股價表現
日期: 12/12
股票名稱漲跌幅收盤價漲跌
9.85% 60.20 5.40
9.72% 118.50 10.50
9.06% 74.60 6.20
8.32% 612.00 47.00
7.03% 103.50 6.80
6.44% 25.60 1.55
6.07% 94.30 5.40
5.83% 345.00 19.00
5.33% 41.50 2.10
4.90% 182.00 8.50
4.89% 103.00 4.80
4.67% 38.10 1.70
3.84% 230.00 8.50
3.72% 53.00 1.90
3.02% 443.00 13.00
2.99% 15.50 0.45
2.89% 85.40 2.40
2.86% 126.00 3.50
2.78% 42.50 1.15
2.63% 23.45 0.60
2.58% 139.00 3.50
2.49% 618.00 15.00
2.03% 176.00 3.50
1.98% 92.90 1.80
1.90% 45.60 0.85
1.89% 64.70 1.20
1.83% 83.40 1.50
1.75% 52.30 0.90
1.62% 34.40 0.55
1.59% 63.80 1.00
1.56% 42.30 0.65
1.41% 78.90 1.10
1.41% 360.00 5.00
1.38% 95.40 1.30
1.25% 48.70 0.60
1.15% 309.00 3.50
1.14% 62.10 0.70
1.08% 14.10 0.15
1.02% 34.55 0.35
0.94% 1,605.00 15.00
0.76% 53.20 0.40
0.73% 13.80 0.10
0.73% 138.00 1.00
0.72% 1,405.00 10.00
0.70% 14.35 0.10
0.68% 1,480.00 10.00
0.67% 30.05 0.20
0.66% 6.08 0.04
0.64% 39.25 0.25
0.64% 237.50 1.50
0.63% 1,605.00 10.00
0.59% 25.50 0.15
0.57% 53.00 0.30
0.54% 27.70 0.15
0.52% 48.05 0.25
0.44% 227.00 1.00
0.44% 23.00 0.10
0.38% 130.50 0.50
0.37% 40.70 0.15
0.36% 413.50 1.50
0.31% 48.80 0.15
0.18% 5.65 0.01
0.16% 63.70 0.10
0.13% 38.15 0.05
0.10% 99.70 0.10
0.00% 60.00 0
0.00% 153.50 0
0.00% 136.00 0
0.00% 151.50 0
0.00% 28.95 0
0.00% 75.90 0
0.00% 170.50 0
0.00% 225.00 0
0.00% 448.50 0
0.00% 162.00 0
0.00% 33.00 0
0.00% 1,890.00 0
0.00% 130.00 0
0.00% 115.00 0
-0.11% 88.90 -0.10
-0.22% 23.10 -0.05
-0.23% 86.00 -0.20
-0.33% 30.55 -0.10
-0.34% 86.80 -0.30
-0.35% 143.50 -0.50
-0.35% 1,425.00 -5.00
-0.36% 41.40 -0.15
-0.41% 243.50 -1.00
-0.44% 11.35 -0.05
-0.47% 105.50 -0.50
-0.52% 286.50 -1.50
-0.53% 37.70 -0.20
-0.61% 65.60 -0.40
-0.61% 163.00 -1.00
-0.63% 157.50 -1.00
-0.67% 88.80 -0.60
-0.68% 588.00 -4.00
-0.70% 98.80 -0.70
-0.74% 938.00 -7.00
-0.75% 528.00 -4.00
-0.76% 918.00 -7.00
-0.76% 78.40 -0.60
-0.86% 68.90 -0.60
-0.87% 113.50 -1.00
-0.88% 113.00 -1.00
-0.96% 2,060.00 -20.00
-1.06% 187.00 -2.00
-1.09% 363.50 -4.00
-1.11% 13.35 -0.15
-1.19% 373.00 -4.50
-1.30% 266.50 -3.50
-1.31% 602.00 -8.00
-1.36% 57.90 -0.80
-1.40% 42.20 -0.60
-1.42% 139.00 -2.00
-1.44% 102.50 -1.50
-1.66% 53.20 -0.90
-1.79% 137.00 -2.50
-1.82% 48.50 -0.90
-1.89% 1,300.00 -25.00
-2.05% 143.00 -3.00
-2.28% 3,220.00 -75.00
-2.32% 210.50 -5.00
-2.34% 271.50 -6.50
-2.39% 183.50 -4.50
-2.41% 283.00 -7.00
-2.44% 1,200.00 -30.00
-2.86% 95.20 -2.80
-2.92% 13.30 -0.40
-4.25% 5.86 -0.26
-4.69% 13.20 -0.65