日期:05/17
|
1 |
5392 能率 |
37.50 |
-0.90 |
-2.34% |
1,357 |
639 |
-718 |
2 |
3363 上詮 |
140.00 |
-2.50 |
-1.75% |
3,070 |
2,710 |
-360 |
3 |
6179 亞通 |
31.35 |
+ 1.25 |
+4.15% |
529 |
312 |
-217 |
4 |
3078 僑威 |
75.60 |
+ 0.30 |
+0.40% |
225 |
58 |
-167 |
5 |
8936 國統 |
82.00 |
-2.30 |
-2.73% |
649 |
515 |
-134 |
6 |
5011 久陽 |
25.00 |
+ 0.90 |
+3.73% |
327 |
198 |
-129 |
7 |
3071 協禧 |
34.85 |
+ 1.25 |
+3.72% |
263 |
160 |
-103 |
8 |
3362 先進光 |
214.50 |
-8.50 |
-3.81% |
223 |
126 |
-97 |
9 |
4543 萬在 |
57.60 |
+ 3.40 |
+6.27% |
371 |
288 |
-83 |
10 |
8044 網家 |
36.35 |
+ 3.30 |
+9.98% |
687 |
608 |
-79 |
11 |
4549 桓達 |
127.00 |
-7.50 |
-5.58% |
117 |
44 |
-73 |
12 |
6411 晶焱 |
101.00 |
+ 3.30 |
+3.38% |
177 |
107 |
-70 |
13 |
1785 光洋科 |
43.80 |
-1.10 |
-2.45% |
517 |
448 |
-69 |
14 |
6113 亞矽 |
33.40 |
+ 1.05 |
+3.25% |
380 |
311 |
-69 |
15 |
3624 光頡 |
52.50 |
+ 0.50 |
+0.96% |
78 |
23 |
-55 |
16 |
5351 鈺創 |
49.85 |
-1.05 |
-2.06% |
335 |
284 |
-51 |
17 |
4542 科嶠 |
80.00 |
-3.00 |
-3.61% |
101 |
56 |
-45 |
18 |
6538 倉和 |
181.50 |
+ 5.50 |
+3.13% |
106 |
62 |
-44 |
19 |
6270 倍微 |
23.55 |
+ 0.25 |
+1.07% |
175 |
132 |
-43 |
20 |
6275 元山 |
59.20 |
+ 0.60 |
+1.02% |
409 |
371 |
-38 |
21 |
8183 精星 |
42.30 |
+ 0.25 |
+0.59% |
333 |
299 |
-34 |
22 |
2065 世豐 |
64.10 |
-0.20 |
-0.31% |
57 |
27 |
-30 |
23 |
8358 金居 |
69.20 |
-1.00 |
-1.42% |
188 |
158 |
-30 |
24 |
4716 大立 |
20.55 |
-0.55 |
-2.61% |
110 |
81 |
-29 |
25 |
6462 神盾 |
237.00 |
-3.00 |
-1.25% |
479 |
451 |
-28 |
26 |
3264 欣銓 |
71.60 |
-2.00 |
-2.72% |
400 |
376 |
-24 |
27 |
4714 永捷 |
20.90 |
-0.10 |
-0.48% |
1,416 |
1,394 |
-22 |
28 |
2641 正德 |
21.45 |
-0.45 |
-2.05% |
1,071 |
1,049 |
-22 |
29 |
6231 系微 |
261.00 |
+ 1.00 |
+0.38% |
66 |
44 |
-22 |
30 |
6510 精測 |
452.00 |
-1.50 |
-0.33% |
132 |
114 |
-18 |
31 |
6684 安格 |
81.40 |
+ 0.10 |
+0.12% |
134 |
117 |
-17 |
32 |
8069 元太 |
209.00 |
-1.50 |
-0.71% |
188 |
172 |
-16 |
33 |
3260 威剛 |
108.00 |
-2.00 |
-1.82% |
408 |
393 |
-15 |
34 |
1584 精剛 |
35.10 |
+ 0.25 |
+0.72% |
37 |
22 |
-15 |
35 |
8227 巨有科技 |
222.50 |
-4.00 |
-1.77% |
172 |
158 |
-14 |
36 |
2736 富野 |
28.95 |
-0.35 |
-1.19% |
152 |
140 |
-12 |
37 |
3438 類比科 |
78.20 |
-1.90 |
-2.37% |
34 |
23 |
-11 |
38 |
5426 振發 |
33.75 |
+ 0.45 |
+1.35% |
215 |
204 |
-11 |
39 |
8289 泰藝 |
32.50 |
+ 0.15 |
+0.46% |
10 |
0 |
-10 |
40 |
4908 前鼎 |
101.50 |
-0.50 |
-0.49% |
103 |
94 |
-9 |
41 |
3141 晶宏 |
99.50 |
+ 2.40 |
+2.47% |
1,002 |
993 |
-9 |
42 |
6187 萬潤 |
226.50 |
-2.00 |
-0.88% |
167 |
159 |
-8 |
43 |
3265 台星科 |
130.00 |
-2.00 |
-1.52% |
65 |
58 |
-7 |
44 |
6147 頎邦 |
77.30 |
-0.60 |
-0.77% |
8 |
1 |
-7 |
45 |
3287 廣寰科 |
51.00 |
+ 1.85 |
+3.76% |
148 |
142 |
-6 |
46 |
6126 信音 |
32.05 |
+ 0.25 |
+0.79% |
59 |
53 |
-6 |
47 |
6227 茂綸 |
73.40 |
+ 1.30 |
+1.80% |
115 |
109 |
-6 |
48 |
8027 鈦昇 |
94.90 |
+ 0.90 |
+0.96% |
194 |
188 |
-6 |
49 |
4538 大詠城 |
20.40 |
0.00 |
0.00% |
6 |
1 |
-5 |
50 |
3707 漢磊 |
64.50 |
+ 1.00 |
+1.57% |
519 |
514 |
-5 |