日期:04/26
|
1 |
5230 雷笛克光學 |
37.20 |
+ 0.95 |
+2.62% |
2,890 |
3,985 |
1,095 |
2 |
4303 信立 |
50.00 |
-0.20 |
-0.40% |
2,313 |
2,686 |
373 |
3 |
3363 上詮 |
118.50 |
+ 0.50 |
+0.42% |
1,404 |
1,741 |
337 |
4 |
5371 中光電 |
95.50 |
+ 3.40 |
+3.69% |
227 |
478 |
251 |
5 |
3466 德晉 |
39.30 |
-1.95 |
-4.73% |
212 |
442 |
230 |
6 |
5512 力麒 |
13.35 |
+ 0.30 |
+2.30% |
260 |
471 |
211 |
7 |
2066 世德 |
143.00 |
+ 13.00 |
+10.00% |
664 |
838 |
174 |
8 |
6207 雷科 |
65.20 |
-2.30 |
-3.41% |
194 |
359 |
165 |
9 |
4909 新復興 |
85.80 |
+ 7.80 |
+10.00% |
0 |
149 |
149 |
10 |
6125 廣運 |
91.70 |
+ 1.20 |
+1.33% |
3,034 |
3,181 |
147 |
11 |
6274 台燿 |
179.50 |
+ 4.50 |
+2.57% |
681 |
803 |
122 |
12 |
8089 康全電訊 |
77.30 |
-0.60 |
-0.77% |
285 |
401 |
116 |
13 |
6129 普誠 |
24.00 |
+ 0.10 |
+0.42% |
65 |
178 |
113 |
14 |
6143 振曜 |
116.50 |
+ 7.50 |
+6.88% |
102 |
214 |
112 |
15 |
3287 廣寰科 |
46.00 |
+ 4.15 |
+9.92% |
0 |
110 |
110 |
16 |
8147 正淩 |
98.50 |
0.00 |
0.00% |
18 |
121 |
103 |
17 |
6462 神盾 |
249.50 |
+ 1.50 |
+0.60% |
0 |
102 |
102 |
18 |
8234 新漢 |
53.80 |
+ 3.85 |
+7.71% |
293 |
387 |
94 |
19 |
3207 耀勝 |
147.00 |
+ 1.00 |
+0.68% |
0 |
86 |
86 |
20 |
4908 前鼎 |
98.10 |
+ 0.70 |
+0.72% |
0 |
82 |
82 |
21 |
6530 創威 |
51.10 |
+ 2.30 |
+4.71% |
46 |
128 |
82 |
22 |
3324 雙鴻 |
826.00 |
+ 56.00 |
+7.27% |
1,153 |
1,231 |
78 |
23 |
2736 富野 |
29.85 |
+ 0.55 |
+1.88% |
142 |
218 |
76 |
24 |
8069 元太 |
227.50 |
+ 11.00 |
+5.08% |
134 |
206 |
72 |
25 |
2743 山富 |
155.50 |
+ 3.00 |
+1.97% |
300 |
371 |
71 |
26 |
6217 中探針 |
47.20 |
+ 2.20 |
+4.89% |
1 |
69 |
68 |
27 |
2641 正德 |
20.15 |
+ 0.40 |
+2.03% |
574 |
636 |
62 |
28 |
6275 元山 |
62.40 |
+ 2.30 |
+3.83% |
409 |
466 |
57 |
29 |
8299 群聯 |
710.00 |
+ 14.00 |
+2.01% |
526 |
582 |
56 |
30 |
4979 華星光 |
115.00 |
+ 1.00 |
+0.88% |
439 |
492 |
53 |
31 |
6015 宏遠證 |
12.80 |
+ 0.05 |
+0.39% |
7,901 |
7,954 |
53 |
32 |
8044 網家 |
29.60 |
-0.20 |
-0.67% |
676 |
729 |
53 |
33 |
3325 旭品 |
32.50 |
0.00 |
0.00% |
0 |
51 |
51 |
34 |
3707 漢磊 |
69.10 |
-1.50 |
-2.12% |
570 |
620 |
50 |
35 |
6182 合晶 |
39.20 |
0.00 |
0.00% |
259 |
309 |
50 |
36 |
2061 風青 |
21.35 |
+ 1.90 |
+9.77% |
7 |
50 |
43 |
37 |
6510 精測 |
438.50 |
-11.50 |
-2.56% |
58 |
100 |
42 |
38 |
8097 常珵 |
70.20 |
+ 0.10 |
+0.14% |
0 |
42 |
42 |
39 |
3289 宜特 |
134.00 |
+ 10.50 |
+8.50% |
46 |
85 |
39 |
40 |
5493 三聯 |
117.00 |
+ 5.50 |
+4.93% |
10 |
45 |
35 |
41 |
8064 東捷 |
30.20 |
+ 0.40 |
+1.34% |
367 |
402 |
35 |
42 |
3306 鼎天 |
54.50 |
+ 0.40 |
+0.74% |
44 |
76 |
32 |
43 |
8930 青鋼 |
38.85 |
+ 0.50 |
+1.30% |
41 |
73 |
32 |
44 |
5450 南良 |
19.90 |
+ 0.25 |
+1.27% |
0 |
25 |
25 |
45 |
6290 良維 |
84.40 |
-3.30 |
-3.76% |
159 |
184 |
25 |
46 |
3441 聯一光 |
39.80 |
+ 1.95 |
+5.15% |
0 |
24 |
24 |
47 |
3163 波若威 |
99.00 |
+ 2.80 |
+2.91% |
186 |
210 |
24 |
48 |
4401 東隆興 |
26.75 |
0.00 |
0.00% |
0 |
22 |
22 |
49 |
00877 復華中國5G |
10.66 |
+ 0.44 |
+4.31% |
56 |
76 |
20 |
50 |
4716 大立 |
18.50 |
+ 0.15 |
+0.82% |
0 |
20 |
20 |