% | 56.98 | 51.64 |
|
3041揚智
|
20.95 |
0.20 | 0.96% | 32.82 | 31.86 |
|
1540喬福
|
20.85 |
0.40 | 1.96% | 62.89 | 55.40 |
|
2705六福
|
20.85 |
-0.10 | -0.48% | 39.93 | 33.33 |
|
3686達能
|
20.55 |
1.85 | 9.89% | 40.75 | 34.95 |
|
4306炎洲
|
19.95 |
0.35 | 1.79% | 33.02 | 28.08 |
|
1815富喬
|
19.80 |
0.35 | 1.80% | 66.18 | 64.61 |
|
1201味全
|
19.15 |
0.00 | 0.00% | 69.43 | 68.39 |
|
8093保銳
|
18.40 |
0.65 | 3.66% | 77.35 | 76.83 |
|
2109華豐
|
18.25 |
0.40 | 2.24% | 61.58 | 59.81 |
|
2537聯上發
|
17.90 |
0.40 | 2.29% | 42.70 | 34.12 |
|
2538基泰
|
17.55 |
0.05 | 0.29% | 52.53 | 49.77 |
|
2834臺企銀
|
17.15 |
0.00 | 0.00% | 59.67 | 58.87 |
|
1409新纖
|
16.90 |
0.05 | 0.30% | 32.06 | 30.91 |
|
2515中工
|
16.30 |
0.25 | 1.56% | 19.63 | 15.92 |
|
2889國票金
|
15.70 |
0.05 | 0.32% | 85.07 | 82.57 |
|
6264富裔
|
15.55 |
1.40 | 9.89% | 52.35 | 36.90 |
|
1909榮成
|
15.40 |
0.25 | 1.65% | 29.20 | 26.13 |
|
5324士開
|
14.75 |
0.60 | 4.24% | 25.60 | 20.55 |
|
6265方土昶
|
13.90 |
1.25 | 9.88% | 62.61 | 50.71 |
|
5512力麒
|
12.75 |
0.15 | 1.19% | 19.50 | 18.91 |
|
2506太設
|
12.00 |
0.30 | 2.56% | 19.18 | 17.57 |
選股條件:
找出9K向上突破9D的股票
過濾股價5元以下,五日均量在500張以下的個股
|
|
|
|