|
日期：05/02
|
| 1 |
5347 世界 |
93.90 |
+ 7.90 |
+9.19% |
30,905 |
| 2 |
00720B元大投資級公司債 |
34.44 |
-0.06 |
-0.17% |
10,382 |
| 3 |
5009 榮剛 |
57.60 |
+ 3.40 |
+6.27% |
7,834 |
| 4 |
00933B國泰10Y+金融債 |
16.41 |
-0.01 |
-0.06% |
7,137 |
| 5 |
5512 力麒 |
14.35 |
+ 1.30 |
+9.96% |
5,359 |
| 6 |
00772B中信高評級公司債 |
34.96 |
-0.08 |
-0.23% |
4,228 |
| 7 |
00942B台新美A公司債20+ |
15.12 |
-0.02 |
-0.13% |
3,874 |
| 8 |
00696B富邦美債20年 |
30.64 |
-0.05 |
-0.16% |
3,486 |
| 9 |
00740B富邦全球投等債 |
39.77 |
-0.05 |
-0.13% |
2,273 |
| 10 |
00751B元大AAA至A公司債 |
33.77 |
-0.08 |
-0.24% |
1,892 |
| 11 |
00724B群益投資級金融債 |
34.20 |
+ 0.05 |
+0.15% |
1,676 |
| 12 |
8069 元太 |
216.00 |
+ 6.00 |
+2.86% |
1,594 |
| 13 |
2641 正德 |
20.45 |
+ 0.50 |
+2.51% |
1,400 |
| 14 |
00773B中信優先金融債 |
36.27 |
-0.02 |
-0.06% |
1,318 |
| 15 |
00725B國泰投資級公司債 |
36.80 |
-0.02 |
-0.05% |
1,309 |
| 16 |
3163 波若威 |
105.50 |
-1.00 |
-0.94% |
1,242 |
| 17 |
00722B群益投資級電信債 |
37.75 |
-0.04 |
-0.11% |
1,228 |
| 18 |
3287 廣寰科 |
50.10 |
-5.50 |
-9.89% |
1,158 |
| 19 |
00746B富邦A級公司債 |
36.20 |
-0.02 |
-0.06% |
998 |
| 20 |
6284 佳邦 |
86.50 |
+ 1.10 |
+1.29% |
909 |
| 21 |
6015 宏遠證 |
13.30 |
+ 0.20 |
+1.53% |
846 |
| 22 |
8936 國統 |
86.10 |
+ 2.60 |
+3.11% |
809 |
| 23 |
3324 雙鴻 |
821.00 |
+ 21.00 |
+2.63% |
720 |
| 24 |
1584 精剛 |
35.25 |
+ 0.50 |
+1.44% |
607 |
| 25 |
4513 福裕 |
41.00 |
+ 1.55 |
+3.93% |
591 |
| 26 |
8096 擎亞 |
32.30 |
+ 2.90 |
+9.86% |
527 |
| 27 |
4167 松瑞藥 |
21.55 |
+ 0.15 |
+0.70% |
439 |
| 28 |
00890B凱基ESG BBB債15+ |
33.79 |
-0.07 |
-0.21% |
424 |
| 29 |
6180 橘子 |
78.00 |
+ 1.20 |
+1.56% |
420 |
| 30 |
3188 鑫龍騰 |
32.65 |
+ 2.95 |
+9.93% |
406 |
| 31 |
6548 長科* |
40.20 |
-0.40 |
-0.99% |
396 |
| 32 |
4716 大立 |
18.90 |
+ 0.95 |
+5.29% |
392 |
| 33 |
6547 高端疫苗 |
52.30 |
+ 0.70 |
+1.36% |
384 |
| 34 |
1591 駿吉-KY |
65.30 |
+ 3.50 |
+5.66% |
382 |
| 35 |
00877 復華中國5G |
10.99 |
+ 0.06 |
+0.55% |
374 |
| 36 |
6190 萬泰科 |
38.65 |
+ 0.35 |
+0.91% |
340 |
| 37 |
00788B元大10年IG電能債 |
31.06 |
-0.08 |
-0.26% |
322 |
| 38 |
8089 康全電訊 |
78.10 |
+ 2.50 |
+3.31% |
322 |
| 39 |
5439 高技 |
99.40 |
-2.60 |
-2.55% |
309 |
| 40 |
5511 德昌 |
77.50 |
+ 1.00 |
+1.31% |
303 |
| 41 |
4114 健喬 |
38.80 |
+ 0.25 |
+0.65% |
298 |
| 42 |
6261 久元 |
76.40 |
+ 1.60 |
+2.14% |
295 |
| 43 |
4109 加捷生醫 |
25.55 |
+ 0.20 |
+0.79% |
295 |
| 44 |
1785 光洋科 |
44.70 |
+ 0.20 |
+0.45% |
280 |
| 45 |
3265 台星科 |
132.50 |
+ 1.00 |
+0.76% |
279 |
| 46 |
8059 凱碩 |
25.45 |
-0.45 |
-1.74% |
273 |
| 47 |
3491 昇達科 |
198.50 |
+ 0.50 |
+0.25% |
271 |
| 48 |
6147 頎邦 |
77.30 |
+ 1.20 |
+1.58% |
267 |
| 49 |
6026 福邦證 |
16.25 |
+ 0.20 |
+1.25% |
263 |
| 50 |
6186 新潤 |
89.40 |
+ 7.10 |
+8.63% |
256 |