|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 087688祥碩統一57購01 |
115/06/03 |
0.02 |
+0.01 |
+100.00% |
123 |
78.62% |
59.68% |
36.26% 價外 |
2,471.04 |
115/07/14 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 044577力積電群益56購05 |
115/06/03 |
5.35 |
+2.53 |
+89.72% |
0 |
0.00% |
73.52% |
88.00% 價內 |
45.00 |
115/06/15 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049363力積電群益56購15 |
115/06/03 |
18.10 |
+8.50 |
+88.54% |
0 |
0.00% |
73.52% |
83.91% 價內 |
46.00 |
115/06/22 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 046708京元電國票57購01 |
115/06/03 |
3.57 |
+1.66 |
+86.91% |
11 |
95.06% |
69.50% |
0.78% 價內 |
320.00 |
115/07/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 048205力積電群益56購13 |
115/06/03 |
7.30 |
+3.38 |
+86.22% |
0 |
0.00% |
73.52% |
92.27% 價內 |
44.00 |
115/06/11 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 045716矽統統一58購01 |
115/06/03 |
0.11 |
+0.05 |
+83.33% |
18 |
143.51% |
51.83% |
37.67% 價外 |
104.93 |
115/08/03 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 052930瑞昱兆豐57購01 |
115/06/03 |
1.14 |
+0.51 |
+80.95% |
0 |
0.00% |
62.15% |
9.70% 價內 |
588.88 |
115/07/20 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 042584力積電群益56購04 |
115/06/03 |
9.80 |
+4.25 |
+76.58% |
0 |
0.00% |
73.52% |
85.93% 價內 |
45.50 |
115/06/30 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 047460力積電群益56購11 |
115/06/03 |
15.30 |
+6.35 |
+70.95% |
0 |
0.00% |
73.52% |
101.43% 價內 |
42.00 |
115/06/08 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 051864瑞昱群益57購01 |
115/06/03 |
1.58 |
+0.63 |
+66.32% |
20 |
76.19% |
62.15% |
7.71% 價外 |
700.00 |
115/07/13 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 054334強茂永豐57購03 |
115/06/03 |
2.86 |
+1.12 |
+64.37% |
198 |
89.09% |
82.98% |
8.59% 價內 |
146.42 |
115/07/27 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 048445力積電群益57購02 |
115/06/03 |
3.29 |
+1.27 |
+62.87% |
0 |
0.00% |
73.52% |
80.00% 價內 |
47.00 |
115/07/14 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 052063祥碩群益58購02 |
115/06/03 |
1.26 |
+0.46 |
+57.50% |
4 |
73.71% |
59.68% |
17.54% 價外 |
1,910.00 |
115/08/12 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 042250力積電群益56購02 |
115/06/03 |
17.00 |
+5.90 |
+53.15% |
0 |
0.00% |
73.52% |
116.92% 價內 |
39.00 |
115/06/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 042583力積電群益56購03 |
115/06/03 |
12.40 |
+4.20 |
+51.22% |
0 |
0.00% |
73.52% |
96.74% 價內 |
43.00 |
115/06/30 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068362力成群益5B購03 |
115/06/03 |
9.75 |
+3.25 |
+50.00% |
1 |
96.51% |
88.99% |
5.54% 價內 |
325.00 |
115/11/23 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052860瑞昱元大57購03 |
115/06/03 |
1.01 |
+0.33 |
+48.53% |
67 |
69.42% |
62.15% |
14.10% 價外 |
752.00 |
115/07/15 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 061038京元電元大59購08 |
115/06/03 |
0.62 |
+0.20 |
+47.62% |
44 |
88.49% |
69.50% |
31.96% 價外 |
474.00 |
115/09/23 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 054568京元電永豐57購03 |
115/06/03 |
0.32 |
+0.10 |
+45.45% |
501 |
76.81% |
69.50% |
24.96% 價外 |
429.75 |
115/07/27 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 040510力積電群益56購01 |
115/06/03 |
18.90 |
+5.90 |
+45.38% |
0 |
0.00% |
73.52% |
141.71% 價內 |
35.00 |
115/06/15 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 053750強茂群益57購03 |
115/06/03 |
7.15 |
+2.22 |
+45.03% |
1 |
80.88% |
82.98% |
21.74% 價內 |
130.61 |
115/07/21 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 054071瑞昱凱基57購05 |
115/06/03 |
4.16 |
+1.24 |
+42.47% |
29 |
96.78% |
62.15% |
2.54% 價內 |
630.00 |
115/07/27 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 052858華泰元大61購02 |
115/06/03 |
1.12 |
+0.33 |
+41.77% |
312 |
90.15% |
47.55% |
31.31% 價外 |
85.60 |
116/01/15 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052857華泰元大5A購01 |
115/06/03 |
0.79 |
+0.23 |
+41.07% |
3 |
90.31% |
47.55% |
23.64% 價外 |
77.00 |
115/10/15 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 051423京元電群益57購06 |
115/06/03 |
0.76 |
+0.22 |
+40.74% |
15 |
81.14% |
69.50% |
19.38% 價外 |
400.00 |
115/07/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 085011瑞昱統一56購01 |
115/06/03 |
0.07 |
+0.02 |
+40.00% |
92 |
56.64% |
62.15% |
12.83% 價外 |
741.04 |
115/06/23 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 054095聯電群益57購05 |
115/06/03 |
26.30 |
+7.50 |
+39.89% |
0 |
0.00% |
89.26% |
48.30% 價內 |
88.00 |
115/07/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053904強茂永豐59購01 |
115/06/03 |
3.00 |
+0.85 |
+39.53% |
8 |
85.77% |
82.98% |
10.60% 價內 |
143.76 |
115/09/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 041252強茂群益56購01 |
115/06/03 |
4.47 |
+1.24 |
+38.39% |
0 |
0.00% |
82.98% |
37.21% 價內 |
115.88 |
115/06/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 053943強茂群益57購04 |
115/06/03 |
4.12 |
+1.14 |
+38.26% |
10 |
71.41% |
82.98% |
13.22% 價內 |
140.43 |
115/07/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 048022強茂元大58購04 |
115/06/03 |
3.00 |
+0.83 |
+38.25% |
18 |
87.28% |
82.98% |
26.49% 價內 |
125.70 |
115/08/10 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 046401世芯凱基5B購02 |
115/06/03 |
4.55 |
+1.25 |
+37.88% |
37 |
101.93% |
83.86% |
13.46% 價內 |
4,050.00 |
115/11/30 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052437超豐凱基57購03 |
115/06/03 |
2.77 |
+0.76 |
+37.81% |
30 |
66.35% |
60.59% |
2.14% 價外 |
140.00 |
115/07/14 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 061126京元電凱基59購06 |
115/06/03 |
1.37 |
+0.37 |
+37.00% |
19 |
74.85% |
69.50% |
26.70% 價外 |
440.00 |
115/09/24 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066642台積電元大5C購10 |
115/06/03 |
1.05 |
+0.28 |
+36.36% |
1,472 |
64.96% |
26.39% |
11.17% 價外 |
2,730.00 |
115/12/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060296京元電國票59購01 |
115/06/03 |
1.69 |
+0.45 |
+36.29% |
277 |
75.37% |
69.50% |
19.38% 價外 |
400.00 |
115/09/18 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 050960京元電元大57購09 |
115/06/03 |
1.09 |
+0.29 |
+36.25% |
1 |
76.91% |
69.50% |
9.15% 價外 |
355.00 |
115/07/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 058203采鈺元大59購05 |
115/06/03 |
5.70 |
+1.50 |
+35.71% |
5 |
95.42% |
55.94% |
4.45% 價內 |
517.00 |
115/09/04 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 050958京元電元大57購07 |
115/06/03 |
1.00 |
+0.26 |
+35.14% |
40 |
73.92% |
69.50% |
11.64% 價外 |
365.00 |
115/07/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 043008力積電群益59購01 |
115/06/03 |
9.85 |
+2.55 |
+34.93% |
0 |
0.00% |
73.52% |
106.34% 價內 |
41.00 |
115/09/03 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 063144鴻勁凱基5A購01 |
115/06/03 |
13.00 |
+3.35 |
+34.72% |
64 |
106.00% |
90.37% |
26.47% 價內 |
5,950.00 |
115/10/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 040392台積電元富5A購05 |
115/06/03 |
12.00 |
+3.05 |
+34.08% |
2 |
61.74% |
26.39% |
22.05% 價內 |
1,986.88 |
115/10/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051095京元電兆豐61購01 |
115/06/03 |
2.48 |
+0.63 |
+34.05% |
17 |
61.49% |
69.50% |
11.98% 價內 |
288.00 |
116/01/05 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 044379世芯中信5B購03 |
115/06/03 |
2.01 |
+0.51 |
+34.00% |
1 |
103.63% |
83.86% |
14.72% 價外 |
5,388.00 |
115/11/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063613台積電群益5C購02 |
115/06/03 |
9.30 |
+2.35 |
+33.81% |
3 |
0.00% |
26.39% |
79.83% 價內 |
1,348.50 |
115/12/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058804京元電凱基59購04 |
115/06/03 |
1.00 |
+0.25 |
+33.33% |
128 |
72.44% |
69.50% |
23.21% 價外 |
420.00 |
115/09/09 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 058307強茂富邦5C購01 |
115/06/03 |
2.36 |
+0.59 |
+33.33% |
12 |
99.17% |
82.98% |
24.55% 價內 |
127.66 |
115/12/04 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 035537祥碩元富59購01 |
115/06/03 |
0.68 |
+0.17 |
+33.33% |
1 |
76.14% |
59.68% |
31.52% 價外 |
2,300.00 |
115/09/08 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 053050瑞昱凱基58購01 |
115/06/03 |
1.93 |
+0.48 |
+33.10% |
235 |
76.64% |
62.15% |
19.05% 價外 |
798.00 |
115/08/18 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 038744世芯中信58購01 |
115/06/03 |
1.69 |
+0.42 |
+33.07% |
1 |
170.12% |
83.86% |
27.64% 價內 |
3,600.00 |
115/08/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 041190強茂富邦57購02 |
115/06/03 |
3.52 |
+0.87 |
+32.83% |
1 |
82.25% |
82.98% |
37.21% 價內 |
115.88 |
115/07/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 054867超豐元大57購08 |
115/06/03 |
1.50 |
+0.37 |
+32.74% |
25 |
93.96% |
60.59% |
7.45% 價內 |
127.50 |
115/07/28 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 042698京元電群益57購02 |
115/06/03 |
3.54 |
+0.87 |
+32.58% |
20 |
78.93% |
69.50% |
4.03% 價內 |
310.00 |
115/07/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 057488台亞國票5A購01 |
115/06/03 |
2.69 |
+0.66 |
+32.51% |
4 |
82.90% |
67.51% |
2.37% 價外 |
38.00 |
115/10/01 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 063151京元電兆豐64購01 |
115/06/03 |
2.12 |
+0.52 |
+32.50% |
12 |
53.27% |
69.50% |
25.00% 價內 |
258.00 |
116/04/09 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 044450強茂元大58購01 |
115/06/03 |
4.20 |
+1.03 |
+32.49% |
21 |
107.00% |
82.98% |
42.65% 價內 |
111.46 |
115/08/13 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 060801強茂元富59購01 |
115/06/03 |
3.68 |
+0.90 |
+32.37% |
59 |
88.08% |
82.98% |
7.94% 價內 |
147.30 |
115/09/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 065018台積電凱基5C購10 |
115/06/03 |
4.38 |
+1.07 |
+32.33% |
2 |
51.11% |
26.39% |
8.83% 價外 |
2,660.00 |
115/12/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 041283強茂元大56購01 |
115/06/03 |
4.44 |
+1.08 |
+32.14% |
34 |
0.00% |
82.98% |
34.37% 價內 |
118.33 |
115/06/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 055147京元電元大58購03 |
115/06/03 |
0.33 |
+0.08 |
+32.00% |
394 |
79.07% |
69.50% |
23.76% 價外 |
423.00 |
115/08/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 054984力智群益58購01 |
115/06/03 |
1.32 |
+0.32 |
+32.00% |
58 |
77.16% |
75.37% |
13.39% 價外 |
280.00 |
115/08/31 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 064709台亞元大5A購01 |
115/06/03 |
1.99 |
+0.48 |
+31.79% |
13 |
93.94% |
67.51% |
23.43% 價外 |
48.45 |
115/10/21 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 057786京元電富邦5C購01 |
115/06/03 |
0.50 |
+0.12 |
+31.58% |
3 |
61.22% |
69.50% |
23.74% 價外 |
422.88 |
115/12/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 044939強茂元大58購03 |
115/06/03 |
3.05 |
+0.73 |
+31.47% |
119 |
79.84% |
82.98% |
28.51% 價內 |
123.73 |
115/08/17 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 057184同欣電統一62購02 |
115/06/03 |
1.80 |
+0.43 |
+31.39% |
1 |
114.48% |
64.39% |
6.54% 價內 |
234.65 |
116/02/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 063625強茂元大5A購02 |
115/06/03 |
2.43 |
+0.58 |
+31.35% |
60 |
90.14% |
82.98% |
7.59% 價內 |
147.79 |
115/10/13 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 064952強茂元大5A購08 |
115/06/03 |
2.10 |
+0.50 |
+31.25% |
15 |
97.19% |
82.98% |
4.61% 價內 |
152.00 |
115/10/23 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 063089強茂國票5A購01 |
115/06/03 |
3.20 |
+0.76 |
+31.15% |
1 |
89.14% |
82.98% |
4.46% 價內 |
152.21 |
115/10/12 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 053444強茂富邦57購03 |
115/06/03 |
4.80 |
+1.14 |
+31.15% |
1 |
106.14% |
82.98% |
54.20% 價內 |
103.11 |
115/07/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 067039矽格元大5B購02 |
115/06/03 |
0.89 |
+0.21 |
+30.88% |
1,557 |
80.91% |
47.15% |
26.98% 價外 |
315.00 |
115/11/13 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 042415創見群益56購01 |
115/06/03 |
12.20 |
+2.85 |
+30.48% |
0 |
0.00% |
63.97% |
74.21% 價內 |
205.50 |
115/06/29 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 065765華邦電群益5B購01 |
115/06/03 |
5.70 |
+1.33 |
+30.43% |
5 |
87.48% |
105.05% |
59.75% 價內 |
111.11 |
115/11/04 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 057721日月光元富59購01 |
115/06/03 |
9.25 |
+2.15 |
+30.28% |
13 |
65.22% |
78.35% |
12.36% 價內 |
550.00 |
115/09/01 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 052937瑞昱國泰58購02 |
115/06/03 |
2.20 |
+0.51 |
+30.18% |
281 |
68.49% |
62.15% |
3.00% 價外 |
666.00 |
115/08/18 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 063748強茂元大5A購05 |
115/06/03 |
2.38 |
+0.55 |
+30.05% |
31 |
89.93% |
82.98% |
10.52% 價內 |
143.86 |
115/10/14 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 064953強茂元大5A購09 |
115/06/03 |
1.70 |
+0.39 |
+29.77% |
99 |
95.20% |
82.98% |
1.60% 價內 |
156.50 |
115/10/23 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 047783強茂國泰57購01 |
115/06/03 |
4.07 |
+0.93 |
+29.62% |
0 |
0.00% |
82.98% |
47.19% 價內 |
108.02 |
115/07/09 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 050954瑞昱元大57購01 |
115/06/03 |
3.30 |
+0.75 |
+29.41% |
34 |
88.62% |
62.15% |
11.96% 價內 |
577.00 |
115/07/06 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 043162強茂凱基57購01 |
115/06/03 |
10.80 |
+2.45 |
+29.34% |
0 |
0.00% |
82.98% |
34.93% 價內 |
117.84 |
115/07/06 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 086468晶心科統一57購02 |
115/06/03 |
0.62 |
+0.14 |
+29.17% |
1 |
324.63% |
62.48% |
28.54% 價外 |
330.96 |
115/07/03 |
|
|
115/06/03 |
236.50 |
-4.50 |
-1.87% |
1,367 |
|
| 046266祥碩群益59購01 |
115/06/03 |
1.55 |
+0.35 |
+29.17% |
14 |
61.42% |
59.68% |
23.53% 價內 |
1,275.00 |
115/09/29 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 059739采鈺元大63購02 |
115/06/03 |
4.30 |
+0.97 |
+29.13% |
1 |
96.99% |
55.94% |
2.86% 價內 |
525.00 |
116/03/15 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 048486祥碩永豐57購02 |
115/06/03 |
1.02 |
+0.23 |
+29.11% |
0 |
51.84% |
59.68% |
14.63% 價外 |
1,845.00 |
115/07/15 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 056395京元電元富58購01 |
115/06/03 |
1.42 |
+0.32 |
+29.09% |
41 |
69.37% |
69.50% |
7.86% 價外 |
350.00 |
115/08/10 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 046365祥碩永豐56購03 |
115/06/03 |
1.42 |
+0.32 |
+29.09% |
1 |
73.10% |
59.68% |
13.47% 價內 |
1,388.00 |
115/06/30 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 046730京元電國泰57購01 |
115/06/03 |
4.22 |
+0.94 |
+28.66% |
315 |
77.35% |
69.50% |
19.44% 價內 |
270.00 |
115/07/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060697強茂永豐5C購01 |
115/06/03 |
2.57 |
+0.57 |
+28.50% |
26 |
79.34% |
82.98% |
5.31% 價內 |
150.98 |
115/12/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 053838強茂凱基5B購01 |
115/06/03 |
9.05 |
+2.00 |
+28.37% |
10 |
87.28% |
82.98% |
24.55% 價內 |
127.66 |
115/11/23 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069944南亞科台新5C購05 |
115/06/03 |
10.20 |
+2.25 |
+28.30% |
27 |
112.79% |
97.65% |
22.19% 價外 |
516.00 |
115/12/02 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067250強茂永豐61購02 |
115/06/03 |
1.73 |
+0.38 |
+28.15% |
97 |
91.69% |
82.98% |
12.40% 價外 |
181.50 |
116/01/18 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 035748強茂統一5C購01 |
115/06/03 |
1.55 |
+0.34 |
+28.10% |
5 |
84.07% |
82.98% |
48.71% 價內 |
106.92 |
115/12/09 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 061324華泰元大5C購03 |
115/06/03 |
0.64 |
+0.14 |
+28.00% |
252 |
89.90% |
47.55% |
30.99% 價外 |
85.20 |
115/12/28 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 064536強茂永豐5B購02 |
115/06/03 |
3.80 |
+0.83 |
+27.95% |
140 |
89.77% |
82.98% |
1.40% 價外 |
161.25 |
115/11/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 052234台積電元富57購07 |
115/06/03 |
9.20 |
+2.00 |
+27.78% |
12 |
39.12% |
26.39% |
3.46% 價外 |
2,511.80 |
115/07/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058481強茂國票59購02 |
115/06/03 |
5.80 |
+1.26 |
+27.75% |
0 |
48.40% |
82.98% |
17.33% 價內 |
135.52 |
115/09/07 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 067673強茂國票5B購02 |
115/06/03 |
2.22 |
+0.48 |
+27.59% |
307 |
99.82% |
82.98% |
9.79% 價外 |
176.25 |
115/11/19 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 067926強茂台新5B購03 |
115/06/03 |
1.62 |
+0.35 |
+27.56% |
2 |
100.44% |
82.98% |
17.83% 價外 |
193.50 |
115/11/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 045529強茂富邦56購02 |
115/06/03 |
4.40 |
+0.95 |
+27.54% |
0 |
0.00% |
82.98% |
45.87% 價內 |
109.00 |
115/06/23 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 058004日月光元大59購05 |
115/06/03 |
6.50 |
+1.40 |
+27.45% |
2 |
72.36% |
78.35% |
6.55% 價內 |
580.00 |
115/09/03 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 035349強茂統一59購03 |
115/06/03 |
3.30 |
+0.71 |
+27.41% |
3 |
89.98% |
82.98% |
60.14% 價內 |
99.29 |
115/09/07 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 050908力積電兆豐59購01 |
115/06/03 |
5.35 |
+1.15 |
+27.38% |
0 |
0.00% |
73.52% |
86.55% 價內 |
45.35 |
115/09/04 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069505華邦電台新5B購08 |
115/06/03 |
2.80 |
+0.60 |
+27.27% |
376 |
175.59% |
105.05% |
23.49% 價外 |
232.00 |
115/11/30 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 059570強茂凱基5B購03 |
115/06/03 |
4.81 |
+1.03 |
+27.25% |
31 |
85.25% |
82.98% |
17.75% 價內 |
135.03 |
115/11/16 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069901華邦電元大61購03 |
115/06/03 |
1.64 |
+0.35 |
+27.13% |
285 |
127.79% |
105.05% |
18.20% 價外 |
217.00 |
116/01/04 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065038台亞元大5A購02 |
115/06/03 |
0.75 |
+0.16 |
+27.12% |
251 |
96.53% |
67.51% |
42.39% 價外 |
64.40 |
115/10/27 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 061218台亞群益59購01 |
115/06/03 |
2.68 |
+0.57 |
+27.01% |
10 |
89.79% |
67.51% |
4.87% 價外 |
39.00 |
115/09/24 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 052714華泰富邦57購01 |
115/06/03 |
0.33 |
+0.07 |
+26.92% |
5 |
84.97% |
47.55% |
18.33% 價外 |
72.00 |
115/07/15 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 051374京元電兆豐61購02 |
115/06/03 |
1.65 |
+0.35 |
+26.92% |
29 |
60.72% |
69.50% |
1.68% 價外 |
328.00 |
116/01/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063627強茂元大5A購04 |
115/06/03 |
2.36 |
+0.50 |
+26.88% |
16 |
90.59% |
82.98% |
28.00% 價內 |
124.22 |
115/10/13 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 064748強茂凱基5B購04 |
115/06/03 |
2.88 |
+0.61 |
+26.87% |
0 |
70.57% |
82.98% |
9.14% 價外 |
175.00 |
115/11/23 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 063610台積電元大5A購16 |
115/06/03 |
2.53 |
+0.53 |
+26.50% |
0 |
55.45% |
26.39% |
12.93% 價外 |
2,785.00 |
115/10/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066142京元電永豐5C購02 |
115/06/03 |
0.91 |
+0.19 |
+26.39% |
224 |
74.67% |
69.50% |
23.21% 價外 |
420.00 |
115/12/07 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 067022順德元大5B購02 |
115/06/03 |
1.44 |
+0.30 |
+26.32% |
38 |
95.77% |
76.57% |
18.56% 價外 |
254.80 |
115/11/13 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 049885力積電永豐57購02 |
115/06/03 |
12.00 |
+2.50 |
+26.32% |
3 |
238.03% |
73.52% |
42.42% 價內 |
59.40 |
115/07/27 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068345瑞昱群益5B購03 |
115/06/03 |
3.58 |
+0.74 |
+26.06% |
66 |
73.65% |
62.15% |
20.25% 價外 |
810.00 |
115/11/23 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 051484超豐元大57購03 |
115/06/03 |
3.00 |
+0.62 |
+26.05% |
14 |
101.05% |
60.59% |
37.00% 價內 |
100.00 |
115/07/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 068202矽格凱基5B購04 |
115/06/03 |
1.36 |
+0.28 |
+25.93% |
263 |
78.89% |
47.15% |
26.98% 價外 |
315.00 |
115/11/23 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 064920強茂富邦5B購02 |
115/06/03 |
1.36 |
+0.28 |
+25.93% |
328 |
95.56% |
82.98% |
0.63% 價外 |
160.00 |
115/11/23 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 060459愛普永豐5B購02 |
115/06/03 |
8.50 |
+1.75 |
+25.93% |
3 |
127.22% |
104.57% |
30.60% 價內 |
842.25 |
115/11/19 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 052457強茂永豐58購01 |
115/06/03 |
10.20 |
+2.10 |
+25.93% |
0 |
0.00% |
82.98% |
27.90% 價內 |
124.32 |
115/08/14 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069768華邦電永豐5C購02 |
115/06/03 |
1.51 |
+0.31 |
+25.83% |
333 |
121.22% |
105.05% |
25.11% 價外 |
237.00 |
115/12/02 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 067861強茂元大5B購04 |
115/06/03 |
1.61 |
+0.33 |
+25.78% |
31 |
99.97% |
82.98% |
17.83% 價外 |
193.50 |
115/11/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 051208采鈺國票57購01 |
115/06/03 |
17.60 |
+3.60 |
+25.71% |
1 |
122.19% |
55.94% |
42.11% 價內 |
380.00 |
115/07/06 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 064175強茂國票5A購02 |
115/06/03 |
4.80 |
+0.98 |
+25.65% |
0 |
48.28% |
82.98% |
24.55% 價內 |
127.66 |
115/10/16 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 066306矽格兆豐61購01 |
115/06/03 |
1.43 |
+0.29 |
+25.44% |
168 |
69.69% |
47.15% |
1.32% 價內 |
227.00 |
116/01/07 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051511矽格元大57購01 |
115/06/03 |
4.45 |
+0.90 |
+25.35% |
0 |
0.00% |
47.15% |
37.72% 價內 |
167.00 |
115/07/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051422京元電群益57購05 |
115/06/03 |
1.19 |
+0.24 |
+25.26% |
51 |
73.66% |
69.50% |
3.73% 價外 |
335.00 |
115/07/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 053601力成元大57購13 |
115/06/03 |
1.39 |
+0.28 |
+25.23% |
1 |
101.57% |
88.99% |
10.44% 價外 |
383.00 |
115/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 067692強茂群益5B購04 |
115/06/03 |
1.94 |
+0.39 |
+25.16% |
10 |
98.43% |
82.98% |
5.85% 價外 |
168.88 |
115/11/19 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 061615日月光元富59購04 |
115/06/03 |
26.00 |
+5.20 |
+25.00% |
2 |
69.08% |
78.35% |
28.75% 價內 |
480.00 |
115/09/29 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 052910瑞昱群益58購01 |
115/06/03 |
0.95 |
+0.19 |
+25.00% |
165 |
62.36% |
62.15% |
19.25% 價外 |
800.00 |
115/08/17 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 054973強茂群益57購05 |
115/06/03 |
5.80 |
+1.15 |
+24.73% |
4 |
51.46% |
82.98% |
29.53% 價內 |
122.75 |
115/07/29 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 060439台亞永豐59購01 |
115/06/03 |
2.78 |
+0.55 |
+24.66% |
7 |
77.84% |
67.51% |
6.00% 價內 |
35.00 |
115/09/21 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 064891強茂群益5B購02 |
115/06/03 |
1.77 |
+0.35 |
+24.65% |
30 |
0.00% |
82.98% |
3.64% 價外 |
165.00 |
115/11/23 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 057263京元電凱基58購04 |
115/06/03 |
0.71 |
+0.14 |
+24.56% |
1,279 |
74.55% |
69.50% |
31.96% 價外 |
474.00 |
115/08/25 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 043305矽格凱基57購01 |
115/06/03 |
7.10 |
+1.40 |
+24.56% |
2 |
94.66% |
47.15% |
35.29% 價內 |
170.00 |
115/07/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 064529台亞永豐5B購01 |
115/06/03 |
2.08 |
+0.41 |
+24.55% |
76 |
95.97% |
67.51% |
23.30% 價外 |
48.37 |
115/11/20 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 064814台亞凱基5A購02 |
115/06/03 |
2.00 |
+0.39 |
+24.22% |
1 |
95.71% |
67.51% |
30.00% 價外 |
53.00 |
115/10/22 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 066109世芯凱基64購02 |
115/06/03 |
1.18 |
+0.23 |
+24.21% |
9 |
88.85% |
83.86% |
17.95% 價外 |
5,600.00 |
116/04/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 060283台亞國票5A購02 |
115/06/03 |
2.72 |
+0.53 |
+24.20% |
106 |
78.45% |
67.51% |
11.67% 價外 |
42.00 |
115/10/19 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 054074強茂凱基59購01 |
115/06/03 |
5.75 |
+1.12 |
+24.19% |
0 |
0.00% |
82.98% |
47.19% 價內 |
108.02 |
115/09/29 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 055694矽力統一62購01 |
115/06/03 |
2.47 |
+0.48 |
+24.12% |
4 |
76.12% |
91.11% |
47.94% 價內 |
404.90 |
116/02/11 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 067862強茂元大5B購05 |
115/06/03 |
1.39 |
+0.27 |
+24.11% |
56 |
96.98% |
82.98% |
11.67% 價外 |
180.00 |
115/11/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 067464強茂台新5B購01 |
115/06/03 |
3.66 |
+0.71 |
+24.07% |
11 |
96.93% |
82.98% |
8.23% 價外 |
173.25 |
115/11/18 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 061555強茂國泰5A購02 |
115/06/03 |
6.15 |
+1.19 |
+23.99% |
0 |
43.80% |
82.98% |
29.53% 價內 |
122.75 |
115/10/29 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 057514強茂統一63購01 |
115/06/03 |
2.12 |
+0.41 |
+23.98% |
3 |
90.53% |
82.98% |
39.71% 價內 |
113.81 |
116/03/02 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 051081京元電永豐58購02 |
115/06/03 |
2.12 |
+0.41 |
+23.98% |
25 |
69.34% |
69.50% |
0.77% 價外 |
325.00 |
115/08/05 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066694台亞台新5B購01 |
115/06/03 |
1.45 |
+0.28 |
+23.93% |
181 |
92.64% |
67.51% |
22.71% 價外 |
48.00 |
115/11/11 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 067902強茂凱基5B購08 |
115/06/03 |
1.71 |
+0.33 |
+23.91% |
69 |
90.59% |
82.98% |
13.11% 價外 |
183.00 |
115/11/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 036280采鈺元大57購01 |
115/06/03 |
2.81 |
+0.54 |
+23.79% |
69 |
75.18% |
55.94% |
14.89% 價內 |
470.00 |
115/07/13 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 063190強茂群益5B購01 |
115/06/03 |
2.97 |
+0.57 |
+23.75% |
12 |
88.41% |
82.98% |
3.29% 價內 |
153.93 |
115/11/09 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 057790日月光富邦59購03 |
115/06/03 |
3.68 |
+0.70 |
+23.49% |
40 |
75.01% |
78.35% |
34.35% 價內 |
460.00 |
115/09/02 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 060036強茂凱基61購02 |
115/06/03 |
4.48 |
+0.85 |
+23.42% |
17 |
83.69% |
82.98% |
11.67% 價內 |
142.39 |
116/01/18 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 067876矽格元大5B購03 |
115/06/03 |
1.16 |
+0.22 |
+23.40% |
1,321 |
79.83% |
47.15% |
23.33% 價外 |
300.00 |
115/11/20 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 083637矽力統一56購02 |
115/06/03 |
0.95 |
+0.18 |
+23.38% |
10 |
0.00% |
91.11% |
29.49% 價內 |
462.60 |
115/06/12 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 066099京元電凱基5C購02 |
115/06/03 |
0.74 |
+0.14 |
+23.33% |
30 |
73.73% |
69.50% |
35.24% 價外 |
498.00 |
115/12/07 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063749強茂元大5A購06 |
115/06/03 |
2.38 |
+0.45 |
+23.32% |
17 |
90.31% |
82.98% |
14.03% 價內 |
139.44 |
115/10/14 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 056249強茂統一62購01 |
115/06/03 |
2.07 |
+0.39 |
+23.21% |
1 |
86.07% |
82.98% |
33.70% 價內 |
118.92 |
116/02/11 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 066558京元電台新5B購06 |
115/06/03 |
1.33 |
+0.25 |
+23.15% |
382 |
75.36% |
69.50% |
34.55% 價外 |
492.75 |
115/11/10 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 055053京元電凱基57購12 |
115/06/03 |
0.48 |
+0.09 |
+23.08% |
11 |
70.22% |
69.50% |
28.33% 價外 |
450.00 |
115/07/29 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066265達發台新5B購05 |
115/06/03 |
2.90 |
+0.54 |
+22.88% |
105 |
75.39% |
69.84% |
8.72% 價外 |
780.00 |
115/11/06 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 069864華邦電群益5C購04 |
115/06/03 |
2.31 |
+0.43 |
+22.87% |
51 |
127.29% |
105.05% |
25.07% 價外 |
236.88 |
115/12/02 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 067796強茂國票5C購01 |
115/06/03 |
1.78 |
+0.33 |
+22.76% |
499 |
99.06% |
82.98% |
17.83% 價外 |
193.50 |
115/12/21 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 064851強茂元大5A購07 |
115/06/03 |
1.84 |
+0.34 |
+22.67% |
67 |
95.46% |
82.98% |
3.64% 價外 |
165.00 |
115/10/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 063645矽格元大5A購06 |
115/06/03 |
2.33 |
+0.43 |
+22.63% |
139 |
79.71% |
47.15% |
2.45% 價內 |
224.50 |
115/10/13 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051962京元電永豐59購01 |
115/06/03 |
2.33 |
+0.43 |
+22.63% |
249 |
76.28% |
69.50% |
18.25% 價外 |
394.50 |
115/09/14 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 069780強茂永豐63購02 |
115/06/03 |
1.03 |
+0.19 |
+22.62% |
0 |
94.55% |
82.98% |
34.77% 價外 |
243.75 |
116/03/02 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 062356京元電永豐5B購03 |
115/06/03 |
2.77 |
+0.51 |
+22.57% |
21 |
79.61% |
69.50% |
7.50% 價內 |
300.00 |
115/11/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 059935強茂群益5C購01 |
115/06/03 |
2.77 |
+0.51 |
+22.57% |
20 |
84.46% |
82.98% |
26.49% 價內 |
125.70 |
115/12/16 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 051191京元電國票58購02 |
115/06/03 |
2.50 |
+0.46 |
+22.55% |
172 |
71.74% |
69.50% |
10.42% 價外 |
360.00 |
115/08/05 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 069910強茂元大5C購04 |
115/06/03 |
1.36 |
+0.25 |
+22.52% |
6 |
107.12% |
82.98% |
25.04% 價外 |
212.10 |
115/12/02 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069902華邦電元大64購01 |
115/06/03 |
1.36 |
+0.25 |
+22.52% |
291 |
128.13% |
105.05% |
20.05% 價外 |
222.00 |
116/04/02 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 064298台勝科凱基5A購02 |
115/06/03 |
6.80 |
+1.25 |
+22.52% |
1 |
142.80% |
112.58% |
17.35% 價內 |
268.00 |
115/10/16 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 066695台亞台新5B購02 |
115/06/03 |
1.20 |
+0.22 |
+22.45% |
83 |
90.40% |
67.51% |
33.75% 價外 |
56.00 |
115/11/11 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 054422強茂群益61購01 |
115/06/03 |
2.40 |
+0.44 |
+22.45% |
20 |
78.56% |
82.98% |
11.67% 價內 |
142.39 |
116/01/26 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 057689京元電凱基59購03 |
115/06/03 |
1.15 |
+0.21 |
+22.34% |
1 |
74.04% |
69.50% |
17.31% 價外 |
390.00 |
115/09/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 056558超豐元大58購02 |
115/06/03 |
3.07 |
+0.56 |
+22.31% |
18 |
71.92% |
60.59% |
9.16% 價內 |
125.50 |
115/08/10 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 035069強茂統一59購01 |
115/06/03 |
3.74 |
+0.68 |
+22.22% |
51 |
92.69% |
82.98% |
94.85% 價內 |
81.60 |
115/09/04 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 067574力積電群益61購01 |
115/06/03 |
3.14 |
+0.57 |
+22.18% |
52 |
89.72% |
73.52% |
9.32% 價外 |
93.30 |
116/01/18 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066445京元電凱基5B購05 |
115/06/03 |
1.05 |
+0.19 |
+22.09% |
10 |
76.96% |
69.50% |
10.42% 價外 |
360.00 |
115/11/10 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 067849台積電元大5B購26 |
115/06/03 |
12.20 |
+2.20 |
+22.00% |
106 |
64.72% |
26.39% |
5.43% 價內 |
2,300.00 |
115/11/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062561聯詠群益5A購03 |
115/06/03 |
3.40 |
+0.61 |
+21.86% |
10 |
44.66% |
47.58% |
24.20% 價內 |
405.00 |
115/10/06 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 060209強茂富邦5B購01 |
115/06/03 |
2.40 |
+0.43 |
+21.83% |
1 |
120.46% |
82.98% |
47.19% 價內 |
108.02 |
115/11/18 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 048708強茂元富57購01 |
115/06/03 |
12.00 |
+2.15 |
+21.83% |
0 |
0.00% |
82.98% |
40.80% 價內 |
112.93 |
115/07/16 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 051420旺宏群益58購01 |
115/06/03 |
29.20 |
+5.20 |
+21.67% |
0 |
0.00% |
83.61% |
149.23% 價內 |
65.00 |
115/08/06 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 052550矽格元大57購07 |
115/06/03 |
4.95 |
+0.88 |
+21.62% |
0 |
0.00% |
47.15% |
34.11% 價內 |
171.50 |
115/07/14 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 059450強茂元大5B購03 |
115/06/03 |
6.20 |
+1.10 |
+21.57% |
0 |
43.60% |
82.98% |
41.41% 價內 |
112.44 |
115/11/12 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 066132台亞永豐61購01 |
115/06/03 |
0.79 |
+0.14 |
+21.54% |
107 |
92.27% |
67.51% |
38.24% 價外 |
60.07 |
116/01/06 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 052551矽格元大57購08 |
115/06/03 |
4.74 |
+0.84 |
+21.54% |
0 |
0.00% |
47.15% |
32.95% 價內 |
173.00 |
115/07/14 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051478瑞昱元大57購02 |
115/06/03 |
1.92 |
+0.34 |
+21.52% |
70 |
62.85% |
62.15% |
0.62% 價外 |
650.00 |
115/07/06 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 066776日月光國泰5C購02 |
115/06/03 |
2.72 |
+0.48 |
+21.43% |
30 |
76.07% |
78.35% |
11.71% 價外 |
700.00 |
115/12/14 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 035062京元電統一59購02 |
115/06/03 |
2.27 |
+0.40 |
+21.39% |
31 |
85.76% |
69.50% |
45.13% 價內 |
222.22 |
115/09/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060757京元電凱基59購05 |
115/06/03 |
1.59 |
+0.28 |
+21.37% |
10 |
79.10% |
69.50% |
12.84% 價外 |
370.00 |
115/09/22 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 067901強茂凱基5B購07 |
115/06/03 |
1.65 |
+0.29 |
+21.32% |
1 |
88.83% |
82.98% |
17.62% 價外 |
193.00 |
115/11/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069776南亞科永豐5C購04 |
115/06/03 |
1.54 |
+0.27 |
+21.26% |
43 |
116.86% |
97.65% |
22.86% 價外 |
520.50 |
115/12/02 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 056560聯發科元大61購14 |
115/06/03 |
7.70 |
+1.35 |
+21.26% |
14 |
118.45% |
89.36% |
87.81% 價內 |
2,420.00 |
116/01/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 057889矽格永豐5A購02 |
115/06/03 |
1.89 |
+0.33 |
+21.15% |
950 |
84.59% |
47.15% |
1.88% 價內 |
225.75 |
115/10/05 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 060500京元電群益59購02 |
115/06/03 |
1.49 |
+0.26 |
+21.14% |
311 |
74.38% |
69.50% |
7.86% 價外 |
350.00 |
115/09/21 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065397日月光台新5A購04 |
115/06/03 |
4.99 |
+0.87 |
+21.12% |
505 |
74.48% |
78.35% |
7.21% 價外 |
666.00 |
115/10/29 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 062321矽格元大5A購05 |
115/06/03 |
1.91 |
+0.33 |
+20.89% |
151 |
78.80% |
47.15% |
7.55% 價內 |
213.85 |
115/10/01 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 066374矽格台新5B購02 |
115/06/03 |
3.77 |
+0.65 |
+20.83% |
108 |
73.95% |
47.15% |
8.00% 價外 |
250.00 |
115/11/09 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 065625京元電群益5C購01 |
115/06/03 |
2.09 |
+0.36 |
+20.81% |
728 |
75.39% |
69.50% |
7.33% 價外 |
348.00 |
115/12/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060556京元電元富59購06 |
115/06/03 |
2.21 |
+0.38 |
+20.77% |
40 |
69.41% |
69.50% |
4.03% 價內 |
310.00 |
115/09/21 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063210鴻勁群益5A購02 |
115/06/03 |
9.60 |
+1.65 |
+20.75% |
2 |
93.78% |
90.37% |
25.42% 價內 |
6,000.00 |
115/10/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 044562旺宏群益56購04 |
115/06/03 |
32.60 |
+5.60 |
+20.74% |
0 |
0.00% |
83.61% |
168.66% 價內 |
60.30 |
115/06/15 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 046709京元電國票58購01 |
115/06/03 |
4.25 |
+0.73 |
+20.74% |
1 |
61.32% |
69.50% |
15.18% 價內 |
280.00 |
115/08/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 042749祥碩元大59購01 |
115/06/03 |
0.35 |
+0.06 |
+20.69% |
0 |
55.81% |
59.68% |
20.65% 價外 |
1,985.00 |
115/09/02 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 069504華邦電台新5B購07 |
115/06/03 |
2.22 |
+0.38 |
+20.65% |
124 |
128.21% |
105.05% |
11.25% 價外 |
200.00 |
115/11/30 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066828瑞昱凱基5B購01 |
115/06/03 |
2.22 |
+0.38 |
+20.65% |
346 |
71.73% |
62.15% |
27.25% 價外 |
888.00 |
115/11/12 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 052880矽格元大57購10 |
115/06/03 |
3.57 |
+0.61 |
+20.61% |
10 |
46.39% |
47.15% |
26.03% 價內 |
182.50 |
115/07/15 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 060843訊芯群益59購06 |
115/06/03 |
12.30 |
+2.10 |
+20.59% |
12 |
124.48% |
108.88% |
73.00% 價內 |
418.50 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 060874日月光元大59購23 |
115/06/03 |
5.80 |
+0.99 |
+20.58% |
2 |
82.07% |
78.35% |
19.31% 價內 |
518.00 |
115/09/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 064700富鼎台新5A購01 |
115/06/03 |
4.63 |
+0.79 |
+20.57% |
7 |
75.97% |
76.49% |
14.00% 價內 |
150.00 |
115/10/21 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 066670台積電凱基63購11 |
115/06/03 |
1.70 |
+0.29 |
+20.57% |
0 |
44.82% |
26.39% |
15.80% 價外 |
2,880.00 |
116/03/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049162台積電群益58購08 |
115/06/03 |
8.50 |
+1.45 |
+20.57% |
2 |
46.40% |
26.39% |
17.25% 價內 |
2,068.25 |
115/08/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063647矽格元大5A購08 |
115/06/03 |
1.35 |
+0.23 |
+20.54% |
357 |
77.18% |
47.15% |
9.80% 價外 |
255.00 |
115/10/13 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 064606矽格兆豐5C購01 |
115/06/03 |
1.94 |
+0.33 |
+20.50% |
0 |
53.90% |
47.15% |
16.46% 價內 |
197.50 |
115/12/21 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 039481富鼎統一5C購01 |
115/06/03 |
1.94 |
+0.33 |
+20.50% |
5 |
84.93% |
76.49% |
31.55% 價內 |
129.99 |
115/12/07 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 047478台積電元大56購18 |
115/06/03 |
7.95 |
+1.35 |
+20.45% |
0 |
0.00% |
26.39% |
13.80% 價內 |
2,130.92 |
115/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043664京元電統一5A購01 |
115/06/03 |
1.30 |
+0.22 |
+20.37% |
1 |
80.31% |
69.50% |
14.56% 價內 |
281.50 |
115/10/12 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 061516台積電元大59購34 |
115/06/03 |
3.97 |
+0.67 |
+20.30% |
1 |
64.76% |
26.39% |
5.46% 價外 |
2,565.00 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 045620強茂元大59購01 |
115/06/03 |
3.68 |
+0.62 |
+20.26% |
0 |
0.00% |
82.98% |
39.58% 價內 |
113.91 |
115/09/23 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 047565祥碩永豐57購01 |
115/06/03 |
1.01 |
+0.17 |
+20.24% |
0 |
34.89% |
59.68% |
10.53% 價內 |
1,425.00 |
115/07/08 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 064053強茂群益5A購01 |
115/06/03 |
3.69 |
+0.62 |
+20.20% |
5 |
80.55% |
82.98% |
14.03% 價內 |
139.44 |
115/10/15 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 048012台積電元大56購24 |
115/06/03 |
6.55 |
+1.10 |
+20.18% |
0 |
0.00% |
26.39% |
11.46% 價內 |
2,175.62 |
115/06/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053086台積電元大57購14 |
115/06/03 |
2.74 |
+0.46 |
+20.18% |
70 |
41.99% |
26.39% |
4.59% 價外 |
2,541.71 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060875日月光元大5B購02 |
115/06/03 |
4.48 |
+0.75 |
+20.11% |
1 |
83.09% |
78.35% |
16.17% 價內 |
532.00 |
115/11/23 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069550日月光元大63購05 |
115/06/03 |
0.72 |
+0.12 |
+20.00% |
1,320 |
103.27% |
78.35% |
35.83% 價外 |
963.00 |
116/03/31 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 061676京元電凱基59購07 |
115/06/03 |
1.74 |
+0.29 |
+20.00% |
135 |
73.03% |
69.50% |
7.86% 價外 |
350.00 |
115/09/29 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 056884日月光永豐59購02 |
115/06/03 |
6.90 |
+1.15 |
+20.00% |
31 |
107.65% |
78.35% |
19.77% 價內 |
516.00 |
115/09/23 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 054237華泰凱基57購03 |
115/06/03 |
0.12 |
+0.02 |
+20.00% |
100 |
70.42% |
47.55% |
36.77% 價外 |
93.00 |
115/07/27 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 053795力成元大5C購01 |
115/06/03 |
4.20 |
+0.70 |
+20.00% |
4 |
143.85% |
88.99% |
8.90% 價外 |
376.50 |
115/12/21 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051671京元電元大57購10 |
115/06/03 |
0.30 |
+0.05 |
+20.00% |
97 |
69.92% |
69.50% |
19.48% 價外 |
400.50 |
115/07/08 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 052969強茂統一61購01 |
115/06/03 |
2.83 |
+0.47 |
+19.92% |
6 |
77.36% |
82.98% |
47.19% 價內 |
108.02 |
116/01/18 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 062610矽格國泰5C購01 |
115/06/03 |
5.30 |
+0.88 |
+19.91% |
18 |
80.77% |
47.15% |
15.00% 價內 |
200.00 |
115/12/07 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 060673富鼎元大59購03 |
115/06/03 |
2.35 |
+0.39 |
+19.90% |
20 |
78.44% |
76.49% |
1.79% 價內 |
168.00 |
115/09/21 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 043161京元電凱基57購07 |
115/06/03 |
2.23 |
+0.37 |
+19.89% |
0 |
55.63% |
69.50% |
0.78% 價內 |
320.00 |
115/07/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 068422日月光群益5B購02 |
115/06/03 |
5.85 |
+0.97 |
+19.88% |
1 |
92.90% |
78.35% |
4.92% 價外 |
650.00 |
115/11/24 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 041284強茂元大5A購01 |
115/06/03 |
3.50 |
+0.58 |
+19.86% |
0 |
43.78% |
82.98% |
32.17% 價內 |
120.30 |
115/10/21 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069710采鈺群益5C購02 |
115/06/03 |
1.69 |
+0.28 |
+19.86% |
3 |
93.47% |
55.94% |
27.03% 價外 |
740.00 |
115/12/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 056433強茂中信5A購01 |
115/06/03 |
3.02 |
+0.50 |
+19.84% |
2 |
93.16% |
82.98% |
31.63% 價內 |
120.79 |
115/10/12 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 052760瑞昱永豐58購01 |
115/06/03 |
2.48 |
+0.41 |
+19.81% |
329 |
90.32% |
62.15% |
0.52% 價內 |
642.68 |
115/08/17 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 064954強茂元大5A購10 |
115/06/03 |
2.12 |
+0.35 |
+19.77% |
4 |
96.10% |
82.98% |
17.34% 價內 |
135.50 |
115/10/23 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 045621強茂元大5B購01 |
115/06/03 |
3.09 |
+0.51 |
+19.77% |
18 |
82.34% |
82.98% |
34.93% 價內 |
117.84 |
115/11/23 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 051744景碩群益57購07 |
115/06/03 |
46.10 |
+7.60 |
+19.74% |
0 |
0.00% |
86.31% |
200.94% 價內 |
245.56 |
115/07/08 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 057352強茂元大5C購01 |
115/06/03 |
5.35 |
+0.88 |
+19.69% |
11 |
94.64% |
82.98% |
30.05% 價內 |
122.26 |
115/12/28 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 063722強茂凱基5A購01 |
115/06/03 |
3.84 |
+0.63 |
+19.63% |
0 |
30.73% |
82.98% |
38.39% 價內 |
114.89 |
115/10/14 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 052467力成永豐57購02 |
115/06/03 |
2.56 |
+0.42 |
+19.63% |
30 |
81.41% |
88.99% |
3.94% 價內 |
330.00 |
115/07/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051379超豐富邦57購01 |
115/06/03 |
2.56 |
+0.42 |
+19.63% |
76 |
35.27% |
60.59% |
16.10% 價內 |
118.00 |
115/07/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 060665訊芯元大59購07 |
115/06/03 |
8.85 |
+1.45 |
+19.59% |
1 |
143.41% |
108.88% |
85.40% 價內 |
390.50 |
115/09/21 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 064713順德元大5A購02 |
115/06/03 |
3.18 |
+0.52 |
+19.55% |
0 |
66.33% |
76.57% |
8.07% 價內 |
192.00 |
115/10/21 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 048288強茂永豐57購01 |
115/06/03 |
7.95 |
+1.30 |
+19.55% |
0 |
0.00% |
82.98% |
46.86% 價內 |
108.27 |
115/07/14 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 064329京元電凱基5B購01 |
115/06/03 |
1.91 |
+0.31 |
+19.38% |
189 |
70.84% |
69.50% |
0.78% 價內 |
320.00 |
115/11/19 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064576日月光台新5A購02 |
115/06/03 |
7.40 |
+1.20 |
+19.35% |
10 |
69.06% |
78.35% |
6.55% 價內 |
580.00 |
115/10/20 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 042296台積電凱基56購17 |
115/06/03 |
5.55 |
+0.90 |
+19.35% |
22 |
51.81% |
26.39% |
10.45% 價內 |
2,195.50 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053492強茂凱基58購04 |
115/06/03 |
10.80 |
+1.75 |
+19.34% |
5 |
87.44% |
82.98% |
19.94% 價內 |
132.57 |
115/08/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 063163強茂永豐61購01 |
115/06/03 |
2.35 |
+0.38 |
+19.29% |
5 |
88.85% |
82.98% |
46.17% 價內 |
108.78 |
116/01/11 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069920矽格元大5C購02 |
115/06/03 |
0.99 |
+0.16 |
+19.28% |
337 |
80.19% |
47.15% |
32.45% 價外 |
340.50 |
115/12/02 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 063334強茂兆豐5C購01 |
115/06/03 |
2.85 |
+0.46 |
+19.25% |
5 |
74.82% |
82.98% |
36.06% 價內 |
116.86 |
115/12/14 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 068042強茂統一65購01 |
115/06/03 |
0.93 |
+0.15 |
+19.23% |
182 |
98.42% |
82.98% |
15.25% 價外 |
187.60 |
116/05/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 062320矽格元大5A購04 |
115/06/03 |
4.65 |
+0.75 |
+19.23% |
51 |
77.77% |
47.15% |
11.54% 價內 |
206.21 |
115/10/01 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 054627華泰元富58購01 |
115/06/03 |
0.93 |
+0.15 |
+19.23% |
39 |
82.25% |
47.55% |
33.84% 價外 |
88.88 |
115/08/27 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 066947強茂永豐63購01 |
115/06/03 |
2.05 |
+0.33 |
+19.19% |
23 |
90.74% |
82.98% |
2.75% 價外 |
163.50 |
116/03/15 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 065704世芯永豐67購01 |
115/06/03 |
1.62 |
+0.26 |
+19.12% |
1 |
86.07% |
83.86% |
0.11% 價外 |
4,600.00 |
116/07/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 069255日月光台新5B購03 |
115/06/03 |
4.30 |
+0.69 |
+19.11% |
114 |
77.89% |
78.35% |
19.74% 價外 |
770.00 |
115/11/27 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069816力積電富邦62購01 |
115/06/03 |
1.06 |
+0.17 |
+19.10% |
668 |
114.78% |
73.52% |
33.21% 價外 |
126.66 |
116/02/11 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069905南亞科元大61購06 |
115/06/03 |
1.56 |
+0.25 |
+19.08% |
145 |
135.28% |
97.65% |
22.79% 價外 |
520.00 |
116/01/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068082矽格統一64購03 |
115/06/03 |
0.75 |
+0.12 |
+19.05% |
732 |
74.68% |
47.15% |
16.36% 價外 |
275.00 |
116/04/20 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 061993矽格元富63購01 |
115/06/03 |
6.25 |
+1.00 |
+19.05% |
3 |
67.48% |
47.15% |
15.00% 價內 |
200.00 |
116/03/31 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 047446台積電群益58購07 |
115/06/03 |
8.45 |
+1.35 |
+19.01% |
6 |
47.63% |
26.39% |
17.64% 價內 |
2,061.38 |
115/08/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065022京元電凱基5A購04 |
115/06/03 |
1.44 |
+0.23 |
+19.01% |
63 |
71.38% |
69.50% |
15.13% 價外 |
380.00 |
115/10/27 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 049919世芯凱基57購07 |
115/06/03 |
5.45 |
+0.87 |
+19.00% |
0 |
73.83% |
83.86% |
2.11% 價內 |
4,500.00 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 053603矽格元大5A購03 |
115/06/03 |
2.20 |
+0.35 |
+18.92% |
26 |
63.93% |
47.15% |
18.56% 價內 |
194.00 |
115/10/20 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051395超豐凱基57購02 |
115/06/03 |
5.60 |
+0.89 |
+18.90% |
5 |
76.24% |
60.59% |
14.17% 價內 |
120.00 |
115/07/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 047873強茂元大5B購02 |
115/06/03 |
2.77 |
+0.44 |
+18.88% |
0 |
53.56% |
82.98% |
24.55% 價內 |
127.66 |
115/11/09 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 063326矽格凱基5B購02 |
115/06/03 |
3.09 |
+0.49 |
+18.85% |
47 |
77.50% |
47.15% |
9.80% 價外 |
255.00 |
115/11/12 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 058115采鈺永豐59購01 |
115/06/03 |
2.84 |
+0.45 |
+18.83% |
66 |
90.69% |
55.94% |
0.98% 價內 |
534.75 |
115/09/04 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 066158日月光永豐63購01 |
115/06/03 |
2.02 |
+0.32 |
+18.82% |
50 |
75.50% |
78.35% |
21.07% 價外 |
783.00 |
116/03/08 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 054173瑞昱元大57購06 |
115/06/03 |
1.96 |
+0.31 |
+18.79% |
57 |
66.12% |
62.15% |
5.42% 價外 |
683.00 |
115/07/27 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 037058矽格統一63購01 |
115/06/03 |
2.41 |
+0.38 |
+18.72% |
25 |
110.27% |
47.15% |
72.50% 價內 |
133.33 |
116/03/18 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 053595訊芯統一5A購02 |
115/06/03 |
3.30 |
+0.52 |
+18.71% |
217 |
119.79% |
108.88% |
113.47% 價內 |
339.15 |
115/10/13 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 061696強茂群益61購02 |
115/06/03 |
2.73 |
+0.43 |
+18.70% |
20 |
85.71% |
82.98% |
17.33% 價內 |
135.52 |
116/01/29 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 065010矽格富邦5B購02 |
115/06/03 |
1.08 |
+0.17 |
+18.68% |
30 |
83.60% |
47.15% |
16.36% 價外 |
275.00 |
115/11/26 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 068788順德統一65購03 |
115/06/03 |
0.89 |
+0.14 |
+18.67% |
415 |
92.74% |
76.57% |
25.27% 價外 |
277.68 |
116/05/25 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 060885訊芯元大59購13 |
115/06/03 |
6.05 |
+0.95 |
+18.63% |
0 |
0.00% |
108.88% |
99.17% 價內 |
363.50 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 066745京元電群益5C購02 |
115/06/03 |
1.72 |
+0.27 |
+18.62% |
100 |
80.64% |
69.50% |
20.57% 價外 |
406.00 |
115/12/11 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 057494日月光國票5A購01 |
115/06/03 |
6.70 |
+1.05 |
+18.58% |
10 |
78.72% |
78.35% |
14.44% 價內 |
540.00 |
115/10/01 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 067484台積電凱基63購12 |
115/06/03 |
1.79 |
+0.28 |
+18.54% |
0 |
46.40% |
26.39% |
23.02% 價外 |
3,150.00 |
116/03/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066604京元電富邦62購01 |
115/06/03 |
0.64 |
+0.10 |
+18.52% |
74 |
88.77% |
69.50% |
29.26% 價外 |
455.88 |
116/02/11 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060883訊芯元大59購11 |
115/06/03 |
9.30 |
+1.45 |
+18.47% |
0 |
0.00% |
108.88% |
104.52% 價內 |
354.00 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 043453矽格兆豐57購01 |
115/06/03 |
6.10 |
+0.95 |
+18.45% |
0 |
0.00% |
47.15% |
79.69% 價內 |
128.00 |
115/07/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 060443強茂永豐5B購01 |
115/06/03 |
2.25 |
+0.35 |
+18.42% |
4 |
83.22% |
82.98% |
23.56% 價內 |
128.68 |
115/11/19 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 060458訊芯永豐5B購01 |
115/06/03 |
14.80 |
+2.30 |
+18.40% |
27 |
141.32% |
108.88% |
85.28% 價內 |
390.75 |
115/11/19 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 053579台積電元大57購19 |
115/06/03 |
2.51 |
+0.39 |
+18.40% |
68 |
42.93% |
26.39% |
6.25% 價外 |
2,586.56 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 039691京元電元大57購05 |
115/06/03 |
4.51 |
+0.70 |
+18.37% |
52 |
71.19% |
69.50% |
27.22% 價內 |
253.50 |
115/07/08 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 050016台積電元富56購23 |
115/06/03 |
258.00 |
+40.00 |
+18.35% |
1 |
41.33% |
26.39% |
10.71% 價內 |
2,190.35 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063531矽格富邦62購02 |
115/06/03 |
1.42 |
+0.22 |
+18.33% |
182 |
78.37% |
47.15% |
4.17% 價外 |
240.00 |
116/02/15 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 066932矽格富邦61購01 |
115/06/03 |
0.84 |
+0.13 |
+18.31% |
48 |
84.74% |
47.15% |
23.33% 價外 |
300.00 |
116/01/13 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 057758日月光永豐5C購01 |
115/06/03 |
9.70 |
+1.50 |
+18.29% |
32 |
84.20% |
78.35% |
8.71% 價內 |
568.50 |
115/12/02 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 051753昇陽半群益57購04 |
115/06/03 |
4.98 |
+0.77 |
+18.29% |
1 |
90.56% |
83.92% |
14.26% 價內 |
301.50 |
115/07/08 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 060518訊芯群益59購04 |
115/06/03 |
12.30 |
+1.90 |
+18.27% |
2 |
93.13% |
108.88% |
86.18% 價內 |
388.88 |
115/09/21 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 060884訊芯元大59購12 |
115/06/03 |
8.45 |
+1.30 |
+18.18% |
0 |
0.00% |
108.88% |
115.16% 價內 |
336.50 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 051353超豐國泰58購02 |
115/06/03 |
3.38 |
+0.52 |
+18.18% |
1 |
81.10% |
60.59% |
24.55% 價內 |
110.00 |
115/08/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 048436景碩群益56購08 |
115/06/03 |
71.50 |
+11.00 |
+18.18% |
0 |
0.00% |
86.31% |
239.74% 價內 |
217.52 |
115/06/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 036557京元電元大57購02 |
115/06/03 |
5.15 |
+0.79 |
+18.12% |
31 |
44.67% |
69.50% |
35.79% 價內 |
237.50 |
115/07/15 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 032422景碩群益56購01 |
115/06/03 |
44.40 |
+6.80 |
+18.09% |
0 |
0.00% |
86.31% |
394.74% 價內 |
149.37 |
115/06/17 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 065884強茂凱基5B購05 |
115/06/03 |
3.20 |
+0.49 |
+18.08% |
0 |
52.75% |
82.98% |
32.50% 價內 |
120.00 |
115/11/05 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 067924超豐台新5B購02 |
115/06/03 |
2.94 |
+0.45 |
+18.07% |
232 |
81.59% |
60.59% |
2.14% 價外 |
140.00 |
115/11/20 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 045349強茂凱基58購02 |
115/06/03 |
9.80 |
+1.50 |
+18.07% |
0 |
0.00% |
82.98% |
43.28% 價內 |
110.97 |
115/08/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 066285京元電群益62購02 |
115/06/03 |
1.57 |
+0.24 |
+18.05% |
0 |
76.99% |
69.50% |
35.34% 價外 |
498.75 |
116/02/11 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063844日月光富邦62購01 |
115/06/03 |
2.49 |
+0.38 |
+18.01% |
33 |
71.69% |
78.35% |
12.36% 價內 |
550.00 |
116/02/15 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 058681日月光元大59購07 |
115/06/03 |
5.25 |
+0.80 |
+17.98% |
1 |
87.98% |
78.35% |
27.55% 價內 |
484.50 |
115/09/08 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 061764京鼎富邦59購01 |
115/06/03 |
0.66 |
+0.10 |
+17.86% |
1 |
74.35% |
52.94% |
15.39% 價外 |
377.62 |
115/09/30 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 063373矽格永豐61購01 |
115/06/03 |
1.19 |
+0.18 |
+17.82% |
152 |
78.68% |
47.15% |
10.07% 價外 |
255.75 |
116/01/12 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 060777訊芯凱基5B購01 |
115/06/03 |
11.90 |
+1.80 |
+17.82% |
0 |
0.00% |
108.88% |
106.86% 價內 |
350.00 |
115/11/23 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 047482京元電元大59購05 |
115/06/03 |
1.72 |
+0.26 |
+17.81% |
134 |
78.38% |
69.50% |
3.30% 價外 |
333.50 |
115/09/07 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060542訊芯國票5B購01 |
115/06/03 |
11.60 |
+1.75 |
+17.77% |
0 |
0.00% |
108.88% |
101.11% 價內 |
360.00 |
115/11/19 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 052835矽格凱基57購05 |
115/06/03 |
7.30 |
+1.10 |
+17.74% |
0 |
39.13% |
47.15% |
21.05% 價內 |
190.00 |
115/07/15 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 066112矽格凱基61購02 |
115/06/03 |
1.66 |
+0.25 |
+17.73% |
33 |
76.52% |
47.15% |
19.30% 價外 |
285.00 |
116/01/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 053452日月光富邦61購02 |
115/06/03 |
8.30 |
+1.25 |
+17.73% |
20 |
58.85% |
78.35% |
37.33% 價內 |
450.00 |
116/01/20 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 068741矽格元大5B購04 |
115/06/03 |
1.33 |
+0.20 |
+17.70% |
189 |
77.62% |
47.15% |
17.86% 價外 |
280.00 |
115/11/25 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 065613日月光富邦5B購03 |
115/06/03 |
1.53 |
+0.23 |
+17.69% |
100 |
74.50% |
78.35% |
3.00% 價內 |
600.00 |
115/11/03 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 055489矽力元大58購02 |
115/06/03 |
4.59 |
+0.69 |
+17.69% |
1 |
83.48% |
91.11% |
45.25% 價內 |
412.38 |
115/08/03 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 064888順德群益5A購04 |
115/06/03 |
3.46 |
+0.52 |
+17.69% |
1 |
92.25% |
76.57% |
1.71% 價外 |
211.11 |
115/10/22 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 065672京元電凱基5B購03 |
115/06/03 |
1.20 |
+0.18 |
+17.65% |
561 |
70.22% |
69.50% |
19.38% 價外 |
400.00 |
115/11/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064509矽格國票5B購03 |
115/06/03 |
1.40 |
+0.21 |
+17.65% |
10 |
85.12% |
47.15% |
14.81% 價外 |
270.00 |
115/11/20 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 047955凌陽國票57購01 |
115/06/03 |
1.27 |
+0.19 |
+17.59% |
102 |
63.09% |
55.42% |
2.17% 價外 |
30.00 |
115/07/10 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 040077京元電元大57購06 |
115/06/03 |
5.75 |
+0.86 |
+17.59% |
0 |
0.00% |
69.50% |
28.74% 價內 |
250.50 |
115/07/13 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065005順德富邦5B購01 |
115/06/03 |
1.07 |
+0.16 |
+17.58% |
2,701 |
96.76% |
76.57% |
5.68% 價外 |
220.00 |
115/11/26 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 060880訊芯元大59購08 |
115/06/03 |
11.40 |
+1.70 |
+17.53% |
0 |
0.00% |
108.88% |
121.07% 價內 |
327.50 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 066444南亞科凱基5B購05 |
115/06/03 |
3.49 |
+0.52 |
+17.51% |
2,061 |
0.00% |
97.65% |
4.40% 價外 |
420.00 |
115/11/10 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066093台亞凱基5B購01 |
115/06/03 |
0.74 |
+0.11 |
+17.46% |
60 |
95.25% |
67.51% |
38.17% 價外 |
60.00 |
115/11/06 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 069008富鼎台新5B購02 |
115/06/03 |
1.75 |
+0.26 |
+17.45% |
41 |
94.28% |
76.49% |
14.50% 價外 |
200.00 |
115/11/26 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 060882訊芯元大59購10 |
115/06/03 |
10.10 |
+1.50 |
+17.44% |
0 |
0.00% |
108.88% |
135.06% 價內 |
308.00 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 051647昇陽半國票58購02 |
115/06/03 |
7.75 |
+1.15 |
+17.42% |
20 |
79.43% |
83.92% |
14.83% 價內 |
300.00 |
115/08/10 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 035067強茂統一57購01 |
115/06/03 |
3.91 |
+0.58 |
+17.42% |
0 |
0.00% |
82.98% |
91.80% 價內 |
82.90 |
115/07/06 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 034688京元電凱基57購04 |
115/06/03 |
5.60 |
+0.83 |
+17.40% |
2 |
0.00% |
69.50% |
37.82% 價內 |
234.00 |
115/07/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063882矽格群益62購01 |
115/06/03 |
1.35 |
+0.20 |
+17.39% |
182 |
71.49% |
47.15% |
11.54% 價外 |
260.00 |
116/02/15 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 067489強茂凱基5B購06 |
115/06/03 |
2.50 |
+0.37 |
+17.37% |
45 |
90.29% |
82.98% |
0.63% 價外 |
160.00 |
115/11/18 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 065490日月光凱基5B購02 |
115/06/03 |
3.99 |
+0.59 |
+17.35% |
3 |
150.88% |
78.35% |
16.49% 價外 |
740.00 |
115/11/03 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 063747京元電元大5B購01 |
115/06/03 |
2.30 |
+0.34 |
+17.35% |
89 |
81.75% |
69.50% |
14.80% 價外 |
378.50 |
115/11/16 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060101訊芯國票5C購02 |
115/06/03 |
14.90 |
+2.20 |
+17.32% |
0 |
0.00% |
108.88% |
126.25% 價內 |
320.00 |
115/12/17 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 053796矽格元大59購01 |
115/06/03 |
2.51 |
+0.37 |
+17.29% |
54 |
66.46% |
47.15% |
13.30% 價內 |
203.00 |
115/09/21 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 060728強茂富邦61購01 |
115/06/03 |
1.90 |
+0.28 |
+17.28% |
120 |
82.37% |
82.98% |
7.94% 價內 |
147.30 |
116/01/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 060379訊芯元大59購06 |
115/06/03 |
9.50 |
+1.40 |
+17.28% |
0 |
0.00% |
108.88% |
143.36% 價內 |
297.50 |
115/09/18 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 067949京元電群益5C購03 |
115/06/03 |
2.11 |
+0.31 |
+17.22% |
11 |
78.61% |
69.50% |
11.89% 價外 |
366.00 |
115/12/21 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 052791強茂統一71購01 |
115/06/03 |
1.43 |
+0.21 |
+17.21% |
20 |
112.80% |
82.98% |
32.48% 價內 |
120.02 |
117/01/17 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 035769采鈺統一5C購02 |
115/06/03 |
2.18 |
+0.32 |
+17.20% |
1 |
103.06% |
55.94% |
22.26% 價內 |
441.68 |
115/12/09 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 064223日月光群益5C購01 |
115/06/03 |
4.50 |
+0.66 |
+17.19% |
232 |
74.50% |
78.35% |
2.83% 價外 |
636.00 |
115/12/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 055341強茂凱基5C購01 |
115/06/03 |
5.25 |
+0.77 |
+17.19% |
0 |
0.00% |
82.98% |
54.20% 價內 |
103.11 |
115/12/03 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 053594訊芯統一5A購01 |
115/06/03 |
3.55 |
+0.52 |
+17.16% |
29 |
96.63% |
108.88% |
151.25% 價內 |
288.16 |
115/10/13 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 060185京元電永豐5B購02 |
115/06/03 |
2.39 |
+0.35 |
+17.16% |
151 |
78.95% |
69.50% |
2.27% 價外 |
330.00 |
115/11/18 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 059765采鈺群益59購01 |
115/06/03 |
4.03 |
+0.59 |
+17.15% |
1 |
97.91% |
55.94% |
23.29% 價內 |
438.00 |
115/09/15 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 051440京元電統一61購03 |
115/06/03 |
0.82 |
+0.12 |
+17.14% |
42 |
62.60% |
69.50% |
13.31% 價外 |
372.00 |
116/01/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060156訊芯元大63購01 |
115/06/03 |
8.90 |
+1.30 |
+17.11% |
0 |
0.00% |
108.88% |
127.32% 價內 |
318.50 |
116/03/17 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 069909強茂元大5C購03 |
115/06/03 |
1.37 |
+0.20 |
+17.09% |
34 |
103.73% |
82.98% |
22.26% 價外 |
204.53 |
115/12/02 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 063646矽格元大5A購07 |
115/06/03 |
2.33 |
+0.34 |
+17.09% |
91 |
76.14% |
47.15% |
8.75% 價內 |
211.50 |
115/10/13 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 042852京元電兆豐5B購01 |
115/06/03 |
3.43 |
+0.50 |
+17.06% |
0 |
0.00% |
69.50% |
41.45% 價內 |
228.00 |
115/11/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066289強茂群益5B購03 |
115/06/03 |
8.60 |
+1.25 |
+17.01% |
0 |
71.99% |
82.98% |
20.45% 價內 |
132.00 |
115/11/06 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 060365日月光元大59購20 |
115/06/03 |
5.85 |
+0.85 |
+17.00% |
2 |
79.98% |
78.35% |
25.35% 價內 |
493.00 |
115/09/18 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 060740訊芯富邦5B購01 |
115/06/03 |
5.65 |
+0.82 |
+16.98% |
0 |
0.00% |
108.88% |
136.69% 價內 |
305.88 |
115/11/23 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 063674矽格永豐5C購01 |
115/06/03 |
2.00 |
+0.29 |
+16.96% |
594 |
76.93% |
47.15% |
12.88% 價外 |
264.00 |
115/12/14 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 055810訊芯凱基5A購01 |
115/06/03 |
35.90 |
+5.20 |
+16.94% |
0 |
0.00% |
108.88% |
158.57% 價內 |
280.00 |
115/10/05 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 060710訊芯永豐59購02 |
115/06/03 |
14.50 |
+2.10 |
+16.94% |
0 |
0.00% |
108.88% |
106.86% 價內 |
350.00 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 083636矽力統一56購01 |
115/06/03 |
0.76 |
+0.11 |
+16.92% |
23 |
72.47% |
91.11% |
18.23% 價內 |
506.66 |
115/06/12 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 054143順德國票58購01 |
115/06/03 |
15.20 |
+2.20 |
+16.92% |
0 |
0.00% |
76.57% |
66.00% 價內 |
125.00 |
115/08/25 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 065812矽格台新5B購01 |
115/06/03 |
4.15 |
+0.60 |
+16.90% |
12 |
68.83% |
47.15% |
0.00% 價平 |
230.00 |
115/11/04 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 038505京元電元大56購02 |
115/06/03 |
4.22 |
+0.61 |
+16.90% |
0 |
0.00% |
69.50% |
34.38% 價內 |
240.00 |
115/06/30 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 051919超豐國票58購01 |
115/06/03 |
4.36 |
+0.63 |
+16.89% |
0 |
55.12% |
60.59% |
5.38% 價內 |
130.00 |
115/08/12 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 060155訊芯元大59購05 |
115/06/03 |
18.00 |
+2.60 |
+16.88% |
0 |
0.00% |
108.88% |
161.84% 價內 |
276.50 |
115/09/17 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 068043強茂統一65購02 |
115/06/03 |
1.11 |
+0.16 |
+16.84% |
1,224 |
88.82% |
82.98% |
17.83% 價外 |
193.50 |
116/05/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 067317瑞昱凱基5B購02 |
115/06/03 |
2.57 |
+0.37 |
+16.82% |
80 |
74.02% |
62.15% |
0.62% 價外 |
650.00 |
115/11/17 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 053303台積電凱基59購04 |
115/06/03 |
7.30 |
+1.05 |
+16.80% |
61 |
46.34% |
26.39% |
3.53% 價內 |
2,342.36 |
115/09/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065699京元電永豐63購01 |
115/06/03 |
1.81 |
+0.26 |
+16.77% |
10 |
71.38% |
69.50% |
1.08% 價外 |
326.02 |
116/03/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 057342台積電元大58購12 |
115/06/03 |
1.81 |
+0.26 |
+16.77% |
152 |
45.97% |
26.39% |
14.63% 價外 |
2,840.73 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 036370京元電元大57購01 |
115/06/03 |
5.80 |
+0.83 |
+16.70% |
0 |
0.00% |
69.50% |
33.82% 價內 |
241.00 |
115/07/14 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 061988日月光元富63購01 |
115/06/03 |
10.50 |
+1.50 |
+16.67% |
1 |
75.67% |
78.35% |
47.14% 價內 |
420.00 |
116/03/31 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 059205訊芯元大59購02 |
115/06/03 |
16.80 |
+2.40 |
+16.67% |
0 |
0.00% |
108.88% |
165.69% 價內 |
272.50 |
115/09/10 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 051834祥碩元大57購04 |
115/06/03 |
1.26 |
+0.18 |
+16.67% |
0 |
44.69% |
59.68% |
13.72% 價內 |
1,385.00 |
115/07/13 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051483超豐元大57購02 |
115/06/03 |
1.89 |
+0.27 |
+16.67% |
33 |
61.67% |
60.59% |
18.14% 價內 |
115.96 |
115/07/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 051242京元電統一61購02 |
115/06/03 |
0.84 |
+0.12 |
+16.67% |
10 |
78.65% |
69.50% |
6.48% 價外 |
344.83 |
116/01/05 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 044019強茂國票58購01 |
115/06/03 |
10.20 |
+1.45 |
+16.57% |
0 |
0.00% |
82.98% |
70.44% 價內 |
93.29 |
115/08/11 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 060741訊芯富邦5C購01 |
115/06/03 |
5.70 |
+0.81 |
+16.56% |
1 |
100.79% |
108.88% |
105.75% 價內 |
351.88 |
115/12/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 053554台積電群益57購24 |
115/06/03 |
18.30 |
+2.60 |
+16.56% |
45 |
44.76% |
26.39% |
6.78% 價外 |
2,601.51 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 033649強茂統一58購02 |
115/06/03 |
3.66 |
+0.52 |
+16.56% |
39 |
110.49% |
82.98% |
108.20% 價內 |
76.37 |
115/08/26 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 056323訊芯元大5A購02 |
115/06/03 |
13.40 |
+1.90 |
+16.52% |
0 |
0.00% |
108.88% |
157.19% 價內 |
281.50 |
115/10/12 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 069720華邦電元大5C購03 |
115/06/03 |
2.26 |
+0.32 |
+16.49% |
131 |
132.85% |
105.05% |
13.41% 價外 |
205.00 |
115/12/01 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 055063日月光凱基57購04 |
115/06/03 |
21.90 |
+3.10 |
+16.49% |
10 |
92.47% |
78.35% |
34.64% 價內 |
459.00 |
115/07/29 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 045538台積電群益57購11 |
115/06/03 |
9.20 |
+1.30 |
+16.46% |
1 |
54.16% |
26.39% |
20.54% 價內 |
2,011.71 |
115/07/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035853采鈺元大59購01 |
115/06/03 |
3.61 |
+0.51 |
+16.45% |
10 |
80.13% |
55.94% |
24.00% 價內 |
435.50 |
115/09/09 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 067819強茂永豐64購01 |
115/06/03 |
1.70 |
+0.24 |
+16.44% |
1,210 |
97.87% |
82.98% |
17.83% 價外 |
193.50 |
116/04/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 053166矽格國票59購01 |
115/06/03 |
4.04 |
+0.57 |
+16.43% |
4 |
73.98% |
47.15% |
21.05% 價內 |
190.00 |
115/09/18 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 067288日月光國票5C購01 |
115/06/03 |
1.42 |
+0.20 |
+16.39% |
151 |
86.34% |
78.35% |
22.75% 價外 |
800.00 |
115/12/17 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 059661京元電中信63購01 |
115/06/03 |
0.57 |
+0.08 |
+16.33% |
382 |
81.43% |
69.50% |
28.33% 價外 |
450.00 |
116/03/15 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064840順德元大5A購03 |
115/06/03 |
3.92 |
+0.55 |
+16.32% |
24 |
92.89% |
76.57% |
2.12% 價外 |
212.00 |
115/10/22 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 056094訊芯統一66購01 |
115/06/03 |
5.35 |
+0.75 |
+16.30% |
0 |
0.00% |
108.88% |
132.05% 價內 |
312.00 |
116/06/08 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 069202京元電群益5C購04 |
115/06/03 |
1.57 |
+0.22 |
+16.30% |
310 |
85.07% |
69.50% |
29.89% 價外 |
460.00 |
115/12/28 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 068004台積電統一65購03 |
115/06/03 |
1.00 |
+0.14 |
+16.28% |
4,784 |
63.60% |
26.39% |
11.62% 價外 |
2,743.75 |
116/05/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043985世芯中信5B購02 |
115/06/03 |
1.00 |
+0.14 |
+16.28% |
37 |
94.04% |
83.86% |
8.10% 價外 |
5,000.00 |
115/11/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056151訊芯元大5A購01 |
115/06/03 |
14.30 |
+2.00 |
+16.26% |
0 |
0.00% |
108.88% |
174.71% 價內 |
263.55 |
115/10/08 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 053405超豐永豐5A購01 |
115/06/03 |
1.22 |
+0.17 |
+16.19% |
166 |
76.93% |
60.59% |
10.46% 價外 |
153.00 |
115/10/20 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 069603矽格永豐61購02 |
115/06/03 |
0.79 |
+0.11 |
+16.18% |
0 |
86.23% |
47.15% |
33.04% 價外 |
343.50 |
116/01/04 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 060881訊芯元大59購09 |
115/06/03 |
11.50 |
+1.60 |
+16.16% |
0 |
0.00% |
108.88% |
152.26% 價內 |
287.00 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 057912矽格國票61購02 |
115/06/03 |
2.52 |
+0.35 |
+16.13% |
34 |
77.38% |
47.15% |
9.52% 價內 |
210.00 |
116/01/04 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 067632強茂兆豐5C購02 |
115/06/03 |
1.73 |
+0.24 |
+16.11% |
198 |
74.22% |
82.98% |
13.17% 價內 |
140.50 |
115/12/21 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 066775日月光國泰5C購01 |
115/06/03 |
2.96 |
+0.41 |
+16.08% |
20 |
82.60% |
78.35% |
0.32% 價外 |
620.00 |
115/12/14 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 058552日月光中信59購01 |
115/06/03 |
5.20 |
+0.72 |
+16.07% |
19 |
83.49% |
78.35% |
26.12% 價內 |
490.00 |
115/09/08 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 066527矽格國票5C購01 |
115/06/03 |
1.09 |
+0.15 |
+15.96% |
0 |
79.01% |
47.15% |
23.33% 價外 |
300.00 |
115/12/10 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 069461日月光富邦5B購04 |
115/06/03 |
0.80 |
+0.11 |
+15.94% |
1,857 |
74.32% |
78.35% |
16.49% 價外 |
740.00 |
115/11/30 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 060887訊芯元大5C購01 |
115/06/03 |
4.73 |
+0.65 |
+15.93% |
53 |
179.71% |
108.88% |
89.78% 價內 |
381.50 |
115/12/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 069911強茂元大5C購05 |
115/06/03 |
1.31 |
+0.18 |
+15.93% |
178 |
103.46% |
82.98% |
16.04% 價外 |
189.38 |
115/12/02 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 058717強茂國泰5A購01 |
115/06/03 |
13.10 |
+1.80 |
+15.93% |
0 |
0.00% |
82.98% |
57.96% 價內 |
100.66 |
115/10/08 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 058188日月光元大59購06 |
115/06/03 |
5.75 |
+0.79 |
+15.93% |
0 |
55.85% |
78.35% |
16.17% 價內 |
532.00 |
115/09/04 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 048070景碩群益56購07 |
115/06/03 |
76.50 |
+10.50 |
+15.91% |
0 |
0.00% |
86.31% |
336.81% 價內 |
169.18 |
115/06/10 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053835台積電凱基58購16 |
115/06/03 |
5.25 |
+0.72 |
+15.89% |
228 |
45.67% |
26.39% |
8.19% 價外 |
2,641.38 |
115/08/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050824台積電元大57購06 |
115/06/03 |
6.20 |
+0.85 |
+15.89% |
0 |
24.55% |
26.39% |
7.89% 價內 |
2,247.67 |
115/07/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067452強茂國泰5C購01 |
115/06/03 |
3.94 |
+0.54 |
+15.88% |
0 |
72.38% |
82.98% |
13.57% 價內 |
140.00 |
115/12/18 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069641日月光凱基5C購03 |
115/06/03 |
0.73 |
+0.10 |
+15.87% |
10 |
88.99% |
78.35% |
20.77% 價外 |
780.00 |
115/12/01 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 063626強茂元大5A購03 |
115/06/03 |
2.41 |
+0.33 |
+15.87% |
23 |
92.80% |
82.98% |
21.28% 價內 |
131.10 |
115/10/13 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 053582瑞昱元大57購05 |
115/06/03 |
3.07 |
+0.42 |
+15.85% |
5 |
101.74% |
62.15% |
26.92% 價內 |
509.00 |
115/07/20 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 063483台勝科國泰5B購01 |
115/06/03 |
5.85 |
+0.80 |
+15.84% |
0 |
0.00% |
112.58% |
74.72% 價內 |
180.00 |
115/11/13 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 060056富鼎凱基59購01 |
115/06/03 |
2.71 |
+0.37 |
+15.81% |
32 |
65.37% |
76.49% |
3.64% 價內 |
165.00 |
115/09/17 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 063746京元電元大5A購05 |
115/06/03 |
2.93 |
+0.40 |
+15.81% |
62 |
82.89% |
69.50% |
12.96% 價內 |
285.50 |
115/10/14 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 069871南亞科群益5C購02 |
115/06/03 |
1.98 |
+0.27 |
+15.79% |
0 |
107.24% |
97.65% |
22.79% 價外 |
520.00 |
115/12/02 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 056322訊芯元大59購01 |
115/06/03 |
15.40 |
+2.10 |
+15.79% |
0 |
0.00% |
108.88% |
183.92% 價內 |
255.00 |
115/09/09 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 047702京元電元大5A購02 |
115/06/03 |
1.32 |
+0.18 |
+15.79% |
64 |
74.69% |
69.50% |
1.68% 價外 |
328.00 |
115/10/08 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060046矽格凱基5B購01 |
115/06/03 |
4.92 |
+0.67 |
+15.76% |
1 |
79.67% |
47.15% |
17.95% 價內 |
195.00 |
115/11/17 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051768台勝科國泰58購01 |
115/06/03 |
14.00 |
+1.90 |
+15.70% |
0 |
0.00% |
112.58% |
124.64% 價內 |
140.00 |
115/08/11 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 067925強茂台新5B購02 |
115/06/03 |
1.99 |
+0.27 |
+15.70% |
3 |
83.16% |
82.98% |
6.00% 價內 |
150.00 |
115/11/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 056242訊芯國泰59購01 |
115/06/03 |
23.60 |
+3.20 |
+15.69% |
0 |
0.00% |
108.88% |
189.60% 價內 |
250.00 |
115/09/09 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 066546日月光群益5C購02 |
115/06/03 |
2.14 |
+0.29 |
+15.68% |
73 |
89.04% |
78.35% |
21.27% 價外 |
785.00 |
115/12/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069162京元電凱基5B購06 |
115/06/03 |
0.96 |
+0.13 |
+15.66% |
1 |
89.94% |
69.50% |
32.11% 價外 |
475.00 |
115/11/27 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 057178日月光統一62購02 |
115/06/03 |
1.92 |
+0.26 |
+15.66% |
2 |
77.02% |
78.35% |
23.40% 價內 |
500.83 |
116/02/25 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 059736訊芯元大59購04 |
115/06/03 |
13.30 |
+1.80 |
+15.65% |
0 |
0.00% |
108.88% |
193.71% 價內 |
246.50 |
115/09/15 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 058126瑞昱國票59購01 |
115/06/03 |
6.65 |
+0.90 |
+15.65% |
16 |
78.32% |
62.15% |
23.05% 價內 |
525.00 |
115/09/04 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 053429日月光兆豐58購01 |
115/06/03 |
9.25 |
+1.25 |
+15.63% |
2 |
88.77% |
78.35% |
58.92% 價內 |
388.88 |
115/08/20 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 048142訊芯國票57購01 |
115/06/03 |
38.50 |
+5.20 |
+15.62% |
0 |
0.00% |
108.88% |
201.67% 價內 |
240.00 |
115/07/13 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 031678台積電元富68購01 |
115/06/03 |
20.00 |
+2.70 |
+15.61% |
8 |
56.25% |
26.39% |
48.53% 價內 |
1,632.64 |
116/08/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063573順德統一63購01 |
115/06/03 |
2.15 |
+0.29 |
+15.59% |
0 |
59.78% |
76.57% |
34.96% 價內 |
153.75 |
116/03/15 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 065037台積電元大5A購18 |
115/06/03 |
1.41 |
+0.19 |
+15.57% |
2,100 |
51.02% |
26.39% |
20.36% 價外 |
3,045.00 |
115/10/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069912強茂元大61購02 |
115/06/03 |
1.04 |
+0.14 |
+15.56% |
16 |
103.14% |
82.98% |
25.04% 價外 |
212.10 |
116/01/04 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 051352超豐國泰58購01 |
115/06/03 |
5.20 |
+0.70 |
+15.56% |
2 |
61.04% |
60.59% |
30.48% 價內 |
105.00 |
115/08/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 065741日月光元大5B購03 |
115/06/03 |
3.94 |
+0.53 |
+15.54% |
252 |
81.44% |
78.35% |
13.20% 價外 |
712.00 |
115/11/04 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 037848京元電凱基59購01 |
115/06/03 |
5.95 |
+0.80 |
+15.53% |
0 |
0.00% |
69.50% |
29.00% 價內 |
250.00 |
115/09/24 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 053684超豐富邦5C購01 |
115/06/03 |
1.34 |
+0.18 |
+15.52% |
1 |
75.83% |
60.59% |
2.14% 價外 |
140.00 |
115/12/21 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 060138台積電元大59購26 |
115/06/03 |
2.83 |
+0.38 |
+15.51% |
24 |
66.24% |
26.39% |
5.09% 價內 |
2,307.47 |
115/09/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059997訊芯永豐5C購01 |
115/06/03 |
26.10 |
+3.50 |
+15.49% |
0 |
0.00% |
108.88% |
123.98% 價內 |
323.25 |
115/12/17 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 067338華邦電台新5B購04 |
115/06/03 |
3.51 |
+0.47 |
+15.46% |
5 |
102.99% |
105.05% |
36.54% 價內 |
130.00 |
115/11/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 062625瑞昱永豐5A購01 |
115/06/03 |
6.35 |
+0.85 |
+15.45% |
15 |
93.63% |
62.15% |
13.83% 價內 |
567.53 |
115/10/07 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 057542訊芯統一63購01 |
115/06/03 |
7.10 |
+0.95 |
+15.45% |
0 |
0.00% |
108.88% |
175.81% 價內 |
262.50 |
116/03/02 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 040248京元電富邦57購01 |
115/06/03 |
3.59 |
+0.48 |
+15.43% |
0 |
0.00% |
69.50% |
33.88% 價內 |
240.88 |
115/07/14 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 069215日月光群益5B購04 |
115/06/03 |
2.70 |
+0.36 |
+15.38% |
815 |
99.53% |
78.35% |
33.19% 價外 |
925.00 |
115/11/27 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 048750台積電元大56購31 |
115/06/03 |
6.75 |
+0.90 |
+15.38% |
0 |
0.00% |
26.39% |
11.86% 價內 |
2,167.93 |
115/06/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035231強茂富邦57購01 |
115/06/03 |
8.65 |
+1.15 |
+15.33% |
0 |
0.00% |
82.98% |
79.90% 價內 |
88.38 |
115/07/07 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 055122訊芯永豐59購01 |
115/06/03 |
37.70 |
+5.00 |
+15.29% |
0 |
0.00% |
108.88% |
202.61% 價內 |
239.25 |
115/09/01 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 069687日月光富邦5C購04 |
115/06/03 |
0.83 |
+0.11 |
+15.28% |
8 |
82.04% |
78.35% |
20.77% 價外 |
780.00 |
115/12/01 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 063295矽格國票61購03 |
115/06/03 |
2.34 |
+0.31 |
+15.27% |
87 |
82.28% |
47.15% |
8.00% 價外 |
250.00 |
116/01/12 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 063546京元電凱基64購01 |
115/06/03 |
1.36 |
+0.18 |
+15.25% |
281 |
73.92% |
69.50% |
21.34% 價外 |
410.00 |
116/04/13 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 058662京元電元大59購06 |
115/06/03 |
0.68 |
+0.09 |
+15.25% |
19 |
74.76% |
69.50% |
22.48% 價外 |
416.00 |
115/09/08 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 050825台積電元大57購07 |
115/06/03 |
6.05 |
+0.80 |
+15.24% |
0 |
23.84% |
26.39% |
8.13% 價內 |
2,242.68 |
115/07/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047865台積電元大56購23 |
115/06/03 |
7.95 |
+1.05 |
+15.22% |
0 |
0.00% |
26.39% |
15.14% 價內 |
2,106.09 |
115/06/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053580台積電元大57購20 |
115/06/03 |
2.50 |
+0.33 |
+15.21% |
32 |
41.98% |
26.39% |
3.84% 價外 |
2,521.77 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051513矽格元大57購03 |
115/06/03 |
4.25 |
+0.56 |
+15.18% |
0 |
0.00% |
47.15% |
60.84% 價內 |
143.00 |
115/07/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 048704台積電元富56購18 |
115/06/03 |
87.50 |
+11.50 |
+15.13% |
0 |
0.00% |
26.39% |
9.59% 價內 |
2,212.78 |
115/06/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 040213京元電凱基57購06 |
115/06/03 |
8.00 |
+1.05 |
+15.11% |
1 |
70.31% |
69.50% |
22.16% 價內 |
264.00 |
115/07/14 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 035348強茂統一59購02 |
115/06/03 |
3.28 |
+0.43 |
+15.09% |
0 |
0.00% |
82.98% |
97.47% 價內 |
80.52 |
115/09/07 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 059461日月光元大5C購03 |
115/06/03 |
3.97 |
+0.52 |
+15.07% |
127 |
81.05% |
78.35% |
23.11% 價內 |
502.00 |
115/12/14 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069618日月光台新5C購01 |
115/06/03 |
1.68 |
+0.22 |
+15.07% |
127 |
80.06% |
78.35% |
22.75% 價外 |
800.00 |
115/12/01 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 048803台積電群益5C購05 |
115/06/03 |
6.50 |
+0.85 |
+15.04% |
5 |
44.83% |
26.39% |
29.41% 價內 |
1,873.89 |
115/12/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062683矽格統一64購01 |
115/06/03 |
1.61 |
+0.21 |
+15.00% |
1 |
81.39% |
47.15% |
15.64% 價內 |
198.90 |
116/04/07 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 053706瑞昱凱基57購04 |
115/06/03 |
4.07 |
+0.53 |
+14.97% |
3 |
108.97% |
62.15% |
21.89% 價內 |
530.00 |
115/07/21 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 068960超豐凱基5B購02 |
115/06/03 |
1.54 |
+0.20 |
+14.93% |
40 |
84.80% |
60.59% |
21.71% 價外 |
175.00 |
115/11/26 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 036857強茂統一5B購01 |
115/06/03 |
3.01 |
+0.39 |
+14.89% |
0 |
0.00% |
82.98% |
82.17% 價內 |
87.28 |
115/11/17 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 051575矽格凱基57購04 |
115/06/03 |
8.50 |
+1.10 |
+14.86% |
0 |
0.00% |
47.15% |
43.75% 價內 |
160.00 |
115/07/07 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 038323強茂統一5C購02 |
115/06/03 |
2.01 |
+0.26 |
+14.86% |
0 |
0.00% |
82.98% |
51.49% 價內 |
104.96 |
115/12/31 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 066518京元電國票5C購01 |
115/06/03 |
1.16 |
+0.15 |
+14.85% |
265 |
88.18% |
69.50% |
34.18% 價外 |
490.00 |
115/12/10 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 043082日月光元大59購01 |
115/06/03 |
8.90 |
+1.15 |
+14.84% |
2 |
69.05% |
78.35% |
66.80% 價內 |
370.50 |
115/09/04 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 056727同欣電元富5B購01 |
115/06/03 |
5.65 |
+0.73 |
+14.84% |
2 |
79.38% |
64.39% |
8.93% 價內 |
229.50 |
115/11/23 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069870南亞科群益5C購01 |
115/06/03 |
2.09 |
+0.27 |
+14.84% |
258 |
119.05% |
97.65% |
19.16% 價外 |
496.66 |
115/12/02 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 059473訊芯元大59購03 |
115/06/03 |
20.90 |
+2.70 |
+14.84% |
0 |
0.00% |
108.88% |
223.21% 價內 |
224.00 |
115/09/14 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 066681矽格凱基5B購03 |
115/06/03 |
1.24 |
+0.16 |
+14.81% |
8 |
73.57% |
47.15% |
4.17% 價外 |
240.00 |
115/11/11 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 055145台積電元大58購01 |
115/06/03 |
1.86 |
+0.24 |
+14.81% |
1,626 |
42.17% |
26.39% |
8.88% 價外 |
2,661.32 |
115/08/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 086676矽力統一57購01 |
115/06/03 |
1.32 |
+0.17 |
+14.78% |
120 |
0.00% |
91.11% |
46.98% 價內 |
407.53 |
115/07/06 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 067511台積電元大5B購23 |
115/06/03 |
1.09 |
+0.14 |
+14.74% |
770 |
57.59% |
26.39% |
11.17% 價外 |
2,730.00 |
115/11/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064141日月光富邦6A購01 |
115/06/03 |
2.18 |
+0.28 |
+14.74% |
20 |
72.24% |
78.35% |
4.94% 價內 |
588.88 |
116/10/18 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 059877愛普永豐5C購01 |
115/06/03 |
15.60 |
+2.00 |
+14.71% |
39 |
132.14% |
104.57% |
51.05% 價內 |
728.25 |
115/12/16 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 063560矽格凱基5A購02 |
115/06/03 |
3.67 |
+0.47 |
+14.69% |
10 |
78.22% |
47.15% |
9.52% 價內 |
210.00 |
115/10/13 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 056324訊芯元大5B購01 |
115/06/03 |
12.50 |
+1.60 |
+14.68% |
1 |
68.43% |
108.88% |
143.77% 價內 |
297.00 |
115/11/09 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 039449台亞統一6A購01 |
115/06/03 |
0.94 |
+0.12 |
+14.63% |
49 |
99.66% |
67.51% |
7.25% 價外 |
40.00 |
116/10/07 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 063904日月光永豐61購01 |
115/06/03 |
2.51 |
+0.32 |
+14.61% |
13 |
78.71% |
78.35% |
17.71% 價內 |
525.00 |
116/01/15 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 060016京元電國泰5A購02 |
115/06/03 |
2.04 |
+0.26 |
+14.61% |
237 |
84.27% |
69.50% |
0.78% 價內 |
320.00 |
115/10/19 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 056321訊芯元大58購04 |
115/06/03 |
15.70 |
+2.00 |
+14.60% |
0 |
0.00% |
108.88% |
216.85% 價內 |
228.50 |
115/08/10 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 065078京元電兆豐64購02 |
115/06/03 |
1.65 |
+0.21 |
+14.58% |
152 |
65.56% |
69.50% |
4.59% 價外 |
338.00 |
116/04/27 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065225京元電國票5B購01 |
115/06/03 |
1.81 |
+0.23 |
+14.56% |
0 |
65.01% |
69.50% |
5.15% 價外 |
340.00 |
115/11/30 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 047477台積電元大56購16 |
115/06/03 |
7.50 |
+0.95 |
+14.50% |
1 |
0.00% |
26.39% |
12.23% 價內 |
2,160.72 |
115/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057697日月光凱基5A購03 |
115/06/03 |
8.30 |
+1.05 |
+14.48% |
1 |
86.45% |
78.35% |
11.35% 價內 |
555.00 |
115/10/01 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 056862台勝科統一72購01 |
115/06/03 |
1.66 |
+0.21 |
+14.48% |
10 |
100.86% |
112.58% |
41.53% 價內 |
222.22 |
117/02/23 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 067891瑞昱凱基5B購03 |
115/06/03 |
2.53 |
+0.32 |
+14.48% |
56 |
77.41% |
62.15% |
13.87% 價外 |
750.00 |
115/11/20 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 030037景碩群益57購01 |
115/06/03 |
30.10 |
+3.80 |
+14.45% |
0 |
0.00% |
86.31% |
526.54% 價內 |
117.95 |
115/07/30 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 069331日月光凱基5B購05 |
115/06/03 |
1.11 |
+0.14 |
+14.43% |
6 |
94.90% |
78.35% |
32.46% 價外 |
915.00 |
115/11/30 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 067869日月光元大5B購04 |
115/06/03 |
2.62 |
+0.33 |
+14.41% |
288 |
84.72% |
78.35% |
4.92% 價外 |
650.00 |
115/11/20 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 037932聯發科元富64購03 |
115/06/03 |
14.30 |
+1.80 |
+14.40% |
2 |
168.86% |
89.36% |
208.87% 價內 |
1,471.48 |
116/04/26 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066369日月光台新5B購01 |
115/06/03 |
3.18 |
+0.40 |
+14.39% |
45 |
73.20% |
78.35% |
11.71% 價外 |
700.00 |
115/11/09 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 066302京元電國泰5C購01 |
115/06/03 |
1.59 |
+0.20 |
+14.39% |
409 |
84.05% |
69.50% |
19.38% 價外 |
400.00 |
115/12/07 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 056320訊芯元大58購03 |
115/06/03 |
16.70 |
+2.10 |
+14.38% |
0 |
0.00% |
108.88% |
239.91% 價內 |
213.00 |
115/08/10 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 069033京元電元大5B購12 |
115/06/03 |
9.15 |
+1.15 |
+14.38% |
217 |
91.06% |
69.50% |
6.52% 價外 |
345.00 |
115/11/26 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 056149訊芯元大58購01 |
115/06/03 |
19.10 |
+2.40 |
+14.37% |
0 |
0.00% |
108.88% |
234.43% 價內 |
216.49 |
115/08/10 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 086469晶心科統一57購03 |
115/06/03 |
0.08 |
+0.01 |
+14.29% |
13 |
142.17% |
62.48% |
38.64% 價外 |
385.45 |
115/07/03 |
|
|
115/06/03 |
236.50 |
-4.50 |
-1.87% |
1,367 |
|
| 068390京元電永豐61購01 |
115/06/03 |
1.92 |
+0.24 |
+14.29% |
62 |
84.45% |
69.50% |
15.13% 價外 |
380.00 |
116/01/25 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063655台積電永豐5C購18 |
115/06/03 |
1.84 |
+0.23 |
+14.29% |
5 |
43.95% |
26.39% |
13.55% 價外 |
2,805.00 |
115/12/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057576采鈺永豐5B購01 |
115/06/03 |
9.20 |
+1.15 |
+14.29% |
6 |
86.11% |
55.94% |
18.81% 價內 |
454.50 |
115/11/02 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 053708超豐凱基57購05 |
115/06/03 |
1.28 |
+0.16 |
+14.29% |
51 |
66.83% |
60.59% |
8.67% 價外 |
150.00 |
115/07/21 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 052653超豐統一61購01 |
115/06/03 |
1.20 |
+0.15 |
+14.29% |
39 |
64.26% |
60.59% |
11.64% 價內 |
122.72 |
116/01/14 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 052497力成國票58購02 |
115/06/03 |
6.00 |
+0.75 |
+14.29% |
79 |
88.41% |
88.99% |
3.94% 價內 |
330.00 |
115/08/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 050959京元電元大57購08 |
115/06/03 |
0.96 |
+0.12 |
+14.29% |
22 |
71.61% |
69.50% |
10.42% 價外 |
360.00 |
115/07/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065396日月光台新5A購03 |
115/06/03 |
4.73 |
+0.59 |
+14.25% |
95 |
77.79% |
78.35% |
1.90% 價外 |
630.00 |
115/10/29 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 035068強茂統一58購04 |
115/06/03 |
3.77 |
+0.47 |
+14.24% |
0 |
0.00% |
82.98% |
123.94% 價內 |
71.00 |
115/08/04 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069390日月光元大5B購05 |
115/06/03 |
2.49 |
+0.31 |
+14.22% |
235 |
102.23% |
78.35% |
16.03% 價外 |
736.00 |
115/11/30 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 059778京元電國泰5A購01 |
115/06/03 |
1.69 |
+0.21 |
+14.19% |
877 |
84.58% |
69.50% |
7.86% 價外 |
350.00 |
115/10/16 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063104鴻勁國票5A購01 |
115/06/03 |
7.25 |
+0.90 |
+14.17% |
31 |
94.38% |
90.37% |
25.73% 價內 |
5,985.00 |
115/10/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 053132台積電群益57購22 |
115/06/03 |
3.32 |
+0.41 |
+14.09% |
10 |
52.36% |
26.39% |
28.05% 價內 |
1,893.82 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066557京元電台新5B購05 |
115/06/03 |
1.62 |
+0.20 |
+14.08% |
1,465 |
79.66% |
69.50% |
28.33% 價外 |
450.00 |
115/11/10 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 068190京元電凱基5C購03 |
115/06/03 |
1.54 |
+0.19 |
+14.07% |
0 |
79.31% |
69.50% |
17.31% 價外 |
390.00 |
115/12/21 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 068029京元電統一65購03 |
115/06/03 |
0.73 |
+0.09 |
+14.06% |
338 |
90.63% |
69.50% |
18.67% 價外 |
396.55 |
116/05/20 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 050422台積電元大56購46 |
115/06/03 |
7.30 |
+0.90 |
+14.06% |
0 |
0.00% |
26.39% |
14.22% 價內 |
2,123.07 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064498京元電國票5A購02 |
115/06/03 |
1.95 |
+0.24 |
+14.04% |
0 |
67.20% |
69.50% |
15.13% 價外 |
380.00 |
115/10/20 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 055775日月光富邦5A購01 |
115/06/03 |
6.10 |
+0.75 |
+14.02% |
0 |
0.00% |
78.35% |
62.63% 價內 |
380.00 |
115/10/05 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069073日月光群益5B購03 |
115/06/03 |
5.45 |
+0.67 |
+14.02% |
7 |
91.55% |
78.35% |
0.32% 價外 |
620.00 |
115/11/26 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 067701日月光群益5B購01 |
115/06/03 |
3.50 |
+0.43 |
+14.01% |
199 |
88.09% |
78.35% |
19.74% 價外 |
770.00 |
115/11/19 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 062682矽格統一63購02 |
115/06/03 |
1.71 |
+0.21 |
+14.00% |
0 |
61.78% |
47.15% |
20.42% 價內 |
191.00 |
116/03/08 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 069542京元電元大62購01 |
115/06/03 |
1.63 |
+0.20 |
+13.99% |
284 |
96.43% |
69.50% |
15.80% 價外 |
383.00 |
116/02/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 058478台積電國票5A購02 |
115/06/03 |
3.02 |
+0.37 |
+13.96% |
70 |
44.23% |
26.39% |
6.43% 價外 |
2,591.54 |
115/10/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048124訊芯永豐56購01 |
115/06/03 |
302.00 |
+37.00 |
+13.96% |
0 |
0.00% |
108.88% |
262.00% 價內 |
200.00 |
115/06/11 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 083335南亞科統一5C購02 |
115/06/03 |
14.70 |
+1.80 |
+13.95% |
1 |
0.00% |
97.65% |
502.31% 價內 |
66.66 |
115/12/10 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065046台亞國票5B購02 |
115/06/03 |
0.49 |
+0.06 |
+13.95% |
0 |
89.51% |
67.51% |
33.75% 價外 |
56.00 |
115/11/26 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 066322凌陽凱基5B購01 |
115/06/03 |
1.88 |
+0.23 |
+13.94% |
42 |
72.60% |
55.42% |
20.68% 價外 |
37.00 |
115/11/09 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 058202采鈺元大59購04 |
115/06/03 |
3.19 |
+0.39 |
+13.93% |
17 |
77.91% |
55.94% |
4.26% 價外 |
564.00 |
115/09/04 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 057781台積電富邦59購02 |
115/06/03 |
1.80 |
+0.22 |
+13.92% |
47 |
44.76% |
26.39% |
3.09% 價內 |
2,352.33 |
115/09/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057413日月光群益59購03 |
115/06/03 |
8.60 |
+1.05 |
+13.91% |
6 |
91.17% |
78.35% |
18.16% 價內 |
523.00 |
115/09/29 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 054587矽格永豐5A購01 |
115/06/03 |
3.85 |
+0.47 |
+13.91% |
95 |
87.80% |
47.15% |
14.86% 價內 |
200.25 |
115/10/27 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 084512訊芯統一5C購01 |
115/06/03 |
6.15 |
+0.75 |
+13.89% |
85 |
105.79% |
108.88% |
226.61% 價內 |
221.67 |
115/12/18 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 066517京元電國票5B購02 |
115/06/03 |
1.23 |
+0.15 |
+13.89% |
24 |
88.97% |
69.50% |
27.53% 價外 |
445.00 |
115/11/10 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063898京元電永豐5C購01 |
115/06/03 |
1.15 |
+0.14 |
+13.86% |
469 |
74.87% |
69.50% |
10.42% 價外 |
360.00 |
115/12/15 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060785京元電國泰5A購03 |
115/06/03 |
1.15 |
+0.14 |
+13.86% |
80 |
92.20% |
69.50% |
12.84% 價外 |
370.00 |
115/10/22 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 058642采鈺統一73購01 |
115/06/03 |
1.15 |
+0.14 |
+13.86% |
172 |
0.00% |
55.94% |
4.47% 價內 |
516.88 |
117/03/08 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 065937京元電元大61購05 |
115/06/03 |
1.48 |
+0.18 |
+13.85% |
419 |
85.48% |
69.50% |
27.93% 價外 |
447.50 |
116/01/05 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 057230京鼎永豐58購01 |
115/06/03 |
0.74 |
+0.09 |
+13.85% |
0 |
64.40% |
52.94% |
19.52% 價外 |
396.98 |
115/08/25 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 050156台積電元大56購43 |
115/06/03 |
7.40 |
+0.90 |
+13.85% |
0 |
0.00% |
26.39% |
17.53% 價內 |
2,063.27 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050571訊芯凱基57購02 |
115/06/03 |
51.00 |
+6.20 |
+13.84% |
1 |
0.00% |
108.88% |
244.76% 價內 |
210.00 |
115/07/30 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 048795訊芯富邦58購01 |
115/06/03 |
18.10 |
+2.20 |
+13.84% |
0 |
0.00% |
108.88% |
260.41% 價內 |
200.88 |
115/08/17 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 056095訊芯統一72購02 |
115/06/03 |
4.78 |
+0.58 |
+13.81% |
3 |
118.25% |
108.88% |
132.72% 價內 |
311.11 |
117/02/08 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 068702矽格國票61購04 |
115/06/03 |
0.99 |
+0.12 |
+13.79% |
70 |
87.96% |
47.15% |
28.13% 價外 |
320.00 |
116/01/25 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 068148京元電元大5B購10 |
115/06/03 |
1.65 |
+0.20 |
+13.79% |
110 |
93.90% |
69.50% |
22.29% 價外 |
415.00 |
115/11/23 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 062254台積電群益5A購08 |
115/06/03 |
9.90 |
+1.20 |
+13.79% |
1 |
42.43% |
26.39% |
0.50% 價內 |
2,413.00 |
115/10/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050483訊芯國泰57購02 |
115/06/03 |
42.90 |
+5.20 |
+13.79% |
0 |
0.00% |
108.88% |
291.35% 價內 |
185.00 |
115/07/30 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 060237訊芯統一62購03 |
115/06/03 |
6.20 |
+0.75 |
+13.76% |
9 |
91.94% |
108.88% |
135.06% 價內 |
308.00 |
116/02/18 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 048261南茂元大5C購01 |
115/06/03 |
5.80 |
+0.70 |
+13.73% |
1 |
150.77% |
97.38% |
40.47% 價內 |
68.20 |
115/12/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 055516強茂群益59購01 |
115/06/03 |
4.15 |
+0.50 |
+13.70% |
15 |
78.40% |
82.98% |
22.67% 價內 |
129.62 |
115/09/04 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 060609訊芯凱基5A購02 |
115/06/03 |
13.30 |
+1.60 |
+13.68% |
0 |
0.00% |
108.88% |
85.64% 價內 |
390.00 |
115/10/19 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 056865日月光統一61購03 |
115/06/03 |
3.16 |
+0.38 |
+13.67% |
10 |
74.73% |
78.35% |
44.39% 價內 |
428.00 |
116/01/25 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 058290采鈺凱基5A購01 |
115/06/03 |
4.16 |
+0.50 |
+13.66% |
33 |
68.10% |
55.94% |
3.57% 價外 |
560.00 |
115/10/05 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 069275京元電永豐5B購04 |
115/06/03 |
0.75 |
+0.09 |
+13.64% |
310 |
88.49% |
69.50% |
28.33% 價外 |
450.00 |
115/11/30 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 069105日月光永豐5C購02 |
115/06/03 |
0.75 |
+0.09 |
+13.64% |
264 |
83.45% |
78.35% |
33.23% 價外 |
925.50 |
115/12/28 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 051450超豐元富57購01 |
115/06/03 |
3.00 |
+0.36 |
+13.64% |
10 |
78.56% |
60.59% |
24.55% 價內 |
110.00 |
115/07/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 050444訊芯元大56購02 |
115/06/03 |
22.50 |
+2.70 |
+13.64% |
0 |
0.00% |
108.88% |
293.48% 價內 |
184.00 |
115/06/29 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 066319順德凱基5B購01 |
115/06/03 |
2.43 |
+0.29 |
+13.55% |
1 |
90.89% |
76.57% |
11.32% 價外 |
234.00 |
115/11/09 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 059726日月光元大5C購04 |
115/06/03 |
4.28 |
+0.51 |
+13.53% |
31 |
77.71% |
78.35% |
27.69% 價內 |
484.00 |
115/12/15 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 064747京元電凱基5A購03 |
115/06/03 |
2.10 |
+0.25 |
+13.51% |
40 |
67.89% |
69.50% |
11.21% 價內 |
290.00 |
115/10/21 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 053586超豐元大57購05 |
115/06/03 |
0.84 |
+0.10 |
+13.51% |
202 |
66.01% |
60.59% |
9.87% 價外 |
152.00 |
115/07/20 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 050623台積電元大56購50 |
115/06/03 |
6.30 |
+0.75 |
+13.51% |
15 |
46.27% |
26.39% |
9.34% 價內 |
2,217.76 |
115/06/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046234訊芯國票56購01 |
115/06/03 |
37.80 |
+4.50 |
+13.51% |
0 |
0.00% |
108.88% |
302.22% 價內 |
180.00 |
115/06/29 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 067445強茂富邦61購02 |
115/06/03 |
3.11 |
+0.37 |
+13.50% |
31 |
96.71% |
82.98% |
6.47% 價外 |
170.00 |
116/01/18 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 058107強茂永豐5A購01 |
115/06/03 |
4.71 |
+0.56 |
+13.49% |
55 |
82.57% |
82.98% |
24.55% 價內 |
127.66 |
115/10/05 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 064791京元電富邦5C購04 |
115/06/03 |
1.01 |
+0.12 |
+13.48% |
680 |
78.11% |
69.50% |
2.10% 價內 |
315.88 |
115/12/22 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063083鴻勁富邦5C購01 |
115/06/03 |
3.54 |
+0.42 |
+13.46% |
1 |
103.83% |
90.37% |
60.08% 價內 |
4,700.88 |
115/12/09 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 043609強茂兆豐56購01 |
115/06/03 |
5.90 |
+0.70 |
+13.46% |
10 |
346.56% |
82.98% |
105.27% 價內 |
77.46 |
115/06/09 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 064187采鈺國票5A購02 |
115/06/03 |
2.53 |
+0.30 |
+13.45% |
45 |
84.14% |
55.94% |
4.42% 價外 |
565.00 |
115/10/16 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 056932台積電元大61購11 |
115/06/03 |
2.11 |
+0.25 |
+13.44% |
30 |
42.70% |
26.39% |
13.11% 價外 |
2,790.89 |
116/01/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060680日月光中信59購03 |
115/06/03 |
2.37 |
+0.28 |
+13.40% |
91 |
85.14% |
78.35% |
16.60% 價內 |
530.00 |
115/09/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069549日月光元大5B購08 |
115/06/03 |
1.27 |
+0.15 |
+13.39% |
447 |
100.74% |
78.35% |
28.22% 價外 |
861.00 |
115/11/30 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 067838日月光富邦63購01 |
115/06/03 |
1.61 |
+0.19 |
+13.38% |
85 |
76.68% |
78.35% |
3.57% 價外 |
640.88 |
116/03/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 059451強茂元大5C購02 |
115/06/03 |
2.97 |
+0.35 |
+13.36% |
85 |
86.42% |
82.98% |
35.49% 價內 |
117.35 |
115/12/14 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069284順德富邦5B購02 |
115/06/03 |
0.68 |
+0.08 |
+13.33% |
197 |
104.47% |
76.57% |
32.63% 價外 |
308.00 |
115/11/30 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 064928台積電凱基5B購13 |
115/06/03 |
3.40 |
+0.40 |
+13.33% |
0 |
38.54% |
26.39% |
1.42% 價外 |
2,460.00 |
115/11/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052016台積電元大5A購05 |
115/06/03 |
2.55 |
+0.30 |
+13.33% |
72 |
44.79% |
26.39% |
4.64% 價內 |
2,317.44 |
115/10/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049398聯詠元大56購02 |
115/06/03 |
0.68 |
+0.08 |
+13.33% |
197 |
47.28% |
47.58% |
10.97% 價外 |
565.00 |
115/06/22 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 040979強茂統一6A購01 |
115/06/03 |
1.02 |
+0.12 |
+13.33% |
244 |
92.73% |
82.98% |
27.83% 價內 |
124.38 |
116/10/20 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 035764矽格統一58購01 |
115/06/03 |
5.95 |
+0.70 |
+13.33% |
0 |
0.00% |
47.15% |
111.98% 價內 |
108.50 |
115/08/10 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 033648京元電統一64購01 |
115/06/03 |
2.72 |
+0.32 |
+13.33% |
1 |
171.42% |
69.50% |
81.41% 價內 |
177.77 |
116/04/26 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066140超豐永豐61購01 |
115/06/03 |
2.98 |
+0.35 |
+13.31% |
101 |
79.84% |
60.59% |
1.15% 價外 |
138.60 |
116/01/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 065371日月光國票5B購03 |
115/06/03 |
2.05 |
+0.24 |
+13.26% |
188 |
82.17% |
78.35% |
16.49% 價外 |
740.00 |
115/11/30 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 053363台積電元大57購17 |
115/06/03 |
3.25 |
+0.38 |
+13.24% |
29 |
45.98% |
26.39% |
12.37% 價內 |
2,157.96 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065426台積電元大5A購20 |
115/06/03 |
0.60 |
+0.07 |
+13.21% |
7,047 |
52.88% |
26.39% |
25.95% 價外 |
3,275.00 |
115/10/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060842訊芯群益59購05 |
115/06/03 |
9.00 |
+1.05 |
+13.21% |
0 |
0.00% |
108.88% |
81.00% 價內 |
400.00 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 042443富鼎富邦56購01 |
115/06/03 |
2.83 |
+0.33 |
+13.20% |
60 |
51.83% |
76.49% |
36.93% 價內 |
124.88 |
115/06/30 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 055834訊芯統一72購01 |
115/06/03 |
4.38 |
+0.51 |
+13.18% |
12 |
121.57% |
108.88% |
155.94% 價內 |
282.88 |
117/02/07 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 042904京元電富邦58購01 |
115/06/03 |
2.92 |
+0.34 |
+13.18% |
0 |
39.84% |
69.50% |
23.62% 價內 |
260.88 |
115/08/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060614富鼎凱基59購02 |
115/06/03 |
3.78 |
+0.44 |
+13.17% |
3 |
84.97% |
76.49% |
22.14% 價內 |
140.00 |
115/09/21 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 066612日月光富邦61購04 |
115/06/03 |
1.29 |
+0.15 |
+13.16% |
136 |
72.07% |
78.35% |
9.12% 價外 |
680.00 |
116/01/11 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 054968台積電群益57購28 |
115/06/03 |
4.99 |
+0.58 |
+13.15% |
10 |
45.24% |
26.39% |
24.26% 價內 |
1,951.63 |
115/07/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 083831訊芯統一56購02 |
115/06/03 |
9.90 |
+1.15 |
+13.14% |
0 |
0.00% |
108.88% |
329.78% 價內 |
168.46 |
115/06/15 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 064360京元電國票5A購01 |
115/06/03 |
1.81 |
+0.21 |
+13.13% |
11 |
74.25% |
69.50% |
0.78% 價內 |
320.00 |
115/10/19 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 084511訊芯統一58購01 |
115/06/03 |
6.90 |
+0.80 |
+13.11% |
0 |
0.00% |
108.88% |
284.27% 價內 |
188.41 |
115/08/18 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 069643日月光凱基64購02 |
115/06/03 |
0.69 |
+0.08 |
+13.11% |
85 |
88.34% |
78.35% |
34.26% 價外 |
940.00 |
116/04/01 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069381順德元大5B購04 |
115/06/03 |
0.69 |
+0.08 |
+13.11% |
4,337 |
100.15% |
76.57% |
35.96% 價外 |
324.00 |
115/11/30 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 063226矽格統一64購02 |
115/06/03 |
1.21 |
+0.14 |
+13.08% |
161 |
80.85% |
47.15% |
1.08% 價外 |
232.50 |
116/04/09 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 069738日月光元大5C購07 |
115/06/03 |
1.47 |
+0.17 |
+13.08% |
149 |
100.40% |
78.35% |
31.33% 價外 |
900.00 |
115/12/01 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 083638訊芯統一56購01 |
115/06/03 |
9.95 |
+1.15 |
+13.07% |
0 |
0.00% |
108.88% |
335.49% 價內 |
166.25 |
115/06/12 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 058041台積電群益59購07 |
115/06/03 |
1.99 |
+0.23 |
+13.07% |
20 |
44.99% |
26.39% |
2.29% 價外 |
2,481.90 |
115/09/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060886訊芯元大59購14 |
115/06/03 |
5.55 |
+0.64 |
+13.03% |
1 |
102.15% |
108.88% |
94.36% 價內 |
372.50 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 048341聯詠元大56購01 |
115/06/03 |
3.47 |
+0.40 |
+13.03% |
0 |
0.00% |
47.58% |
12.65% 價內 |
446.50 |
115/06/15 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 045137祥碩元大5A購03 |
115/06/03 |
1.39 |
+0.16 |
+13.01% |
30 |
82.65% |
59.68% |
6.80% 價外 |
1,690.00 |
115/10/19 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051482超豐元大57購01 |
115/06/03 |
1.48 |
+0.17 |
+12.98% |
75 |
64.09% |
60.59% |
2.39% 價內 |
133.80 |
115/07/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 041742富鼎國票58購01 |
115/06/03 |
2.09 |
+0.24 |
+12.97% |
728 |
73.12% |
76.49% |
14.00% 價內 |
150.00 |
115/08/26 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 043938京元電元大5A購01 |
115/06/03 |
1.22 |
+0.14 |
+12.96% |
1,196 |
79.88% |
69.50% |
0.77% 價外 |
325.00 |
115/10/12 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 056737台積電群益5C購06 |
115/06/03 |
2.18 |
+0.25 |
+12.95% |
40 |
43.27% |
26.39% |
4.59% 價外 |
2,541.71 |
115/12/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069392日月光元大63購04 |
115/06/03 |
1.92 |
+0.22 |
+12.94% |
509 |
95.71% |
78.35% |
22.46% 價外 |
797.00 |
116/03/29 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 059846日月光富邦5B購02 |
115/06/03 |
3.84 |
+0.44 |
+12.94% |
0 |
51.79% |
78.35% |
37.33% 價內 |
450.00 |
115/11/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069918日月光元大5C購08 |
115/06/03 |
1.40 |
+0.16 |
+12.90% |
222 |
102.45% |
78.35% |
25.45% 價外 |
829.00 |
115/12/02 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 050851祥碩元大57購02 |
115/06/03 |
1.75 |
+0.20 |
+12.90% |
12 |
125.62% |
59.68% |
31.25% 價內 |
1,200.00 |
115/07/01 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 037057矽格統一59購03 |
115/06/03 |
3.68 |
+0.42 |
+12.88% |
0 |
0.00% |
47.15% |
107.00% 價內 |
111.11 |
115/09/18 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051875景碩群益57購08 |
115/06/03 |
57.00 |
+6.50 |
+12.87% |
0 |
0.00% |
86.31% |
218.49% 價內 |
232.03 |
115/07/13 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 045393力成富邦58購01 |
115/06/03 |
5.00 |
+0.57 |
+12.87% |
4 |
123.15% |
88.99% |
55.91% 價內 |
220.00 |
115/08/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 054104景碩群益57購11 |
115/06/03 |
19.30 |
+2.20 |
+12.87% |
0 |
0.00% |
86.31% |
183.11% 價內 |
261.03 |
115/07/27 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 051045矽格凱基57購03 |
115/06/03 |
9.65 |
+1.10 |
+12.87% |
0 |
0.00% |
47.15% |
53.33% 價內 |
150.00 |
115/07/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 052677日月光統一64購01 |
115/06/03 |
2.81 |
+0.32 |
+12.85% |
8 |
78.52% |
78.35% |
76.57% 價內 |
350.00 |
116/04/14 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 039606台亞統一6A購02 |
115/06/03 |
0.88 |
+0.10 |
+12.82% |
40 |
97.73% |
67.51% |
1.77% 價外 |
37.77 |
116/10/08 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 034779京元電元大59購01 |
115/06/03 |
3.96 |
+0.45 |
+12.82% |
22 |
70.97% |
69.50% |
37.82% 價內 |
234.00 |
115/09/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060525台積電國票59購09 |
115/06/03 |
2.73 |
+0.31 |
+12.81% |
79 |
49.20% |
26.39% |
13.39% 價外 |
2,800.00 |
115/09/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057115台積電元大58購10 |
115/06/03 |
2.73 |
+0.31 |
+12.81% |
1 |
43.45% |
26.39% |
5.78% 價內 |
2,292.52 |
115/08/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057559京元電永豐5B購01 |
115/06/03 |
1.50 |
+0.17 |
+12.78% |
446 |
80.98% |
69.50% |
33.54% 價外 |
485.25 |
115/11/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060676京元電中信63購02 |
115/06/03 |
0.53 |
+0.06 |
+12.77% |
692 |
94.34% |
69.50% |
33.44% 價外 |
484.50 |
116/03/22 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 057171京元電統一62購03 |
115/06/03 |
0.53 |
+0.06 |
+12.77% |
866 |
77.84% |
69.50% |
26.04% 價外 |
436.05 |
116/02/25 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064763華邦電富邦5A購01 |
115/06/03 |
3.80 |
+0.43 |
+12.76% |
53 |
161.98% |
105.05% |
61.36% 價內 |
110.00 |
115/10/21 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069136日月光元大5C購05 |
115/06/03 |
1.15 |
+0.13 |
+12.75% |
485 |
94.92% |
78.35% |
33.19% 價外 |
925.00 |
115/12/28 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 064372日月光國票5B購02 |
115/06/03 |
3.45 |
+0.39 |
+12.75% |
20 |
77.43% |
78.35% |
6.36% 價外 |
660.00 |
115/11/19 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 041439台積電中信5A購06 |
115/06/03 |
3.64 |
+0.41 |
+12.69% |
35 |
39.85% |
26.39% |
9.96% 價內 |
2,205.42 |
115/10/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050421台積電元大56購45 |
115/06/03 |
7.55 |
+0.85 |
+12.69% |
0 |
0.00% |
26.39% |
12.63% 價內 |
2,152.98 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069325京元電凱基61購03 |
115/06/03 |
0.80 |
+0.09 |
+12.68% |
93 |
89.66% |
69.50% |
36.39% 價外 |
507.00 |
116/01/28 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 034994祥碩兆豐59購01 |
115/06/03 |
0.80 |
+0.09 |
+12.68% |
942 |
62.73% |
59.68% |
0.32% 價外 |
1,580.00 |
115/09/04 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 058751京元電元富59購04 |
115/06/03 |
1.78 |
+0.20 |
+12.66% |
201 |
70.91% |
69.50% |
2.27% 價外 |
330.00 |
115/09/08 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 033647京元電統一58購01 |
115/06/03 |
3.03 |
+0.34 |
+12.64% |
0 |
0.00% |
69.50% |
70.74% 價內 |
188.88 |
115/08/26 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065474台積電凱基5B購14 |
115/06/03 |
1.07 |
+0.12 |
+12.63% |
0 |
45.30% |
26.39% |
26.96% 價外 |
3,320.00 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059768南茂群益59購04 |
115/06/03 |
5.80 |
+0.65 |
+12.62% |
1 |
150.43% |
97.38% |
19.75% 價內 |
80.00 |
115/09/15 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 051343台積電群益58購09 |
115/06/03 |
11.60 |
+1.30 |
+12.62% |
1 |
42.70% |
26.39% |
4.64% 價內 |
2,317.44 |
115/08/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 081125訊芯統一57購01 |
115/06/03 |
7.15 |
+0.80 |
+12.60% |
2 |
0.00% |
108.88% |
329.78% 價內 |
168.46 |
115/07/20 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 057392台積電群益59購05 |
115/06/03 |
3.50 |
+0.39 |
+12.54% |
66 |
45.45% |
26.39% |
8.13% 價內 |
2,242.68 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068763日月光凱基5B購03 |
115/06/03 |
2.16 |
+0.24 |
+12.50% |
4 |
83.02% |
78.35% |
9.12% 價外 |
680.00 |
115/11/25 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 068015華邦電統一75購01 |
115/06/03 |
1.08 |
+0.12 |
+12.50% |
635 |
0.00% |
105.05% |
6.02% 價外 |
188.88 |
117/05/22 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 067567晶豪科群益5C購03 |
115/06/03 |
1.26 |
+0.14 |
+12.50% |
0 |
109.89% |
74.12% |
27.31% 價外 |
357.00 |
115/12/18 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 065928台積電元大5B購11 |
115/06/03 |
1.08 |
+0.12 |
+12.50% |
415 |
0.00% |
26.39% |
1.22% 價外 |
2,455.00 |
115/11/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065224京元電國票5A購03 |
115/06/03 |
2.07 |
+0.23 |
+12.50% |
16 |
89.88% |
69.50% |
7.50% 價內 |
300.00 |
115/10/28 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064082京元電富邦5C購03 |
115/06/03 |
0.90 |
+0.10 |
+12.50% |
1,948 |
76.03% |
69.50% |
7.90% 價內 |
298.88 |
115/12/15 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 051266日月光統一5C購02 |
115/06/03 |
5.85 |
+0.65 |
+12.50% |
0 |
0.00% |
78.35% |
108.08% 價內 |
297.00 |
115/12/07 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 050155台積電元大56購42 |
115/06/03 |
7.20 |
+0.80 |
+12.50% |
0 |
0.00% |
26.39% |
15.85% 價內 |
2,093.17 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052720矽格富邦5B購01 |
115/06/03 |
2.71 |
+0.30 |
+12.45% |
0 |
48.65% |
47.15% |
36.90% 價內 |
168.00 |
115/11/16 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 068653日月光永豐5B購01 |
115/06/03 |
2.26 |
+0.25 |
+12.44% |
437 |
88.71% |
78.35% |
0.32% 價外 |
620.00 |
115/11/25 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 051961超豐永豐57購01 |
115/06/03 |
2.26 |
+0.25 |
+12.44% |
15 |
61.18% |
60.59% |
4.26% 價內 |
131.40 |
115/07/13 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 055007台積電元大57購28 |
115/06/03 |
1.99 |
+0.22 |
+12.43% |
42 |
42.01% |
26.39% |
6.78% 價外 |
2,601.51 |
115/07/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053428日月光兆豐57購02 |
115/06/03 |
9.05 |
+1.00 |
+12.42% |
2 |
120.91% |
78.35% |
91.40% 價內 |
322.88 |
115/07/20 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 083190南亞科統一5C購01 |
115/06/03 |
17.20 |
+1.90 |
+12.42% |
21 |
228.89% |
97.65% |
416.27% 價內 |
77.77 |
115/12/09 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 053859強茂統一61購02 |
115/06/03 |
1.63 |
+0.18 |
+12.41% |
15 |
91.93% |
82.98% |
37.46% 價內 |
115.67 |
116/01/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 064430日月光統一74購01 |
115/06/03 |
1.45 |
+0.16 |
+12.40% |
103 |
90.94% |
78.35% |
2.42% 價外 |
633.33 |
117/04/19 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 066826順德凱基5B購02 |
115/06/03 |
1.36 |
+0.15 |
+12.40% |
589 |
87.18% |
76.57% |
24.27% 價外 |
274.00 |
115/11/12 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 046596強茂凱基58購03 |
115/06/03 |
12.70 |
+1.40 |
+12.39% |
0 |
0.00% |
82.98% |
61.91% 價內 |
98.20 |
115/08/03 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 068415京元電群益5B購03 |
115/06/03 |
2.45 |
+0.27 |
+12.39% |
67 |
82.10% |
69.50% |
22.48% 價外 |
416.00 |
115/11/24 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 053871凌陽國票58購01 |
115/06/03 |
1.09 |
+0.12 |
+12.37% |
100 |
67.65% |
55.42% |
13.68% 價外 |
34.00 |
115/08/24 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 069606日月光國票61購01 |
115/06/03 |
1.00 |
+0.11 |
+12.36% |
0 |
82.99% |
78.35% |
28.14% 價外 |
860.00 |
116/01/04 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 067795超豐國票5B購03 |
115/06/03 |
1.73 |
+0.19 |
+12.34% |
9 |
87.94% |
60.59% |
11.61% 價外 |
155.00 |
115/11/20 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 068302矽格統一65購02 |
115/06/03 |
0.73 |
+0.08 |
+12.31% |
0 |
81.98% |
47.15% |
22.42% 價外 |
296.45 |
116/05/21 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 056093訊芯統一65購01 |
115/06/03 |
6.85 |
+0.75 |
+12.30% |
0 |
0.00% |
108.88% |
150.62% 價內 |
288.88 |
116/05/10 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 044858強茂凱基58購01 |
115/06/03 |
6.85 |
+0.75 |
+12.30% |
0 |
0.00% |
82.98% |
70.44% 價內 |
93.29 |
115/08/17 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 068968日月光凱基61購02 |
115/06/03 |
1.28 |
+0.14 |
+12.28% |
15 |
85.79% |
78.35% |
26.43% 價外 |
840.00 |
116/01/26 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 048751台積電元大56購32 |
115/06/03 |
6.40 |
+0.70 |
+12.28% |
1 |
36.58% |
26.39% |
13.42% 價內 |
2,138.02 |
115/06/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057819聯鈞凱基5A購02 |
115/06/03 |
11.90 |
+1.30 |
+12.26% |
10 |
105.70% |
92.58% |
30.48% 價內 |
420.00 |
115/10/02 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 053487凌陽凱基57購01 |
115/06/03 |
1.74 |
+0.19 |
+12.26% |
35 |
60.79% |
55.42% |
2.17% 價外 |
30.00 |
115/07/20 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 059752台積電群益5B購06 |
115/06/03 |
4.68 |
+0.51 |
+12.23% |
1 |
42.61% |
26.39% |
15.85% 價內 |
2,093.17 |
115/11/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060088富鼎群益5A購01 |
115/06/03 |
2.94 |
+0.32 |
+12.21% |
16 |
76.28% |
76.49% |
14.00% 價內 |
150.00 |
115/10/19 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 068916凌陽國泰5C購01 |
115/06/03 |
1.75 |
+0.19 |
+12.18% |
0 |
69.52% |
55.42% |
26.63% 價外 |
40.00 |
115/12/28 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 041606京元電統一5C購01 |
115/06/03 |
1.20 |
+0.13 |
+12.15% |
2 |
91.08% |
69.50% |
18.71% 價內 |
271.68 |
115/12/28 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063875日月光群益62購01 |
115/06/03 |
4.71 |
+0.51 |
+12.14% |
106 |
69.48% |
78.35% |
5.10% 價內 |
588.00 |
116/02/15 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069642日月光凱基5C購04 |
115/06/03 |
0.74 |
+0.08 |
+12.12% |
0 |
83.63% |
78.35% |
29.77% 價外 |
880.00 |
115/12/01 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069274順德永豐5B購01 |
115/06/03 |
0.74 |
+0.08 |
+12.12% |
217 |
99.64% |
76.57% |
35.96% 價外 |
324.00 |
115/11/30 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 067212京元電富邦61購02 |
115/06/03 |
0.74 |
+0.08 |
+12.12% |
931 |
78.28% |
69.50% |
4.83% 價外 |
338.88 |
116/01/18 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 055891台積電元大58購05 |
115/06/03 |
2.22 |
+0.24 |
+12.12% |
25 |
52.99% |
26.39% |
27.05% 價內 |
1,908.77 |
115/08/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069027順德元大5B購03 |
115/06/03 |
1.76 |
+0.19 |
+12.10% |
349 |
95.99% |
76.57% |
24.55% 價外 |
275.00 |
115/11/26 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 064166日月光統一64購02 |
115/06/03 |
1.40 |
+0.15 |
+12.00% |
80 |
77.83% |
78.35% |
1.58% 價外 |
627.90 |
116/04/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 057313台積電元富58購09 |
115/06/03 |
5.60 |
+0.60 |
+12.00% |
10 |
41.75% |
26.39% |
28.05% 價內 |
1,893.82 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052039聯鈞元大57購07 |
115/06/03 |
10.30 |
+1.10 |
+11.96% |
5 |
164.79% |
92.58% |
44.21% 價內 |
380.00 |
115/07/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 047015祥碩凱基5A購02 |
115/06/03 |
2.25 |
+0.24 |
+11.94% |
20 |
66.66% |
59.68% |
5.00% 價內 |
1,500.00 |
115/10/05 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 041697日月光凱基56購01 |
115/06/03 |
34.70 |
+3.70 |
+11.94% |
0 |
0.00% |
78.35% |
128.89% 價內 |
270.00 |
115/06/26 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 053095超豐元大57購04 |
115/06/03 |
2.91 |
+0.31 |
+11.92% |
14 |
59.11% |
60.59% |
26.85% 價內 |
108.00 |
115/07/20 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 062424矽格凱基5A購01 |
115/06/03 |
4.32 |
+0.46 |
+11.92% |
23 |
74.95% |
47.15% |
2.68% 價內 |
224.00 |
115/10/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 066724日月光富邦65購01 |
115/06/03 |
1.88 |
+0.20 |
+11.90% |
30 |
76.27% |
78.35% |
2.85% 價內 |
600.88 |
116/05/11 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 060858台積電元大5A購09 |
115/06/03 |
2.07 |
+0.22 |
+11.89% |
15 |
49.85% |
26.39% |
13.55% 價外 |
2,805.00 |
115/10/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058641采鈺統一63購02 |
115/06/03 |
1.60 |
+0.17 |
+11.89% |
20 |
89.47% |
55.94% |
18.76% 價內 |
454.68 |
116/03/08 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 056051台積電台新58購02 |
115/06/03 |
6.60 |
+0.70 |
+11.86% |
2 |
44.58% |
26.39% |
21.65% 價內 |
1,993.50 |
115/08/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051241京元電統一5C購02 |
115/06/03 |
0.85 |
+0.09 |
+11.84% |
286 |
69.09% |
69.50% |
2.73% 價外 |
331.56 |
115/12/07 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 061101超豐國泰5A購01 |
115/06/03 |
2.74 |
+0.29 |
+11.84% |
1 |
75.80% |
60.59% |
14.17% 價內 |
120.00 |
115/10/27 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 068146京元電元大5B購08 |
115/06/03 |
2.08 |
+0.22 |
+11.83% |
110 |
89.14% |
69.50% |
21.34% 價外 |
410.00 |
115/11/23 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 054473強茂統一71購02 |
115/06/03 |
1.04 |
+0.11 |
+11.83% |
95 |
0.00% |
82.98% |
8.67% 價內 |
146.32 |
117/01/31 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 059792瑞昱凱基59購01 |
115/06/03 |
6.15 |
+0.65 |
+11.82% |
0 |
38.82% |
62.15% |
24.23% 價內 |
520.00 |
115/09/16 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 066047日月光兆豐61購01 |
115/06/03 |
1.42 |
+0.15 |
+11.81% |
1,331 |
71.37% |
78.35% |
3.13% 價外 |
638.00 |
116/01/06 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069882日月光群益5C購03 |
115/06/03 |
1.61 |
+0.17 |
+11.81% |
1 |
85.34% |
78.35% |
28.14% 價外 |
860.00 |
115/12/02 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 061961超豐富邦59購01 |
115/06/03 |
1.61 |
+0.17 |
+11.81% |
61 |
90.59% |
60.59% |
7.03% 價內 |
128.00 |
115/09/30 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 067203力成兆豐65購01 |
115/06/03 |
4.65 |
+0.49 |
+11.78% |
20 |
88.27% |
88.99% |
27.99% 價內 |
268.00 |
116/05/17 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069421富鼎元大5B購01 |
115/06/03 |
0.95 |
+0.10 |
+11.76% |
771 |
90.11% |
76.49% |
28.94% 價外 |
240.63 |
115/11/30 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 068814矽格統一65購04 |
115/06/03 |
0.76 |
+0.08 |
+11.76% |
33 |
86.88% |
47.15% |
27.55% 價外 |
317.45 |
116/05/25 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 068447順德統一65購02 |
115/06/03 |
0.95 |
+0.10 |
+11.76% |
321 |
0.00% |
76.57% |
6.40% 價外 |
221.68 |
116/05/24 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 059964京元電元富59購05 |
115/06/03 |
1.90 |
+0.20 |
+11.76% |
350 |
68.31% |
69.50% |
23.21% 價外 |
420.00 |
115/09/16 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064134采鈺永豐5C購01 |
115/06/03 |
2.76 |
+0.29 |
+11.74% |
156 |
98.67% |
55.94% |
11.55% 價外 |
610.50 |
115/12/16 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 068116日月光中信5B購02 |
115/06/03 |
1.43 |
+0.15 |
+11.72% |
159 |
94.49% |
78.35% |
7.21% 價外 |
666.00 |
115/11/23 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 067308台積電凱基5B購25 |
115/06/03 |
1.24 |
+0.13 |
+11.71% |
19 |
48.09% |
26.39% |
25.38% 價外 |
3,250.00 |
115/11/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 041362台積電凱基56購16 |
115/06/03 |
12.40 |
+1.30 |
+11.71% |
0 |
0.00% |
26.39% |
20.25% 價內 |
2,016.68 |
115/06/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062637矽格永豐5B購01 |
115/06/03 |
3.34 |
+0.35 |
+11.71% |
0 |
66.40% |
47.15% |
36.90% 價內 |
168.00 |
115/11/09 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051278矽格統一5A購01 |
115/06/03 |
3.34 |
+0.35 |
+11.71% |
0 |
0.00% |
47.15% |
84.00% 價內 |
125.00 |
115/10/05 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 040884台積電凱基56購15 |
115/06/03 |
9.55 |
+1.00 |
+11.70% |
0 |
0.00% |
26.39% |
17.92% 價內 |
2,056.41 |
115/06/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064188采鈺國票5B購01 |
115/06/03 |
2.58 |
+0.27 |
+11.69% |
117 |
87.62% |
55.94% |
11.48% 價外 |
610.00 |
115/11/16 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 060890采鈺元大59購07 |
115/06/03 |
2.58 |
+0.27 |
+11.69% |
24 |
79.66% |
55.94% |
3.45% 價內 |
522.00 |
115/09/22 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 062702京元電富邦5C購02 |
115/06/03 |
1.53 |
+0.16 |
+11.68% |
64 |
84.47% |
69.50% |
14.82% 價內 |
280.88 |
115/12/07 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 043583台積電國票56購04 |
115/06/03 |
11.00 |
+1.15 |
+11.68% |
0 |
0.00% |
26.39% |
22.05% 價內 |
1,986.88 |
115/06/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059908矽格元大59購02 |
115/06/03 |
3.35 |
+0.35 |
+11.67% |
22 |
80.73% |
47.15% |
18.56% 價內 |
194.00 |
115/09/16 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 068742同欣電元大5B購03 |
115/06/03 |
2.40 |
+0.25 |
+11.63% |
24 |
96.52% |
64.39% |
19.09% 價外 |
309.00 |
115/11/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 057690強茂凱基61購01 |
115/06/03 |
6.25 |
+0.65 |
+11.61% |
0 |
54.87% |
82.98% |
34.93% 價內 |
117.84 |
116/01/04 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069680京元電富邦66購01 |
115/06/03 |
0.87 |
+0.09 |
+11.54% |
51 |
102.73% |
69.50% |
18.12% 價外 |
393.88 |
116/06/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 067156矽創凱基5B購02 |
115/06/03 |
1.45 |
+0.15 |
+11.54% |
10 |
79.69% |
61.64% |
25.85% 價外 |
410.00 |
115/11/16 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 058128創見國票5A購01 |
115/06/03 |
5.80 |
+0.60 |
+11.54% |
6 |
86.46% |
63.97% |
11.88% 價內 |
320.00 |
115/10/05 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 053577華泰元大5B購02 |
115/06/03 |
0.58 |
+0.06 |
+11.54% |
1,842 |
84.92% |
47.55% |
35.95% 價外 |
91.80 |
115/11/20 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 043642京鼎凱基57購01 |
115/06/03 |
0.58 |
+0.06 |
+11.54% |
48 |
60.78% |
52.94% |
12.01% 價外 |
363.10 |
115/07/09 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 068041強茂統一63購02 |
115/06/03 |
1.26 |
+0.13 |
+11.50% |
0 |
67.05% |
82.98% |
22.31% 價內 |
130.00 |
116/03/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 059758超豐群益59購02 |
115/06/03 |
3.20 |
+0.33 |
+11.50% |
10 |
81.31% |
60.59% |
14.17% 價內 |
120.00 |
115/09/15 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 060929日月光富邦61購03 |
115/06/03 |
3.11 |
+0.32 |
+11.47% |
7 |
73.21% |
78.35% |
21.18% 價內 |
510.00 |
116/01/25 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 035378矽格統一59購01 |
115/06/03 |
4.48 |
+0.46 |
+11.44% |
0 |
0.00% |
47.15% |
124.96% 價內 |
102.24 |
115/09/07 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 057533日月光統一63購01 |
115/06/03 |
1.95 |
+0.20 |
+11.43% |
39 |
66.73% |
78.35% |
22.44% 價內 |
504.73 |
116/03/02 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 056092訊芯統一62購02 |
115/06/03 |
7.80 |
+0.80 |
+11.43% |
5 |
79.17% |
108.88% |
195.84% 價內 |
244.73 |
116/02/11 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 068886矽格群益5B購03 |
115/06/03 |
1.27 |
+0.13 |
+11.40% |
41 |
78.00% |
47.15% |
26.98% 價外 |
315.00 |
115/11/25 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 065106昇陽半國票5B購02 |
115/06/03 |
3.81 |
+0.39 |
+11.40% |
36 |
93.97% |
83.92% |
4.39% 價內 |
330.00 |
115/11/27 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 067376台積電元大5C購13 |
115/06/03 |
0.88 |
+0.09 |
+11.39% |
283 |
58.18% |
26.39% |
1.89% 價內 |
2,380.00 |
115/12/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066210台積電台新5C購01 |
115/06/03 |
0.98 |
+0.10 |
+11.36% |
1,265 |
45.30% |
26.39% |
19.14% 價外 |
2,999.00 |
115/12/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056662台積電凱基58購19 |
115/06/03 |
4.33 |
+0.44 |
+11.31% |
32 |
44.03% |
26.39% |
5.99% 價外 |
2,579.58 |
115/08/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065587台積電台新5B購04 |
115/06/03 |
1.28 |
+0.13 |
+11.30% |
3,300 |
44.90% |
26.39% |
26.52% 價外 |
3,300.00 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 034819京元電兆豐59購01 |
115/06/03 |
6.40 |
+0.65 |
+11.30% |
0 |
0.00% |
69.50% |
81.18% 價內 |
178.00 |
115/09/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 055146台積電元大5C購01 |
115/06/03 |
1.97 |
+0.20 |
+11.30% |
65 |
42.47% |
26.39% |
9.89% 價外 |
2,691.22 |
115/12/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069571京元電群益63購02 |
115/06/03 |
1.68 |
+0.17 |
+11.26% |
55 |
85.75% |
69.50% |
31.09% 價外 |
468.00 |
116/03/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 055833訊芯統一5C購02 |
115/06/03 |
8.90 |
+0.90 |
+11.25% |
0 |
0.00% |
108.88% |
210.13% 價內 |
233.45 |
115/12/07 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 036876矽格統一59購02 |
115/06/03 |
2.77 |
+0.28 |
+11.25% |
29 |
108.37% |
47.15% |
111.24% 價內 |
108.88 |
115/09/17 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 043104矽格國票5B購01 |
115/06/03 |
5.35 |
+0.54 |
+11.23% |
0 |
0.00% |
47.15% |
53.33% 價內 |
150.00 |
115/11/04 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 048102京元電中信59購03 |
115/06/03 |
2.28 |
+0.23 |
+11.22% |
58 |
152.75% |
69.50% |
25.00% 價內 |
258.00 |
115/09/11 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060519愛普群益5C購01 |
115/06/03 |
5.95 |
+0.60 |
+11.22% |
6 |
91.26% |
104.57% |
26.73% 價內 |
868.00 |
115/12/21 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 045231台積電富邦57購02 |
115/06/03 |
7.45 |
+0.75 |
+11.19% |
0 |
0.00% |
26.39% |
21.44% 價內 |
1,996.81 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061869瑞昱元富59購03 |
115/06/03 |
3.58 |
+0.36 |
+11.18% |
17 |
69.34% |
62.15% |
11.93% 價外 |
733.50 |
115/09/30 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 066298矽格群益5B購02 |
115/06/03 |
3.19 |
+0.32 |
+11.15% |
38 |
78.30% |
47.15% |
8.00% 價外 |
250.00 |
115/11/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 050668台積電台新59購01 |
115/06/03 |
42.90 |
+4.30 |
+11.14% |
9 |
49.82% |
26.39% |
21.65% 價內 |
1,993.50 |
115/09/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067496日月光凱基5C購02 |
115/06/03 |
1.20 |
+0.12 |
+11.11% |
373 |
76.77% |
78.35% |
24.63% 價外 |
820.00 |
115/12/18 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 065466台積電永豐5C購21 |
115/06/03 |
1.70 |
+0.17 |
+11.11% |
8 |
50.20% |
26.39% |
18.84% 價外 |
2,988.00 |
115/12/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057972采鈺凱基59購03 |
115/06/03 |
6.00 |
+0.60 |
+11.11% |
36 |
66.56% |
55.94% |
8.00% 價內 |
500.00 |
115/09/03 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 057170京元電統一62購02 |
115/06/03 |
0.50 |
+0.05 |
+11.11% |
20 |
65.81% |
69.50% |
24.65% 價外 |
428.00 |
116/02/25 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 053636全訊永豐58購01 |
115/06/03 |
0.10 |
+0.01 |
+11.11% |
15 |
72.89% |
33.18% |
42.47% 價外 |
216.42 |
115/08/21 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 053362台積電元大57購16 |
115/06/03 |
3.20 |
+0.32 |
+11.11% |
100 |
42.64% |
26.39% |
10.59% 價內 |
2,192.85 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050157台積電元大56購44 |
115/06/03 |
7.50 |
+0.75 |
+11.11% |
0 |
0.00% |
26.39% |
16.97% 價內 |
2,073.24 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 039748台積電群益5A購01 |
115/06/03 |
12.00 |
+1.20 |
+11.11% |
3 |
50.15% |
26.39% |
16.52% 價內 |
2,081.25 |
115/10/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062636盛群永豐5B購01 |
115/06/03 |
2.01 |
+0.20 |
+11.05% |
37 |
89.21% |
54.86% |
4.70% 價內 |
55.78 |
115/11/09 |
|
|
115/06/03 |
58.40 |
+0.70 |
+1.21% |
2,414 |
|
| 057310台積電元富58購06 |
115/06/03 |
3.72 |
+0.37 |
+11.04% |
12 |
45.53% |
26.39% |
2.68% 價外 |
2,491.87 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056825日月光國票5B購01 |
115/06/03 |
7.05 |
+0.70 |
+11.02% |
0 |
55.31% |
78.35% |
23.60% 價內 |
500.00 |
115/11/23 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 047954矽統國票57購01 |
115/06/03 |
1.41 |
+0.14 |
+11.02% |
1 |
81.22% |
51.83% |
16.15% 價外 |
78.00 |
115/07/10 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 053581台積電元大57購21 |
115/06/03 |
2.72 |
+0.27 |
+11.02% |
25 |
40.40% |
26.39% |
6.47% 價內 |
2,277.57 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061454京鼎凱基59購02 |
115/06/03 |
1.31 |
+0.13 |
+11.02% |
9 |
66.96% |
52.94% |
26.67% 價外 |
435.71 |
115/09/29 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 051041強茂凱基57購02 |
115/06/03 |
13.10 |
+1.30 |
+11.02% |
0 |
0.00% |
82.98% |
90.49% 價內 |
83.47 |
115/07/06 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 067318京元電凱基61購01 |
115/06/03 |
1.21 |
+0.12 |
+11.01% |
106 |
78.34% |
69.50% |
25.00% 價外 |
430.00 |
116/01/18 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 057195矽力統一62購04 |
115/06/03 |
2.22 |
+0.22 |
+11.00% |
25 |
102.33% |
91.11% |
42.51% 價內 |
420.31 |
116/02/25 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 067019台積電元大61購36 |
115/06/03 |
0.81 |
+0.08 |
+10.96% |
456 |
57.15% |
26.39% |
3.58% 價外 |
2,515.00 |
116/01/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066165台積電元大5B購14 |
115/06/03 |
0.81 |
+0.08 |
+10.96% |
394 |
55.49% |
26.39% |
26.63% 價外 |
3,305.00 |
115/11/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056697超豐國票59購01 |
115/06/03 |
4.56 |
+0.45 |
+10.95% |
20 |
79.76% |
60.59% |
24.55% 價內 |
110.00 |
115/09/22 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 069624采鈺台新5C購03 |
115/06/03 |
1.42 |
+0.14 |
+10.94% |
270 |
90.40% |
55.94% |
31.21% 價外 |
785.00 |
115/12/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 063988聯鈞元大5C購01 |
115/06/03 |
7.10 |
+0.70 |
+10.94% |
9 |
114.73% |
92.58% |
20.31% 價內 |
455.50 |
115/12/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 066168順德元大5B購01 |
115/06/03 |
1.32 |
+0.13 |
+10.92% |
24 |
90.38% |
76.57% |
12.45% 價外 |
237.00 |
115/11/06 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 063831台積電富邦5C購08 |
115/06/03 |
1.93 |
+0.19 |
+10.92% |
21 |
45.11% |
26.39% |
4.90% 價外 |
2,550.00 |
115/12/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065588台積電台新5B購05 |
115/06/03 |
1.22 |
+0.12 |
+10.91% |
49 |
44.81% |
26.39% |
27.01% 價外 |
3,322.50 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046198京鼎富邦57購01 |
115/06/03 |
0.61 |
+0.06 |
+10.91% |
20 |
61.04% |
52.94% |
1.01% 價外 |
322.75 |
115/07/27 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 064140日月光富邦64購01 |
115/06/03 |
2.24 |
+0.22 |
+10.89% |
12 |
72.97% |
78.35% |
26.41% 價內 |
488.88 |
116/04/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069651采鈺凱基5C購04 |
115/06/03 |
1.02 |
+0.10 |
+10.87% |
35 |
89.79% |
55.94% |
20.59% 價外 |
680.00 |
115/12/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 065586台積電台新5B購03 |
115/06/03 |
1.53 |
+0.15 |
+10.87% |
1,124 |
44.80% |
26.39% |
24.22% 價外 |
3,200.00 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051514矽格元大5B購01 |
115/06/03 |
4.08 |
+0.40 |
+10.87% |
0 |
45.32% |
47.15% |
35.29% 價內 |
170.00 |
115/11/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 053709強茂凱基58購05 |
115/06/03 |
4.90 |
+0.48 |
+10.86% |
0 |
54.25% |
82.98% |
29.53% 價內 |
122.75 |
115/08/21 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 045014京元電富邦58購02 |
115/06/03 |
1.74 |
+0.17 |
+10.83% |
0 |
53.26% |
69.50% |
15.23% 價內 |
279.88 |
115/08/18 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 037104台積電凱基59購02 |
115/06/03 |
8.70 |
+0.85 |
+10.83% |
0 |
0.00% |
26.39% |
28.47% 價內 |
1,887.53 |
115/09/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069379台積電元大61購40 |
115/06/03 |
1.23 |
+0.12 |
+10.81% |
638 |
56.13% |
26.39% |
14.16% 價外 |
2,825.00 |
116/01/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068019順德統一65購01 |
115/06/03 |
0.82 |
+0.08 |
+10.81% |
130 |
100.46% |
76.57% |
16.14% 價外 |
247.45 |
116/05/20 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 053676矽格兆豐59購01 |
115/06/03 |
4.10 |
+0.40 |
+10.81% |
0 |
0.00% |
47.15% |
50.82% 價內 |
152.50 |
115/09/21 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 061913台積電元大59購41 |
115/06/03 |
2.26 |
+0.22 |
+10.78% |
40 |
49.05% |
26.39% |
15.20% 價內 |
2,105.00 |
115/09/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052751超豐國泰58購04 |
115/06/03 |
2.26 |
+0.22 |
+10.78% |
0 |
55.89% |
60.59% |
9.60% 價內 |
125.00 |
115/08/17 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 068199日月光凱基64購01 |
115/06/03 |
1.85 |
+0.18 |
+10.78% |
5 |
71.46% |
78.35% |
8.42% 價內 |
570.00 |
116/04/21 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 055337順德凱基58購01 |
115/06/03 |
17.50 |
+1.70 |
+10.76% |
0 |
0.00% |
76.57% |
59.62% 價內 |
130.00 |
115/08/03 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 057907日月光國票65購01 |
115/06/03 |
6.70 |
+0.65 |
+10.74% |
46 |
75.07% |
78.35% |
6.55% 價內 |
580.00 |
116/05/03 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 061766矽格富邦62購01 |
115/06/03 |
2.27 |
+0.22 |
+10.73% |
0 |
69.91% |
47.15% |
17.95% 價內 |
195.00 |
116/02/01 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 068751順德凱基5B購03 |
115/06/03 |
1.24 |
+0.12 |
+10.71% |
943 |
87.73% |
76.57% |
27.95% 價外 |
288.00 |
115/11/25 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 060770日月光凱基59購08 |
115/06/03 |
7.75 |
+0.75 |
+10.71% |
0 |
69.49% |
78.35% |
16.60% 價內 |
530.00 |
115/09/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 055774聯鈞富邦5C購01 |
115/06/03 |
6.20 |
+0.60 |
+10.71% |
18 |
95.63% |
92.58% |
58.84% 價內 |
345.00 |
115/12/07 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 053364台積電元大57購18 |
115/06/03 |
3.41 |
+0.33 |
+10.71% |
30 |
43.26% |
26.39% |
13.95% 價內 |
2,128.06 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057177台勝科統一72購02 |
115/06/03 |
2.28 |
+0.22 |
+10.68% |
2 |
120.04% |
112.58% |
48.97% 價內 |
211.11 |
117/02/25 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 060587台亞凱基5A購01 |
115/06/03 |
2.80 |
+0.27 |
+10.67% |
30 |
88.38% |
67.51% |
7.25% 價外 |
40.00 |
115/10/19 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 043224矽格國票61購01 |
115/06/03 |
3.95 |
+0.38 |
+10.64% |
0 |
51.92% |
47.15% |
35.29% 價內 |
170.00 |
116/01/05 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 067401力成元大5C購02 |
115/06/03 |
5.20 |
+0.50 |
+10.64% |
3 |
118.96% |
88.99% |
3.31% 價內 |
332.00 |
115/12/17 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 063276鴻勁元大5A購01 |
115/06/03 |
4.58 |
+0.44 |
+10.63% |
153 |
84.06% |
90.37% |
26.40% 價內 |
5,953.50 |
115/10/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 067667昇陽半凱基5C購02 |
115/06/03 |
1.77 |
+0.17 |
+10.63% |
89 |
91.72% |
83.92% |
16.99% 價外 |
415.00 |
115/12/21 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 050470聯鈞國票57購01 |
115/06/03 |
19.80 |
+1.90 |
+10.61% |
7 |
145.87% |
92.58% |
37.00% 價內 |
400.00 |
115/07/30 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 039453瑞昱統一5A購01 |
115/06/03 |
0.73 |
+0.07 |
+10.61% |
254 |
56.99% |
62.15% |
5.71% 價內 |
611.11 |
115/10/07 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 051319聯詠元大57購01 |
115/06/03 |
2.61 |
+0.25 |
+10.59% |
1 |
44.39% |
47.58% |
0.60% 價內 |
500.00 |
115/07/06 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 069067京元電群益5B購04 |
115/06/03 |
4.18 |
+0.40 |
+10.58% |
225 |
82.90% |
69.50% |
17.31% 價外 |
390.00 |
115/11/26 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 036881矽創統一57購01 |
115/06/03 |
1.15 |
+0.11 |
+10.58% |
1 |
64.65% |
61.64% |
25.73% 價內 |
241.79 |
115/07/17 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 057307台積電元富58購03 |
115/06/03 |
3.66 |
+0.35 |
+10.57% |
15 |
51.30% |
26.39% |
10.59% 價內 |
2,192.85 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069650采鈺凱基5C購03 |
115/06/03 |
1.05 |
+0.10 |
+10.53% |
0 |
84.52% |
55.94% |
30.77% 價外 |
780.00 |
115/12/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 061800昇陽半中信59購01 |
115/06/03 |
2.94 |
+0.28 |
+10.53% |
66 |
92.76% |
83.92% |
18.79% 價內 |
290.00 |
115/09/30 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 066219台積電台新62購06 |
115/06/03 |
0.95 |
+0.09 |
+10.47% |
5 |
46.95% |
26.39% |
20.49% 價外 |
3,050.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055695訊芯統一62購01 |
115/06/03 |
9.50 |
+0.90 |
+10.47% |
0 |
0.00% |
108.88% |
179.81% 價內 |
258.75 |
116/02/11 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 067577矽創群益5B購02 |
115/06/03 |
1.69 |
+0.16 |
+10.46% |
113 |
84.46% |
61.64% |
30.11% 價外 |
435.00 |
115/11/18 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 064075華泰富邦5C購03 |
115/06/03 |
0.74 |
+0.07 |
+10.45% |
80 |
81.97% |
47.55% |
25.36% 價外 |
78.78 |
115/12/15 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 066220台積電台新62購07 |
115/06/03 |
3.49 |
+0.33 |
+10.44% |
38 |
47.20% |
26.39% |
25.38% 價外 |
3,250.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046949力積電元大59購03 |
115/06/03 |
6.35 |
+0.60 |
+10.43% |
1 |
196.60% |
73.52% |
66.86% 價內 |
50.70 |
115/09/02 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 036009京元電元大58購02 |
115/06/03 |
6.35 |
+0.60 |
+10.43% |
2 |
76.82% |
69.50% |
30.30% 價內 |
247.50 |
115/08/10 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064165日月光統一62購04 |
115/06/03 |
1.80 |
+0.17 |
+10.43% |
2 |
67.49% |
78.35% |
25.61% 價內 |
492.00 |
116/02/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 062603矽格國票5B購02 |
115/06/03 |
2.65 |
+0.25 |
+10.42% |
25 |
79.09% |
47.15% |
0.00% 價平 |
230.00 |
115/11/09 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 059424矽格統一61購02 |
115/06/03 |
2.12 |
+0.20 |
+10.42% |
0 |
0.00% |
47.15% |
59.72% 價內 |
144.00 |
116/01/12 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 050508台積電永豐5C購03 |
115/06/03 |
10.60 |
+1.00 |
+10.42% |
1 |
48.87% |
26.39% |
10.74% 價內 |
2,189.86 |
115/12/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035377矽格統一57購01 |
115/06/03 |
5.00 |
+0.47 |
+10.38% |
0 |
0.00% |
47.15% |
134.74% 價內 |
97.98 |
115/07/07 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 054887矽力元大57購07 |
115/06/03 |
7.45 |
+0.70 |
+10.37% |
0 |
0.00% |
91.11% |
91.52% 價內 |
312.76 |
115/07/28 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 064553台積電台新5A購02 |
115/06/03 |
4.05 |
+0.38 |
+10.35% |
2 |
47.36% |
26.39% |
10.23% 價內 |
2,200.00 |
115/10/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062871創意統一58購01 |
115/06/03 |
2.99 |
+0.28 |
+10.33% |
42 |
179.73% |
87.65% |
162.87% 價內 |
1,751.79 |
115/08/18 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 064348日月光永豐61購02 |
115/06/03 |
2.03 |
+0.19 |
+10.33% |
221 |
83.33% |
78.35% |
7.68% 價外 |
669.38 |
116/01/19 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 065609台積電富邦5B購03 |
115/06/03 |
1.07 |
+0.10 |
+10.31% |
822 |
50.54% |
26.39% |
10.85% 價外 |
2,720.00 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063545超豐凱基5A購01 |
115/06/03 |
2.25 |
+0.21 |
+10.29% |
64 |
72.60% |
60.59% |
2.84% 價外 |
141.00 |
115/10/13 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 060968台積電群益61購04 |
115/06/03 |
4.50 |
+0.42 |
+10.29% |
1 |
45.53% |
26.39% |
8.02% 價內 |
2,245.00 |
116/01/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047312京元電元大59購04 |
115/06/03 |
1.50 |
+0.14 |
+10.29% |
36 |
78.35% |
69.50% |
1.57% 價內 |
317.50 |
115/09/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 054586矽格永豐58購01 |
115/06/03 |
3.11 |
+0.29 |
+10.28% |
22 |
64.83% |
47.15% |
31.43% 價內 |
175.00 |
115/08/27 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 069726南亞科元大5C購03 |
115/06/03 |
2.79 |
+0.26 |
+10.28% |
42 |
142.93% |
97.65% |
12.72% 價外 |
460.00 |
115/12/01 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 063278鴻勁元大5A購02 |
115/06/03 |
4.73 |
+0.44 |
+10.26% |
88 |
80.05% |
90.37% |
31.08% 價內 |
5,740.88 |
115/10/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 065041矽力元大5B購04 |
115/06/03 |
1.83 |
+0.17 |
+10.24% |
11 |
92.32% |
91.11% |
0.17% 價外 |
600.00 |
115/11/26 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 063909采鈺永豐5A購02 |
115/06/03 |
2.37 |
+0.22 |
+10.23% |
3 |
81.30% |
55.94% |
24.14% 價內 |
435.00 |
115/10/15 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 062749盛群凱基5A購01 |
115/06/03 |
2.48 |
+0.23 |
+10.22% |
0 |
69.69% |
54.86% |
2.67% 價外 |
60.00 |
115/10/07 |
|
|
115/06/03 |
58.40 |
+0.70 |
+1.21% |
2,414 |
|
| 065035矽力凱基5B購05 |
115/06/03 |
3.56 |
+0.33 |
+10.22% |
137 |
85.93% |
91.11% |
0.17% 價外 |
600.00 |
115/11/26 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 063353順德永豐5C購01 |
115/06/03 |
3.56 |
+0.33 |
+10.22% |
7 |
88.02% |
76.57% |
17.23% 價內 |
177.00 |
115/12/14 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 057309台積電元富58購05 |
115/06/03 |
4.54 |
+0.42 |
+10.19% |
50 |
44.70% |
26.39% |
1.37% 價內 |
2,392.20 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035755聯鈞統一58購01 |
115/06/03 |
5.95 |
+0.55 |
+10.19% |
1 |
271.30% |
92.58% |
142.96% 價內 |
225.55 |
115/08/10 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 057423富鼎群益59購01 |
115/06/03 |
3.79 |
+0.35 |
+10.17% |
5 |
74.48% |
76.49% |
42.50% 價內 |
120.00 |
115/09/29 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 065427台積電元大5C購09 |
115/06/03 |
0.65 |
+0.06 |
+10.17% |
4,654 |
52.45% |
26.39% |
28.57% 價外 |
3,395.00 |
115/12/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064557台積電台新5A購06 |
115/06/03 |
4.55 |
+0.42 |
+10.17% |
2 |
45.09% |
26.39% |
15.48% 價內 |
2,100.00 |
115/10/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052217矽力統一71購01 |
115/06/03 |
3.04 |
+0.28 |
+10.14% |
114 |
102.66% |
91.11% |
77.15% 價內 |
338.14 |
117/01/13 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 063145鴻勁凱基5A購02 |
115/06/03 |
8.15 |
+0.75 |
+10.14% |
25 |
75.93% |
90.37% |
46.12% 價內 |
5,150.00 |
115/10/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 065883京元電凱基5B購04 |
115/06/03 |
0.87 |
+0.08 |
+10.13% |
10 |
67.70% |
69.50% |
28.81% 價外 |
453.00 |
115/11/05 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065502台積電元大61購28 |
115/06/03 |
0.87 |
+0.08 |
+10.13% |
583 |
51.99% |
26.39% |
23.14% 價外 |
3,155.00 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057610訊芯群益5A購03 |
115/06/03 |
17.40 |
+1.60 |
+10.13% |
2 |
92.21% |
108.88% |
145.42% 價內 |
295.00 |
115/10/01 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 049871京鼎永豐56購02 |
115/06/03 |
1.74 |
+0.16 |
+10.13% |
0 |
51.25% |
52.94% |
5.76% 價內 |
302.10 |
115/06/25 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 061053京鼎元大59購02 |
115/06/03 |
1.85 |
+0.17 |
+10.12% |
147 |
71.66% |
52.94% |
7.57% 價外 |
345.67 |
115/09/23 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 034901昇陽半元大59購01 |
115/06/03 |
3.92 |
+0.36 |
+10.11% |
11 |
96.70% |
83.92% |
49.78% 價內 |
230.00 |
115/09/03 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 069306富鼎台新5B購03 |
115/06/03 |
1.09 |
+0.10 |
+10.10% |
32 |
92.62% |
76.49% |
22.27% 價外 |
220.00 |
115/11/30 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 058323同欣電富邦5C購01 |
115/06/03 |
1.31 |
+0.12 |
+10.08% |
0 |
63.99% |
64.39% |
13.18% 價內 |
220.88 |
115/12/04 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 066435日月光統一61購01 |
115/06/03 |
7.10 |
+0.65 |
+10.08% |
1 |
180.48% |
78.35% |
216.71% 價內 |
195.13 |
116/01/11 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 061242台積電凱基59購15 |
115/06/03 |
3.83 |
+0.35 |
+10.06% |
242 |
43.12% |
26.39% |
1.04% 價內 |
2,400.00 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068147京元電元大5B購09 |
115/06/03 |
2.20 |
+0.20 |
+10.00% |
146 |
94.03% |
69.50% |
16.23% 價外 |
385.00 |
115/11/23 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066029京元電群益62購01 |
115/06/03 |
1.54 |
+0.14 |
+10.00% |
124 |
74.67% |
69.50% |
28.65% 價外 |
452.00 |
116/02/11 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064137日月光兆豐5C購01 |
115/06/03 |
2.31 |
+0.21 |
+10.00% |
59 |
68.55% |
78.35% |
21.65% 價內 |
508.00 |
115/12/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 057809台積電凱基5B購08 |
115/06/03 |
2.75 |
+0.25 |
+10.00% |
27 |
43.61% |
26.39% |
14.63% 價外 |
2,840.73 |
115/11/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063443鴻勁元大5C購01 |
115/06/03 |
4.96 |
+0.45 |
+9.98% |
41 |
85.26% |
90.37% |
22.66% 價內 |
6,135.00 |
115/12/14 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 042552力成元大59購01 |
115/06/03 |
3.86 |
+0.35 |
+9.97% |
0 |
40.79% |
88.99% |
32.95% 價內 |
258.00 |
115/09/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 065725京元電元大61購04 |
115/06/03 |
2.10 |
+0.19 |
+9.95% |
60 |
78.72% |
69.50% |
6.39% 價外 |
344.50 |
116/01/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065585台積電台新5B購02 |
115/06/03 |
1.99 |
+0.18 |
+9.94% |
3 |
46.32% |
26.39% |
21.77% 價外 |
3,100.00 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069749采鈺元大5C購04 |
115/06/03 |
1.55 |
+0.14 |
+9.93% |
323 |
99.97% |
55.94% |
22.86% 價外 |
700.00 |
115/12/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 054763強茂凱基5B購02 |
115/06/03 |
7.20 |
+0.65 |
+9.92% |
5 |
80.10% |
82.98% |
40.80% 價內 |
112.93 |
115/11/30 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 056258訊芯統一72購03 |
115/06/03 |
3.77 |
+0.34 |
+9.91% |
37 |
99.11% |
108.88% |
199.57% 價內 |
241.68 |
117/02/09 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 060149日月光元大59購19 |
115/06/03 |
4.55 |
+0.41 |
+9.90% |
0 |
57.45% |
78.35% |
30.93% 價內 |
472.00 |
115/09/17 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 065219順德國票5C購01 |
115/06/03 |
2.11 |
+0.19 |
+9.90% |
64 |
91.84% |
76.57% |
5.68% 價外 |
220.00 |
115/12/28 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 068693智原國票5C購02 |
115/06/03 |
0.89 |
+0.08 |
+9.88% |
40 |
93.71% |
70.80% |
34.52% 價外 |
310.00 |
115/12/28 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 064227采鈺群益5C購01 |
115/06/03 |
2.56 |
+0.23 |
+9.87% |
310 |
80.00% |
55.94% |
11.48% 價外 |
610.00 |
115/12/16 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 065107台積電元大5A購19 |
115/06/03 |
1.67 |
+0.15 |
+9.87% |
0 |
54.81% |
26.39% |
19.97% 價外 |
3,030.00 |
115/10/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057070日月光凱基5B購01 |
115/06/03 |
15.60 |
+1.40 |
+9.86% |
1 |
89.73% |
78.35% |
18.85% 價內 |
520.00 |
115/11/24 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 044299旺宏群益56購03 |
115/06/03 |
42.40 |
+3.80 |
+9.84% |
0 |
0.00% |
83.61% |
188.77% 價內 |
56.10 |
115/06/12 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 063934京元電中信62購01 |
115/06/03 |
0.67 |
+0.06 |
+9.84% |
191 |
88.37% |
69.50% |
16.88% 價外 |
388.00 |
116/02/15 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 050249台積電中信63購01 |
115/06/03 |
3.80 |
+0.34 |
+9.83% |
31 |
41.19% |
26.39% |
9.49% 價內 |
2,214.77 |
116/03/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067382京元電元大5B購03 |
115/06/03 |
1.79 |
+0.16 |
+9.82% |
0 |
79.90% |
69.50% |
24.38% 價外 |
426.50 |
115/11/17 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 051438台積電統一67購05 |
115/06/03 |
1.79 |
+0.16 |
+9.82% |
1 |
71.21% |
26.39% |
21.65% 價內 |
1,993.50 |
116/07/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063131京元電凱基5A購02 |
115/06/03 |
2.35 |
+0.21 |
+9.81% |
0 |
61.09% |
69.50% |
4.03% 價內 |
310.00 |
115/10/12 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 053778台積電元大57購23 |
115/06/03 |
2.35 |
+0.21 |
+9.81% |
1 |
41.33% |
26.39% |
2.29% 價外 |
2,481.90 |
115/07/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048859台積電中信5C購03 |
115/06/03 |
3.47 |
+0.31 |
+9.81% |
10 |
40.19% |
26.39% |
12.22% 價內 |
2,160.95 |
115/12/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052525台積電元大5A購07 |
115/06/03 |
2.69 |
+0.24 |
+9.80% |
27 |
43.45% |
26.39% |
0.74% 價內 |
2,407.15 |
115/10/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049580台積電元大59購05 |
115/06/03 |
5.05 |
+0.45 |
+9.78% |
138 |
42.31% |
26.39% |
22.26% 價內 |
1,983.53 |
115/09/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067540昇陽半元大5B購05 |
115/06/03 |
3.71 |
+0.33 |
+9.76% |
577 |
102.86% |
83.92% |
7.02% 價外 |
370.50 |
115/11/18 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 067911力成凱基5B購02 |
115/06/03 |
4.05 |
+0.36 |
+9.76% |
209 |
89.56% |
88.99% |
2.00% 價外 |
350.00 |
115/11/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 064429日月光統一64購03 |
115/06/03 |
1.35 |
+0.12 |
+9.76% |
189 |
72.55% |
78.35% |
11.24% 價內 |
555.55 |
116/04/19 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 061521台積電元大59購36 |
115/06/03 |
2.25 |
+0.20 |
+9.76% |
71 |
49.10% |
26.39% |
24.68% 價內 |
1,945.00 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056457台積電凱基58購18 |
115/06/03 |
4.05 |
+0.36 |
+9.76% |
45 |
42.13% |
26.39% |
1.88% 價內 |
2,380.23 |
115/08/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063478鴻勁統一63購01 |
115/06/03 |
3.16 |
+0.28 |
+9.72% |
263 |
81.55% |
90.37% |
42.57% 價內 |
5,278.13 |
116/03/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 030581南亞科統一58購02 |
115/06/03 |
26.00 |
+2.30 |
+9.70% |
1 |
0.00% |
97.65% |
712.75% 價內 |
49.40 |
115/08/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 054410順德群益57購02 |
115/06/03 |
7.35 |
+0.65 |
+9.70% |
2 |
0.00% |
76.57% |
56.02% 價內 |
133.00 |
115/07/27 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 048802台積電群益57購12 |
115/06/03 |
73.50 |
+6.50 |
+9.70% |
4 |
45.40% |
26.39% |
10.59% 價內 |
2,192.85 |
115/07/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058091台積電兆豐5B購01 |
115/06/03 |
1.81 |
+0.16 |
+9.70% |
10 |
39.39% |
26.39% |
4.06% 價內 |
2,330.40 |
115/11/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064212台積電群益5A購11 |
115/06/03 |
3.96 |
+0.35 |
+9.70% |
232 |
48.56% |
26.39% |
21.27% 價外 |
3,080.00 |
115/10/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066570力智台新5B購01 |
115/06/03 |
2.38 |
+0.21 |
+9.68% |
15 |
76.95% |
75.37% |
10.23% 價內 |
220.00 |
115/11/10 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 064343台積電永豐64購03 |
115/06/03 |
2.04 |
+0.18 |
+9.68% |
0 |
42.84% |
26.39% |
22.28% 價外 |
3,120.00 |
116/04/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057848台積電元大61購14 |
115/06/03 |
1.36 |
+0.12 |
+9.68% |
220 |
45.93% |
26.39% |
18.63% 價外 |
2,980.28 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052219愛普統一64購02 |
115/06/03 |
3.29 |
+0.29 |
+9.67% |
13 |
123.78% |
104.57% |
77.74% 價內 |
618.88 |
116/04/13 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 051516矽格元大61購01 |
115/06/03 |
2.95 |
+0.26 |
+9.67% |
71 |
64.35% |
47.15% |
31.05% 價內 |
175.50 |
116/01/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 064831矽力凱基5A購03 |
115/06/03 |
6.25 |
+0.55 |
+9.65% |
4 |
76.66% |
91.11% |
9.91% 價內 |
545.00 |
115/10/22 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 064988順德群益5A購05 |
115/06/03 |
2.16 |
+0.19 |
+9.64% |
1,400 |
94.68% |
76.57% |
16.67% 價外 |
249.00 |
115/10/27 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 037458晶豪科永豐56購01 |
115/06/03 |
42.10 |
+3.70 |
+9.64% |
0 |
0.00% |
74.12% |
138.29% 價內 |
108.90 |
115/06/22 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 063745超豐元大5A購03 |
115/06/03 |
4.10 |
+0.36 |
+9.63% |
33 |
78.13% |
60.59% |
13.22% 價內 |
121.00 |
115/10/14 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 050228台積電凱基58購11 |
115/06/03 |
20.50 |
+1.80 |
+9.63% |
1 |
44.30% |
26.39% |
10.59% 價內 |
2,192.85 |
115/08/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057308台積電元富58購04 |
115/06/03 |
5.70 |
+0.50 |
+9.62% |
200 |
45.97% |
26.39% |
5.78% 價內 |
2,292.52 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049350台積電群益56購13 |
115/06/03 |
114.00 |
+10.00 |
+9.62% |
0 |
0.00% |
26.39% |
22.87% 價內 |
1,973.56 |
115/06/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048532聯詠凱基56購02 |
115/06/03 |
5.70 |
+0.50 |
+9.62% |
11 |
55.95% |
47.58% |
11.78% 價內 |
450.00 |
115/06/15 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 048470聯詠永豐56購01 |
115/06/03 |
28.50 |
+2.50 |
+9.62% |
9 |
71.15% |
47.58% |
12.68% 價內 |
446.40 |
115/06/15 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 037063昇陽半統一5B購02 |
115/06/03 |
2.51 |
+0.22 |
+9.61% |
14 |
86.69% |
83.92% |
49.79% 價內 |
229.99 |
115/11/18 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 030092訊芯統一59購01 |
115/06/03 |
9.70 |
+0.85 |
+9.60% |
0 |
0.00% |
108.88% |
283.31% 價內 |
188.88 |
115/09/30 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 049008訊芯元大56購01 |
115/06/03 |
35.40 |
+3.10 |
+9.60% |
300 |
0.00% |
108.88% |
187.30% 價內 |
252.00 |
115/06/17 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 064139日月光富邦5A購02 |
115/06/03 |
2.17 |
+0.19 |
+9.60% |
10 |
73.56% |
78.35% |
43.72% 價內 |
430.00 |
115/10/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 062068台亞元大59購01 |
115/06/03 |
2.97 |
+0.26 |
+9.59% |
4 |
75.49% |
67.51% |
6.95% 價內 |
34.69 |
115/09/30 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 069596超豐永豐5C購01 |
115/06/03 |
0.80 |
+0.07 |
+9.59% |
28 |
89.70% |
60.59% |
34.53% 價外 |
209.25 |
115/12/01 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 052105京元電富邦59購02 |
115/06/03 |
0.80 |
+0.07 |
+9.59% |
81 |
67.52% |
69.50% |
0.19% 價內 |
321.88 |
115/09/14 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065255聯發科台新5A購03 |
115/06/03 |
9.15 |
+0.80 |
+9.58% |
17 |
70.82% |
89.36% |
26.25% 價內 |
3,600.00 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066980力成凱基5C購02 |
115/06/03 |
4.35 |
+0.38 |
+9.57% |
174 |
87.86% |
88.99% |
7.19% 價內 |
320.00 |
115/12/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 065243台積電台新5A購11 |
115/06/03 |
1.26 |
+0.11 |
+9.57% |
588 |
44.82% |
26.39% |
16.38% 價外 |
2,900.00 |
115/10/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053531日月光統一71購01 |
115/06/03 |
2.64 |
+0.23 |
+9.54% |
22 |
85.27% |
78.35% |
46.37% 價內 |
422.22 |
117/01/20 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 053705台積電凱基58購15 |
115/06/03 |
8.05 |
+0.70 |
+9.52% |
191 |
49.14% |
26.39% |
8.13% 價內 |
2,242.68 |
115/08/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051896矽格國泰58購01 |
115/06/03 |
8.05 |
+0.70 |
+9.52% |
0 |
0.00% |
47.15% |
70.37% 價內 |
135.00 |
115/08/12 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 037442台積電永豐69購02 |
115/06/03 |
5.75 |
+0.50 |
+9.52% |
12 |
39.38% |
26.39% |
26.64% 價內 |
1,914.85 |
116/09/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067857京元電元大5B購06 |
115/06/03 |
1.96 |
+0.17 |
+9.50% |
191 |
89.27% |
69.50% |
10.42% 價外 |
360.00 |
115/11/20 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065475台積電凱基5B購15 |
115/06/03 |
1.04 |
+0.09 |
+9.47% |
10 |
47.20% |
26.39% |
21.77% 價外 |
3,100.00 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069614京元電台新5C購01 |
115/06/03 |
1.62 |
+0.14 |
+9.46% |
54 |
83.66% |
69.50% |
17.31% 價外 |
390.00 |
115/12/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 067231富鼎富邦61購02 |
115/06/03 |
1.39 |
+0.12 |
+9.45% |
64 |
77.19% |
76.49% |
6.96% 價內 |
159.88 |
116/01/18 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 061981京元電元富59購08 |
115/06/03 |
4.75 |
+0.41 |
+9.45% |
51 |
70.56% |
69.50% |
11.21% 價內 |
290.00 |
115/09/30 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064688富鼎永豐61購01 |
115/06/03 |
1.51 |
+0.13 |
+9.42% |
75 |
78.35% |
76.49% |
10.24% 價外 |
190.50 |
116/01/21 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 067794超豐國票5B購02 |
115/06/03 |
1.63 |
+0.14 |
+9.40% |
30 |
85.09% |
60.59% |
1.48% 價內 |
135.00 |
115/11/20 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 068740力成元大5B購04 |
115/06/03 |
3.61 |
+0.31 |
+9.39% |
10 |
111.25% |
88.99% |
11.14% 價外 |
386.00 |
115/11/25 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 063413超豐元大5A購01 |
115/06/03 |
3.61 |
+0.31 |
+9.39% |
0 |
60.65% |
60.59% |
27.55% 價內 |
107.41 |
115/10/12 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 057568日月光永豐59購03 |
115/06/03 |
4.08 |
+0.35 |
+9.38% |
0 |
40.48% |
78.35% |
42.07% 價內 |
435.00 |
115/09/01 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 067109京元電元大5B購02 |
115/06/03 |
1.75 |
+0.15 |
+9.38% |
0 |
79.50% |
69.50% |
20.37% 價外 |
405.00 |
115/11/16 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065666台積電凱基5B購17 |
115/06/03 |
1.40 |
+0.12 |
+9.38% |
10 |
47.35% |
26.39% |
20.23% 價外 |
3,040.00 |
115/11/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058329采鈺富邦63購01 |
115/06/03 |
1.40 |
+0.12 |
+9.38% |
834 |
85.69% |
55.94% |
1.82% 價外 |
550.00 |
116/03/04 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 051175力智凱基59購01 |
115/06/03 |
2.57 |
+0.22 |
+9.36% |
81 |
57.17% |
75.37% |
3.00% 價外 |
250.00 |
115/09/07 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 065314台積電群益5B購10 |
115/06/03 |
1.17 |
+0.10 |
+9.35% |
524 |
48.02% |
26.39% |
23.62% 價外 |
3,175.00 |
115/11/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064283台積電凱基61購06 |
115/06/03 |
1.99 |
+0.17 |
+9.34% |
0 |
42.49% |
26.39% |
19.17% 價外 |
3,000.00 |
116/01/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051502創意元大61購01 |
115/06/03 |
8.20 |
+0.70 |
+9.33% |
13 |
107.60% |
87.65% |
40.61% 價內 |
3,275.00 |
116/01/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 057986台積電元大59購07 |
115/06/03 |
1.76 |
+0.15 |
+9.32% |
1,890 |
51.10% |
26.39% |
16.82% 價外 |
2,915.49 |
115/09/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065476台積電凱基5B購16 |
115/06/03 |
1.41 |
+0.12 |
+9.30% |
49 |
48.20% |
26.39% |
13.39% 價外 |
2,800.00 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057259台積電凱基59購08 |
115/06/03 |
3.29 |
+0.28 |
+9.30% |
12 |
43.08% |
26.39% |
2.21% 價外 |
2,479.91 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 038994台亞統一5A購01 |
115/06/03 |
0.94 |
+0.08 |
+9.30% |
21 |
95.36% |
67.51% |
17.11% 價內 |
31.68 |
115/10/06 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 040246台積電凱基56購03 |
115/06/03 |
7.65 |
+0.65 |
+9.29% |
1 |
334.35% |
26.39% |
144.43% 價內 |
992.09 |
115/06/26 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065358台積電國票5A購11 |
115/06/03 |
1.06 |
+0.09 |
+9.28% |
9 |
51.74% |
26.39% |
24.22% 價外 |
3,200.00 |
115/10/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055312祥碩群益58購04 |
115/06/03 |
1.06 |
+0.09 |
+9.28% |
248 |
79.66% |
59.68% |
4.55% 價外 |
1,650.00 |
115/08/03 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 057200台積電兆豐5A購01 |
115/06/03 |
2.24 |
+0.19 |
+9.27% |
30 |
37.99% |
26.39% |
11.19% 價內 |
2,180.88 |
115/10/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058400采鈺兆豐5B購01 |
115/06/03 |
2.60 |
+0.22 |
+9.24% |
0 |
58.16% |
55.94% |
28.27% 價內 |
421.00 |
115/11/05 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 061625台積電元大59購38 |
115/06/03 |
2.01 |
+0.17 |
+9.24% |
41 |
46.61% |
26.39% |
6.36% 價內 |
2,280.00 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057713京元電元富59購01 |
115/06/03 |
1.42 |
+0.12 |
+9.23% |
192 |
66.83% |
69.50% |
15.13% 價外 |
380.00 |
115/09/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066092台積電凱基63購09 |
115/06/03 |
1.54 |
+0.13 |
+9.22% |
5 |
48.74% |
26.39% |
28.68% 價外 |
3,400.00 |
116/03/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060755台積電凱基5A購08 |
115/06/03 |
4.27 |
+0.36 |
+9.21% |
1 |
44.38% |
26.39% |
10.19% 價外 |
2,700.00 |
115/10/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063681京鼎兆豐5C購01 |
115/06/03 |
1.07 |
+0.09 |
+9.18% |
590 |
67.08% |
52.94% |
5.18% 價外 |
336.95 |
115/12/14 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 058042台積電群益5B購04 |
115/06/03 |
2.14 |
+0.18 |
+9.18% |
158 |
44.53% |
26.39% |
6.96% 價外 |
2,606.50 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065592京元電台新5B購01 |
115/06/03 |
3.45 |
+0.29 |
+9.18% |
3 |
70.08% |
69.50% |
7.50% 價內 |
300.00 |
115/11/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 044318台積電富邦57購01 |
115/06/03 |
6.55 |
+0.55 |
+9.17% |
3 |
43.00% |
26.39% |
19.07% 價內 |
2,036.55 |
115/07/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057770日月光國泰5A購01 |
115/06/03 |
7.15 |
+0.60 |
+9.16% |
0 |
54.03% |
78.35% |
23.60% 價內 |
500.00 |
115/10/02 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 063388同欣電國泰61購01 |
115/06/03 |
3.34 |
+0.28 |
+9.15% |
0 |
65.57% |
64.39% |
25.63% 價內 |
199.00 |
116/01/12 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 060585台積電凱基59購11 |
115/06/03 |
3.34 |
+0.28 |
+9.15% |
2 |
44.07% |
26.39% |
13.39% 價外 |
2,800.00 |
115/09/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054800超豐群益59購01 |
115/06/03 |
1.79 |
+0.15 |
+9.15% |
25 |
72.63% |
60.59% |
8.67% 價外 |
150.00 |
115/09/29 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 062850祥碩元大5A購05 |
115/06/03 |
1.91 |
+0.16 |
+9.14% |
0 |
76.09% |
59.68% |
24.02% 價內 |
1,270.00 |
115/10/07 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051358日月光國泰58購01 |
115/06/03 |
33.50 |
+2.80 |
+9.12% |
0 |
0.00% |
78.35% |
76.57% 價內 |
350.00 |
115/08/06 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 053553台積電群益57購23 |
115/06/03 |
4.43 |
+0.37 |
+9.11% |
39 |
43.91% |
26.39% |
9.34% 價內 |
2,217.76 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067633昇陽半兆豐5C購02 |
115/06/03 |
1.68 |
+0.14 |
+9.09% |
164 |
76.22% |
83.92% |
11.49% 價內 |
309.00 |
115/12/21 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 066942台積電永豐65購06 |
115/06/03 |
1.20 |
+0.10 |
+9.09% |
120 |
48.97% |
26.39% |
23.93% 價外 |
3,188.00 |
116/05/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066824台積電凱基5B購22 |
115/06/03 |
1.44 |
+0.12 |
+9.09% |
0 |
43.41% |
26.39% |
2.22% 價外 |
2,480.00 |
115/11/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065721台積電元大61購29 |
115/06/03 |
1.08 |
+0.09 |
+9.09% |
356 |
54.62% |
26.39% |
24.57% 價外 |
3,215.00 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064904台積電群益64購01 |
115/06/03 |
3.12 |
+0.26 |
+9.09% |
10 |
43.98% |
26.39% |
21.14% 價外 |
3,075.00 |
116/04/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063302鴻勁國票5B購01 |
115/06/03 |
4.56 |
+0.38 |
+9.09% |
286 |
88.06% |
90.37% |
18.46% 價內 |
6,352.50 |
115/11/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 061779台積電國票5A購08 |
115/06/03 |
4.32 |
+0.36 |
+9.09% |
10 |
46.90% |
26.39% |
3.19% 價內 |
2,350.00 |
115/10/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048553台積電元大56購29 |
115/06/03 |
6.00 |
+0.50 |
+9.09% |
3 |
30.37% |
26.39% |
10.34% 價內 |
2,197.83 |
115/06/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043117京鼎中信58購01 |
115/06/03 |
0.12 |
+0.01 |
+9.09% |
343 |
84.00% |
52.94% |
40.00% 價外 |
532.54 |
115/08/04 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 034059世芯群益58購03 |
115/06/03 |
0.84 |
+0.07 |
+9.09% |
8 |
91.33% |
83.86% |
1.38% 價內 |
4,532.37 |
115/08/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052346景碩群益57購10 |
115/06/03 |
50.50 |
+4.20 |
+9.07% |
0 |
0.00% |
86.31% |
205.76% 價內 |
241.69 |
115/07/13 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053388矽格元大5A購02 |
115/06/03 |
3.74 |
+0.31 |
+9.04% |
70 |
78.13% |
47.15% |
16.16% 價內 |
198.00 |
115/10/19 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 055216京鼎凱基58購01 |
115/06/03 |
1.81 |
+0.15 |
+9.04% |
1,136 |
55.45% |
52.94% |
1.53% 價內 |
314.68 |
115/08/03 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 067383京元電元大5B購04 |
115/06/03 |
1.57 |
+0.13 |
+9.03% |
0 |
80.30% |
69.50% |
26.20% 價外 |
437.00 |
115/11/17 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 054067台積電凱基57購17 |
115/06/03 |
7.25 |
+0.60 |
+9.02% |
0 |
41.38% |
26.39% |
13.16% 價內 |
2,143.01 |
115/07/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063346矽格中信5C購01 |
115/06/03 |
1.21 |
+0.10 |
+9.01% |
15 |
84.47% |
47.15% |
4.55% 價內 |
220.00 |
115/12/14 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 063301鴻勁國票5A購02 |
115/06/03 |
6.05 |
+0.50 |
+9.01% |
16 |
95.28% |
90.37% |
50.50% 價內 |
5,000.00 |
115/10/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 069652采鈺凱基5C購05 |
115/06/03 |
0.97 |
+0.08 |
+8.99% |
0 |
82.70% |
55.94% |
6.90% 價外 |
580.00 |
115/12/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 069128超豐元大5B購01 |
115/06/03 |
0.85 |
+0.07 |
+8.97% |
1,303 |
90.37% |
60.59% |
28.05% 價外 |
190.40 |
115/11/27 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 067512台積電元大5C購15 |
115/06/03 |
0.85 |
+0.07 |
+8.97% |
603 |
54.57% |
26.39% |
18.90% 價外 |
2,990.00 |
115/12/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069066超豐群益5B購02 |
115/06/03 |
1.58 |
+0.13 |
+8.97% |
350 |
100.05% |
60.59% |
21.71% 價外 |
175.00 |
115/11/26 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 049107台積電元大56購36 |
115/06/03 |
7.90 |
+0.65 |
+8.97% |
0 |
0.00% |
26.39% |
25.41% 價內 |
1,933.69 |
115/06/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068858力智台新5B購04 |
115/06/03 |
2.19 |
+0.18 |
+8.96% |
116 |
85.36% |
75.37% |
21.77% 價外 |
310.00 |
115/11/25 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 058477台積電國票59購05 |
115/06/03 |
3.29 |
+0.27 |
+8.94% |
6 |
43.08% |
26.39% |
1.37% 價內 |
2,392.20 |
115/09/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068413順德群益5B購01 |
115/06/03 |
1.95 |
+0.16 |
+8.94% |
256 |
99.78% |
76.57% |
22.19% 價外 |
266.66 |
115/11/24 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 067946台積電群益5B購20 |
115/06/03 |
1.95 |
+0.16 |
+8.94% |
1 |
51.78% |
26.39% |
23.62% 價外 |
3,175.00 |
115/11/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 030679景碩群益58購01 |
115/06/03 |
31.70 |
+2.60 |
+8.93% |
0 |
0.00% |
86.31% |
511.50% 價內 |
120.85 |
115/08/04 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 057553華泰永豐5B購02 |
115/06/03 |
2.44 |
+0.20 |
+8.93% |
15 |
85.51% |
47.55% |
18.33% 價外 |
72.00 |
115/11/02 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 069729京元電元大5C購03 |
115/06/03 |
1.10 |
+0.09 |
+8.91% |
32 |
92.46% |
69.50% |
31.38% 價外 |
470.00 |
115/12/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 035334京元電統一57購03 |
115/06/03 |
3.30 |
+0.27 |
+8.91% |
0 |
0.00% |
69.50% |
80.34% 價內 |
178.83 |
115/07/07 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 056736台積電群益58購11 |
115/06/03 |
4.78 |
+0.39 |
+8.88% |
49 |
47.68% |
26.39% |
10.55% 價外 |
2,711.15 |
115/08/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066391台積電元大5B購15 |
115/06/03 |
0.86 |
+0.07 |
+8.86% |
287 |
54.31% |
26.39% |
22.40% 價外 |
3,125.00 |
115/11/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060159采鈺元大5C購03 |
115/06/03 |
3.81 |
+0.31 |
+8.86% |
0 |
66.33% |
55.94% |
28.57% 價內 |
420.00 |
115/12/17 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 060797京元電元富63購01 |
115/06/03 |
2.83 |
+0.23 |
+8.85% |
15 |
59.99% |
69.50% |
10.42% 價外 |
360.00 |
116/03/22 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 035335京元電統一65購01 |
115/06/03 |
1.60 |
+0.13 |
+8.84% |
76 |
87.45% |
69.50% |
40.90% 價內 |
228.88 |
116/05/07 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 061624台積電元大59購37 |
115/06/03 |
2.71 |
+0.22 |
+8.84% |
0 |
47.34% |
26.39% |
12.14% 價外 |
2,760.00 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066478台積電元大64購11 |
115/06/03 |
0.74 |
+0.06 |
+8.82% |
738 |
54.35% |
26.39% |
25.95% 價外 |
3,275.00 |
116/04/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065868昇陽半富邦5B購02 |
115/06/03 |
1.48 |
+0.12 |
+8.82% |
66 |
94.23% |
83.92% |
1.57% 價外 |
350.00 |
115/11/05 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 063717台積電凱基61購05 |
115/06/03 |
3.33 |
+0.27 |
+8.82% |
0 |
41.63% |
26.39% |
12.14% 價外 |
2,760.00 |
116/01/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062582矽格群益5A購02 |
115/06/03 |
5.55 |
+0.45 |
+8.82% |
49 |
70.45% |
47.15% |
4.55% 價內 |
220.00 |
115/10/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 054420凌陽群益57購01 |
115/06/03 |
0.99 |
+0.08 |
+8.79% |
50 |
74.56% |
55.42% |
11.94% 價外 |
33.33 |
115/07/27 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 051709台積電凱基58購14 |
115/06/03 |
9.90 |
+0.80 |
+8.79% |
10 |
42.50% |
26.39% |
1.37% 價內 |
2,392.20 |
115/08/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069757日月光國泰61購01 |
115/06/03 |
2.23 |
+0.18 |
+8.78% |
20 |
87.90% |
78.35% |
22.75% 價外 |
800.00 |
116/01/04 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069343力智凱基5B購03 |
115/06/03 |
0.62 |
+0.05 |
+8.77% |
49 |
84.83% |
75.37% |
37.82% 價外 |
390.00 |
115/11/30 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 062282采鈺群益5B購01 |
115/06/03 |
3.72 |
+0.30 |
+8.77% |
10 |
90.26% |
55.94% |
11.34% 價內 |
485.00 |
115/11/02 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 059574采鈺凱基63購01 |
115/06/03 |
4.34 |
+0.35 |
+8.77% |
10 |
77.39% |
55.94% |
13.68% 價內 |
475.00 |
116/03/15 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 069872京元電群益5C購05 |
115/06/03 |
1.74 |
+0.14 |
+8.75% |
0 |
83.84% |
69.50% |
24.12% 價外 |
425.00 |
115/12/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 059753台積電群益5B購07 |
115/06/03 |
3.48 |
+0.28 |
+8.75% |
6 |
44.22% |
26.39% |
4.64% 價內 |
2,317.44 |
115/11/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 037061采鈺統一59購01 |
115/06/03 |
1.99 |
+0.16 |
+8.74% |
0 |
41.14% |
55.94% |
42.94% 價內 |
377.77 |
115/09/18 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 039884華邦電凱基56購03 |
115/06/03 |
22.40 |
+1.80 |
+8.74% |
0 |
0.00% |
105.05% |
279.60% 價內 |
46.76 |
115/06/12 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 049952台積電元大56購40 |
115/06/03 |
6.85 |
+0.55 |
+8.73% |
0 |
0.00% |
26.39% |
27.71% 價內 |
1,898.80 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057546采鈺統一63購01 |
115/06/03 |
2.12 |
+0.17 |
+8.72% |
7 |
70.84% |
55.94% |
22.51% 價內 |
440.78 |
116/03/02 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 051354超豐國泰58購03 |
115/06/03 |
3.87 |
+0.31 |
+8.71% |
0 |
0.00% |
60.59% |
37.00% 價內 |
100.00 |
115/08/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 062849祥碩元大5A購04 |
115/06/03 |
2.00 |
+0.16 |
+8.70% |
10 |
90.79% |
59.68% |
27.53% 價內 |
1,235.00 |
115/10/07 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 059644矽格統一73購01 |
115/06/03 |
1.25 |
+0.10 |
+8.70% |
217 |
100.17% |
47.15% |
16.95% 價內 |
196.66 |
117/03/15 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 056147同欣電元大5B購01 |
115/06/03 |
2.00 |
+0.16 |
+8.70% |
30 |
81.11% |
64.39% |
13.38% 價內 |
220.50 |
115/11/09 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 055011瑞昱元大57購07 |
115/06/03 |
1.25 |
+0.10 |
+8.70% |
378 |
56.77% |
62.15% |
10.03% 價外 |
718.00 |
115/07/29 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 035382昇陽半統一5C購01 |
115/06/03 |
1.75 |
+0.14 |
+8.70% |
73 |
101.66% |
83.92% |
31.65% 價內 |
261.68 |
115/12/07 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 065245台積電台新5A購13 |
115/06/03 |
2.13 |
+0.17 |
+8.67% |
61 |
44.93% |
26.39% |
6.73% 價外 |
2,600.00 |
115/10/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050033台積電國票57購05 |
115/06/03 |
13.80 |
+1.10 |
+8.66% |
0 |
0.00% |
26.39% |
24.76% 價內 |
1,943.66 |
115/07/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053311力成凱基57購03 |
115/06/03 |
1.13 |
+0.09 |
+8.65% |
0 |
61.87% |
88.99% |
9.74% 價外 |
380.00 |
115/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069317順德凱基5B購04 |
115/06/03 |
0.88 |
+0.07 |
+8.64% |
3 |
93.68% |
76.57% |
35.96% 價外 |
324.00 |
115/11/30 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 054489日月光統一71購02 |
115/06/03 |
1.76 |
+0.14 |
+8.64% |
50 |
98.60% |
78.35% |
39.92% 價內 |
441.68 |
117/01/31 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 067683昇陽半國票5C購03 |
115/06/03 |
1.51 |
+0.12 |
+8.63% |
557 |
97.65% |
83.92% |
17.98% 價外 |
420.00 |
115/12/21 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 057598京元電群益59購01 |
115/06/03 |
0.63 |
+0.05 |
+8.62% |
35 |
70.37% |
69.50% |
22.29% 價外 |
415.00 |
115/09/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 049380台積電元大56購37 |
115/06/03 |
6.30 |
+0.50 |
+8.62% |
0 |
0.00% |
26.39% |
35.16% 價內 |
1,794.15 |
115/06/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046991日月光富邦57購01 |
115/06/03 |
12.60 |
+1.00 |
+8.62% |
0 |
0.00% |
78.35% |
106.00% 價內 |
300.00 |
115/07/03 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 056231力成凱基61購01 |
115/06/03 |
3.53 |
+0.28 |
+8.62% |
80 |
75.47% |
88.99% |
7.30% 價外 |
370.00 |
116/01/08 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 039037富鼎統一5A購01 |
115/06/03 |
1.64 |
+0.13 |
+8.61% |
43 |
88.29% |
76.49% |
53.90% 價內 |
111.11 |
115/10/06 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 059014台積電永豐5C購07 |
115/06/03 |
2.65 |
+0.21 |
+8.61% |
0 |
42.66% |
26.39% |
5.99% 價外 |
2,579.58 |
115/12/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058905台積電元大59購18 |
115/06/03 |
2.02 |
+0.16 |
+8.60% |
5 |
46.16% |
26.39% |
1.37% 價內 |
2,392.20 |
115/09/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057470矽格國泰5A購01 |
115/06/03 |
6.95 |
+0.55 |
+8.59% |
0 |
0.00% |
47.15% |
53.33% 價內 |
150.00 |
115/10/01 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 059178台積電元大59購19 |
115/06/03 |
1.77 |
+0.14 |
+8.59% |
0 |
0.00% |
26.39% |
28.39% 價內 |
1,888.84 |
115/09/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052936瑞昱國泰58購01 |
115/06/03 |
2.53 |
+0.20 |
+8.58% |
72 |
69.92% |
62.15% |
9.12% 價內 |
592.00 |
115/08/18 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 065877台積電凱基5B購18 |
115/06/03 |
1.90 |
+0.15 |
+8.57% |
1 |
47.24% |
26.39% |
1.04% 價內 |
2,400.00 |
115/11/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054118華泰元富57購01 |
115/06/03 |
0.38 |
+0.03 |
+8.57% |
998 |
86.25% |
47.55% |
26.50% 價外 |
80.00 |
115/07/27 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 066228台積電台新65購05 |
115/06/03 |
3.68 |
+0.29 |
+8.55% |
38 |
46.22% |
26.39% |
16.06% 價外 |
2,888.88 |
116/05/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069146力積電元大5C購01 |
115/06/03 |
1.65 |
+0.13 |
+8.55% |
31 |
111.86% |
73.52% |
7.64% 價外 |
91.60 |
115/12/28 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065841台積電永豐65購02 |
115/06/03 |
1.65 |
+0.13 |
+8.55% |
7 |
48.59% |
26.39% |
13.39% 價外 |
2,800.00 |
116/05/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061563台積電永豐63購09 |
115/06/03 |
2.67 |
+0.21 |
+8.54% |
370 |
43.33% |
26.39% |
12.38% 價外 |
2,767.50 |
116/03/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055062世芯凱基58購06 |
115/06/03 |
2.80 |
+0.22 |
+8.53% |
37 |
78.16% |
83.86% |
8.10% 價外 |
5,000.00 |
115/08/31 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061447強茂凱基59購02 |
115/06/03 |
3.95 |
+0.31 |
+8.52% |
0 |
43.99% |
82.98% |
51.33% 價內 |
105.07 |
115/09/29 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 041588台積電群益56購06 |
115/06/03 |
7.65 |
+0.60 |
+8.51% |
1 |
0.00% |
26.39% |
24.86% 價內 |
1,942.16 |
115/06/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059320京鼎元大59購01 |
115/06/03 |
2.17 |
+0.17 |
+8.50% |
351 |
72.03% |
52.94% |
0.31% 價外 |
320.49 |
115/09/11 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 069945南亞科台新66購01 |
115/06/03 |
2.43 |
+0.19 |
+8.48% |
50 |
107.37% |
97.65% |
17.87% 價外 |
488.88 |
116/06/02 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 059126矽創群益59購02 |
115/06/03 |
4.35 |
+0.34 |
+8.48% |
100 |
79.77% |
61.64% |
16.92% 價內 |
260.00 |
115/09/10 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 067619富鼎國泰5C購01 |
115/06/03 |
1.92 |
+0.15 |
+8.47% |
85 |
86.28% |
76.49% |
6.88% 價內 |
160.00 |
115/12/21 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 060470台積電富邦59購03 |
115/06/03 |
2.56 |
+0.20 |
+8.47% |
154 |
47.70% |
26.39% |
9.23% 價內 |
2,220.00 |
115/09/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054418瑞昱群益57購05 |
115/06/03 |
3.97 |
+0.31 |
+8.47% |
176 |
69.92% |
62.15% |
9.49% 價內 |
590.00 |
115/07/27 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 067161台積電群益5B購16 |
115/06/03 |
4.10 |
+0.32 |
+8.47% |
19 |
59.81% |
26.39% |
28.25% 價外 |
3,380.00 |
115/11/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064693台積電台新5A購09 |
115/06/03 |
5.00 |
+0.39 |
+8.46% |
115 |
44.95% |
26.39% |
19.17% 價外 |
3,000.00 |
115/10/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065456台積電中信65購01 |
115/06/03 |
0.77 |
+0.06 |
+8.45% |
448 |
54.75% |
26.39% |
27.00% 價外 |
3,322.00 |
116/05/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065281台積電永豐5C購20 |
115/06/03 |
0.77 |
+0.06 |
+8.45% |
44 |
49.13% |
26.39% |
28.62% 價外 |
3,397.50 |
115/12/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057987台積電元大59購08 |
115/06/03 |
1.67 |
+0.13 |
+8.44% |
51 |
50.17% |
26.39% |
15.38% 價外 |
2,865.65 |
115/09/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069728超豐元大5C購02 |
115/06/03 |
0.90 |
+0.07 |
+8.43% |
30 |
95.46% |
60.59% |
34.76% 價外 |
210.00 |
115/12/01 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 068771力成凱基5C購03 |
115/06/03 |
2.70 |
+0.21 |
+8.43% |
189 |
93.27% |
88.99% |
10.91% 價外 |
385.00 |
115/12/28 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 067858京元電元大5B購07 |
115/06/03 |
1.80 |
+0.14 |
+8.43% |
3 |
85.06% |
69.50% |
2.27% 價外 |
330.00 |
115/11/20 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 067100台積電元大61購37 |
115/06/03 |
0.90 |
+0.07 |
+8.43% |
514 |
56.52% |
26.39% |
1.25% 價內 |
2,395.00 |
116/01/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063542順德凱基5A購03 |
115/06/03 |
5.40 |
+0.42 |
+8.43% |
0 |
53.23% |
76.57% |
48.21% 價內 |
140.00 |
115/10/13 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 041451台積電永豐5A購09 |
115/06/03 |
5.40 |
+0.42 |
+8.43% |
2 |
40.57% |
26.39% |
24.04% 價內 |
1,955.08 |
115/10/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062053ITH永豐5B購01 |
115/06/03 |
1.03 |
+0.08 |
+8.42% |
211 |
78.83% |
40.05% |
23.35% 價外 |
50.10 |
115/11/02 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 057179日月光統一62購03 |
115/06/03 |
2.06 |
+0.16 |
+8.42% |
0 |
74.80% |
78.35% |
37.68% 價內 |
448.88 |
116/02/25 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 055309日月光群益59購02 |
115/06/03 |
10.30 |
+0.80 |
+8.42% |
0 |
39.27% |
78.35% |
32.90% 價內 |
465.00 |
115/09/02 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 041511台積電元大5A購01 |
115/06/03 |
10.30 |
+0.80 |
+8.42% |
184 |
48.90% |
26.39% |
9.96% 價內 |
2,205.42 |
115/10/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054087矽力凱基5B購01 |
115/06/03 |
11.60 |
+0.90 |
+8.41% |
0 |
48.62% |
91.11% |
51.06% 價內 |
396.52 |
115/11/25 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 064692台積電台新5A購08 |
115/06/03 |
2.45 |
+0.19 |
+8.41% |
11 |
45.06% |
26.39% |
3.00% 價外 |
2,500.00 |
115/10/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052218愛普統一61購01 |
115/06/03 |
4.13 |
+0.32 |
+8.40% |
21 |
77.85% |
104.57% |
71.90% 價內 |
639.90 |
116/01/13 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 067309台積電凱基5C購14 |
115/06/03 |
1.55 |
+0.12 |
+8.39% |
28 |
48.11% |
26.39% |
20.49% 價外 |
3,050.00 |
115/12/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063862京元電群益5A購02 |
115/06/03 |
2.33 |
+0.18 |
+8.37% |
25 |
70.04% |
69.50% |
2.38% 價內 |
315.00 |
115/10/14 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 058904台積電元大59購17 |
115/06/03 |
2.33 |
+0.18 |
+8.37% |
27 |
51.23% |
26.39% |
4.78% 價外 |
2,546.69 |
115/09/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062264聯詠群益5A購02 |
115/06/03 |
2.59 |
+0.20 |
+8.37% |
2 |
52.05% |
47.58% |
14.16% 價外 |
586.00 |
115/10/01 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 053818台積電富邦57購05 |
115/06/03 |
2.85 |
+0.22 |
+8.37% |
10 |
43.88% |
26.39% |
14.76% 價內 |
2,113.11 |
115/07/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062128台積電群益5C購10 |
115/06/03 |
3.50 |
+0.27 |
+8.36% |
10 |
43.16% |
26.39% |
2.11% 價內 |
2,375.00 |
115/12/31 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069907京元電元大61購08 |
115/06/03 |
0.78 |
+0.06 |
+8.33% |
5 |
96.35% |
69.50% |
33.91% 價外 |
488.00 |
116/01/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066393台積電元大64購10 |
115/06/03 |
0.91 |
+0.07 |
+8.33% |
1,458 |
54.84% |
26.39% |
28.15% 價外 |
3,375.00 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065295台積電凱基64購08 |
115/06/03 |
1.04 |
+0.08 |
+8.33% |
0 |
45.13% |
26.39% |
28.47% 價外 |
3,390.00 |
116/04/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065045台亞國票5B購01 |
115/06/03 |
0.52 |
+0.04 |
+8.33% |
170 |
95.53% |
67.51% |
42.03% 價外 |
64.00 |
115/11/26 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 061575矽格永豐5A購03 |
115/06/03 |
2.08 |
+0.16 |
+8.33% |
0 |
68.06% |
47.15% |
52.82% 價內 |
150.50 |
115/10/29 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 057121京元電元大58購04 |
115/06/03 |
0.65 |
+0.05 |
+8.33% |
9 |
70.47% |
69.50% |
25.86% 價外 |
435.00 |
115/08/24 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 056456台積電凱基58購17 |
115/06/03 |
5.20 |
+0.40 |
+8.33% |
10 |
40.37% |
26.39% |
22.38% 價內 |
1,981.53 |
115/08/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055065全訊凱基57購01 |
115/06/03 |
0.13 |
+0.01 |
+8.33% |
0 |
63.21% |
33.18% |
29.53% 價外 |
176.67 |
115/07/29 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 054193矽力元大57購02 |
115/06/03 |
8.45 |
+0.65 |
+8.33% |
3 |
67.18% |
91.11% |
60.49% 價內 |
373.23 |
115/07/27 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 051243京元電統一6C購01 |
115/06/03 |
0.78 |
+0.06 |
+8.33% |
193 |
80.00% |
69.50% |
12.04% 價外 |
366.66 |
116/12/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 049462華泰兆豐5C購01 |
115/06/03 |
1.17 |
+0.09 |
+8.33% |
4 |
54.77% |
47.55% |
0.00% 價平 |
58.80 |
115/12/22 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 036613台積電國票56購02 |
115/06/03 |
11.70 |
+0.90 |
+8.33% |
0 |
0.00% |
26.39% |
31.76% 價內 |
1,840.44 |
115/06/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065531昇陽半元大5B購01 |
115/06/03 |
3.78 |
+0.29 |
+8.31% |
56 |
0.00% |
83.92% |
0.44% 價內 |
343.00 |
115/11/03 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 037498台積電中信59購03 |
115/06/03 |
4.57 |
+0.35 |
+8.29% |
0 |
0.00% |
26.39% |
28.47% 價內 |
1,887.53 |
115/09/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052122創意統一59購01 |
115/06/03 |
3.27 |
+0.25 |
+8.28% |
7 |
173.46% |
87.65% |
208.23% 價內 |
1,494.02 |
115/09/29 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050482矽格國泰57購02 |
115/06/03 |
7.85 |
+0.60 |
+8.28% |
0 |
0.00% |
47.15% |
84.00% 價內 |
125.00 |
115/07/30 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 060985台積電凱基5A購09 |
115/06/03 |
4.32 |
+0.33 |
+8.27% |
5 |
46.24% |
26.39% |
6.73% 價外 |
2,600.00 |
115/10/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059275采鈺國票59購01 |
115/06/03 |
7.20 |
+0.55 |
+8.27% |
0 |
82.71% |
55.94% |
17.39% 價內 |
460.00 |
115/09/11 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 061594日月光富邦59購04 |
115/06/03 |
2.75 |
+0.21 |
+8.27% |
0 |
0.00% |
78.35% |
76.57% 價內 |
350.00 |
115/09/29 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 065357台積電國票5A購10 |
115/06/03 |
1.31 |
+0.10 |
+8.26% |
535 |
49.50% |
26.39% |
19.17% 價外 |
3,000.00 |
115/10/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050374訊芯富邦58購02 |
115/06/03 |
13.10 |
+1.00 |
+8.26% |
0 |
0.00% |
108.88% |
304.74% 價內 |
178.88 |
115/08/31 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 043611日月光兆豐56購02 |
115/06/03 |
13.10 |
+1.00 |
+8.26% |
0 |
0.00% |
78.35% |
113.93% 價內 |
288.88 |
115/06/09 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 057938台積電台新59購02 |
115/06/03 |
3.54 |
+0.27 |
+8.26% |
1 |
45.75% |
26.39% |
10.59% 價內 |
2,192.85 |
115/09/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065689昇陽半凱基5B購03 |
115/06/03 |
3.02 |
+0.23 |
+8.24% |
159 |
90.07% |
83.92% |
4.39% 價內 |
330.00 |
115/11/04 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 068135台積電元大5B購28 |
115/06/03 |
9.20 |
+0.70 |
+8.24% |
0 |
50.99% |
26.39% |
6.19% 價外 |
2,585.00 |
115/11/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067375台積電元大5B購22 |
115/06/03 |
0.92 |
+0.07 |
+8.24% |
16 |
55.51% |
26.39% |
8.50% 價內 |
2,235.00 |
115/11/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061573京鼎永豐5A購01 |
115/06/03 |
0.92 |
+0.07 |
+8.24% |
91 |
75.27% |
52.94% |
32.00% 價外 |
469.85 |
115/10/29 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 085981采鈺統一57購02 |
115/06/03 |
3.55 |
+0.27 |
+8.23% |
0 |
0.00% |
55.94% |
78.02% 價內 |
303.33 |
115/07/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 066892台積電元大5B購20 |
115/06/03 |
0.79 |
+0.06 |
+8.22% |
208 |
54.65% |
26.39% |
24.57% 價外 |
3,215.00 |
115/11/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061762台積電富邦5B購01 |
115/06/03 |
2.24 |
+0.17 |
+8.21% |
333 |
44.17% |
26.39% |
1.04% 價內 |
2,400.00 |
115/11/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056465超豐凱基58購02 |
115/06/03 |
7.25 |
+0.55 |
+8.21% |
5 |
66.92% |
60.59% |
52.22% 價內 |
90.00 |
115/08/10 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 084550順德統一56購02 |
115/06/03 |
3.43 |
+0.26 |
+8.20% |
0 |
0.00% |
76.57% |
111.95% 價內 |
97.90 |
115/06/22 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 063541台積電凱基63購07 |
115/06/03 |
4.62 |
+0.35 |
+8.20% |
0 |
40.94% |
26.39% |
14.91% 價外 |
2,850.00 |
116/03/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059647采鈺統一68購02 |
115/06/03 |
1.32 |
+0.10 |
+8.20% |
77 |
93.59% |
55.94% |
2.86% 價內 |
525.00 |
116/08/16 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 055669京元電統一72購01 |
115/06/03 |
0.66 |
+0.05 |
+8.20% |
207 |
97.56% |
69.50% |
23.52% 價外 |
421.68 |
117/02/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 054460台積電統一61購06 |
115/06/03 |
1.98 |
+0.15 |
+8.20% |
3 |
44.67% |
26.39% |
28.25% 價內 |
1,890.83 |
116/01/26 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058887日月光富邦5B購01 |
115/06/03 |
4.36 |
+0.33 |
+8.19% |
0 |
0.00% |
78.35% |
81.76% 價內 |
340.00 |
115/11/09 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 061687昇陽半凱基59購06 |
115/06/03 |
8.60 |
+0.65 |
+8.18% |
0 |
72.59% |
83.92% |
15.22% 價內 |
299.00 |
115/09/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 063088順德國票61購02 |
115/06/03 |
3.84 |
+0.29 |
+8.17% |
5 |
86.81% |
76.57% |
29.69% 價內 |
160.00 |
116/01/11 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 059773台積電國泰5A購01 |
115/06/03 |
2.52 |
+0.19 |
+8.15% |
9 |
44.25% |
26.39% |
13.16% 價內 |
2,143.01 |
115/10/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068821富鼎統一65購01 |
115/06/03 |
0.93 |
+0.07 |
+8.14% |
558 |
92.44% |
76.49% |
24.00% 價外 |
225.00 |
116/05/25 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 065930台積電元大5B購13 |
115/06/03 |
1.33 |
+0.10 |
+8.13% |
295 |
56.30% |
26.39% |
2.81% 價外 |
2,495.00 |
115/11/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053048台積電凱基57購15 |
115/06/03 |
6.00 |
+0.45 |
+8.11% |
29 |
44.33% |
26.39% |
0.70% 價外 |
2,442.03 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046871矽格國泰57購01 |
115/06/03 |
8.00 |
+0.60 |
+8.11% |
0 |
0.00% |
47.15% |
100.00% 價內 |
115.00 |
115/07/02 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 041662京元電中信5A購01 |
115/06/03 |
2.40 |
+0.18 |
+8.11% |
9 |
69.95% |
69.50% |
16.85% 價內 |
276.00 |
115/10/27 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064874富鼎元大5C購02 |
115/06/03 |
1.47 |
+0.11 |
+8.09% |
5 |
74.25% |
76.49% |
8.80% 價外 |
187.50 |
115/12/22 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 054969矽統群益57購02 |
115/06/03 |
1.47 |
+0.11 |
+8.09% |
54 |
80.26% |
51.83% |
18.25% 價外 |
80.00 |
115/07/29 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 069709力積電群益5C購03 |
115/06/03 |
2.54 |
+0.19 |
+8.09% |
0 |
91.49% |
73.52% |
30.08% 價外 |
121.00 |
115/12/01 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 057448台積電富邦59購01 |
115/06/03 |
2.41 |
+0.18 |
+8.07% |
65 |
45.17% |
26.39% |
6.71% 價內 |
2,272.59 |
115/09/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068784台亞統一65購01 |
115/06/03 |
0.67 |
+0.05 |
+8.06% |
22 |
130.02% |
67.51% |
18.77% 價外 |
45.67 |
116/05/25 |
|
|
115/06/03 |
37.10 |
+1.80 |
+5.10% |
7,717 |
|
| 057847台積電元大59購06 |
115/06/03 |
1.34 |
+0.10 |
+8.06% |
286 |
46.72% |
26.39% |
16.11% 價外 |
2,890.57 |
115/09/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057059台積電凱基63購02 |
115/06/03 |
3.35 |
+0.25 |
+8.06% |
46 |
41.77% |
26.39% |
15.23% 價外 |
2,860.67 |
116/03/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049183台積電凱基57購09 |
115/06/03 |
18.80 |
+1.40 |
+8.05% |
0 |
0.00% |
26.39% |
21.65% 價內 |
1,993.50 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058330南茂富邦5C購01 |
115/06/03 |
1.48 |
+0.11 |
+8.03% |
28 |
0.00% |
97.38% |
0.84% 價內 |
95.00 |
115/12/04 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 063084鴻勁富邦61購01 |
115/06/03 |
3.23 |
+0.24 |
+8.03% |
11 |
100.55% |
90.37% |
39.38% 價內 |
5,398.88 |
116/01/11 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 069838強茂凱基61購03 |
115/06/03 |
0.81 |
+0.06 |
+8.00% |
0 |
88.39% |
82.98% |
34.57% 價外 |
243.00 |
116/01/04 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 066860聯詠群益5C購01 |
115/06/03 |
0.81 |
+0.06 |
+8.00% |
65 |
80.60% |
47.58% |
32.66% 價外 |
747.00 |
115/12/14 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 058753京鼎元富59購01 |
115/06/03 |
1.62 |
+0.12 |
+8.00% |
2,114 |
63.89% |
52.94% |
0.01% 價外 |
319.52 |
115/09/08 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 065775昇陽半群益5C購01 |
115/06/03 |
3.38 |
+0.25 |
+7.99% |
11 |
87.09% |
83.92% |
9.02% 價內 |
316.00 |
115/12/04 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 065242台積電台新5A購10 |
115/06/03 |
1.49 |
+0.11 |
+7.97% |
1,067 |
44.56% |
26.39% |
13.39% 價外 |
2,800.00 |
115/10/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060776訊芯凱基59購02 |
115/06/03 |
14.90 |
+1.10 |
+7.97% |
1 |
97.53% |
108.88% |
73.21% 價內 |
418.00 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 069433台積電永豐5C購25 |
115/06/03 |
1.22 |
+0.09 |
+7.96% |
0 |
52.87% |
26.39% |
27.61% 價外 |
3,350.00 |
115/12/31 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052790超豐統一61購02 |
115/06/03 |
0.95 |
+0.07 |
+7.95% |
7 |
84.72% |
60.59% |
23.30% 價內 |
111.11 |
116/01/15 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 059489台積電國票5A購04 |
115/06/03 |
3.94 |
+0.29 |
+7.95% |
0 |
40.11% |
26.39% |
10.59% 價內 |
2,192.85 |
115/10/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068476矽格統一65購03 |
115/06/03 |
0.68 |
+0.05 |
+7.94% |
0 |
124.03% |
47.15% |
23.76% 價外 |
301.68 |
116/05/24 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 054675台積電元大5B購03 |
115/06/03 |
2.04 |
+0.15 |
+7.94% |
208 |
43.81% |
26.39% |
3.31% 價內 |
2,347.34 |
115/11/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053754景碩群益5B購03 |
115/06/03 |
13.60 |
+1.00 |
+7.94% |
1 |
73.97% |
86.31% |
140.94% 價內 |
306.71 |
115/11/23 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 068681順德國票61購03 |
115/06/03 |
1.09 |
+0.08 |
+7.92% |
96 |
96.98% |
76.57% |
25.89% 價外 |
280.00 |
116/01/25 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 051644日月光國票58購01 |
115/06/03 |
23.20 |
+1.70 |
+7.91% |
0 |
0.00% |
78.35% |
54.50% 價內 |
400.00 |
115/08/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 051666台積電元大5A購03 |
115/06/03 |
2.74 |
+0.20 |
+7.87% |
914 |
42.87% |
26.39% |
2.01% 價內 |
2,377.24 |
115/10/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063444鴻勁元大5C購02 |
115/06/03 |
4.66 |
+0.34 |
+7.87% |
406 |
82.77% |
90.37% |
18.60% 價內 |
6,345.00 |
115/12/14 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 067603昇陽半國票5C購02 |
115/06/03 |
2.06 |
+0.15 |
+7.85% |
25 |
96.87% |
83.92% |
11.67% 價外 |
390.00 |
115/12/18 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 065720台積電元大5B購10 |
115/06/03 |
1.10 |
+0.08 |
+7.84% |
742 |
54.83% |
26.39% |
7.44% 價外 |
2,620.00 |
115/11/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054978京鼎群益57購01 |
115/06/03 |
0.55 |
+0.04 |
+7.84% |
10 |
72.39% |
52.94% |
26.67% 價外 |
435.71 |
115/07/29 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 051752愛普群益58購02 |
115/06/03 |
16.50 |
+1.20 |
+7.84% |
10 |
93.54% |
104.57% |
53.63% 價內 |
716.00 |
115/08/10 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 059488台積電國票59購07 |
115/06/03 |
4.96 |
+0.36 |
+7.83% |
0 |
30.59% |
26.39% |
21.65% 價內 |
1,993.50 |
115/09/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059124訊芯群益59購02 |
115/06/03 |
24.80 |
+1.80 |
+7.83% |
0 |
0.00% |
108.88% |
214.78% 價內 |
230.00 |
115/09/10 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 048496台積電富邦56購05 |
115/06/03 |
6.20 |
+0.45 |
+7.83% |
0 |
0.00% |
26.39% |
34.42% 價內 |
1,804.11 |
115/06/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 037847京元電凱基57購05 |
115/06/03 |
6.20 |
+0.45 |
+7.83% |
0 |
0.00% |
69.50% |
34.38% 價內 |
240.00 |
115/07/24 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 036868日月光統一5C購01 |
115/06/03 |
5.10 |
+0.37 |
+7.82% |
9 |
108.58% |
78.35% |
151.56% 價內 |
245.67 |
115/12/17 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 066222台積電台新64購01 |
115/06/03 |
6.90 |
+0.50 |
+7.81% |
40 |
46.73% |
26.39% |
12.70% 價外 |
2,777.77 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063765辛耘元大5B購03 |
115/06/03 |
1.38 |
+0.10 |
+7.81% |
19 |
94.95% |
67.13% |
13.16% 價外 |
973.00 |
115/11/16 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 062081辛耘元大59購09 |
115/06/03 |
5.25 |
+0.38 |
+7.80% |
4 |
106.65% |
67.13% |
18.68% 價內 |
712.00 |
115/09/30 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 043972台積電永豐5B購04 |
115/06/03 |
7.60 |
+0.55 |
+7.80% |
0 |
38.78% |
26.39% |
11.46% 價內 |
2,175.62 |
115/11/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 040991台積電永豐5A購06 |
115/06/03 |
7.60 |
+0.55 |
+7.80% |
31 |
44.05% |
26.39% |
9.59% 價內 |
2,212.88 |
115/10/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066644台積電元大64購12 |
115/06/03 |
0.83 |
+0.06 |
+7.79% |
885 |
53.92% |
26.39% |
30.01% 價外 |
3,465.00 |
116/04/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057058台積電凱基58購24 |
115/06/03 |
4.15 |
+0.30 |
+7.79% |
41 |
44.42% |
26.39% |
16.52% 價內 |
2,081.21 |
115/08/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 036877矽格統一5C購01 |
115/06/03 |
2.49 |
+0.18 |
+7.79% |
0 |
43.98% |
47.15% |
74.67% 價內 |
131.68 |
115/12/17 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 035454華泰統一57購01 |
115/06/03 |
0.83 |
+0.06 |
+7.79% |
16 |
61.42% |
47.55% |
16.44% 價內 |
50.50 |
115/07/08 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 068787順德統一63購02 |
115/06/03 |
0.97 |
+0.07 |
+7.78% |
2,867 |
78.81% |
76.57% |
6.11% 價外 |
221.00 |
116/03/25 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 059198日月光元大59購08 |
115/06/03 |
5.55 |
+0.40 |
+7.77% |
0 |
53.68% |
78.35% |
32.62% 價內 |
466.00 |
115/09/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 060986台積電凱基5B購10 |
115/06/03 |
2.36 |
+0.17 |
+7.76% |
753 |
43.23% |
26.39% |
15.48% 價內 |
2,100.00 |
115/11/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063450順德統一64購03 |
115/06/03 |
1.25 |
+0.09 |
+7.76% |
8 |
114.27% |
76.57% |
36.80% 價內 |
151.68 |
116/04/12 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 069386京元電元大61購07 |
115/06/03 |
1.53 |
+0.11 |
+7.75% |
302 |
88.97% |
69.50% |
36.39% 價外 |
507.00 |
116/01/28 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 067243順德永豐5C購02 |
115/06/03 |
1.67 |
+0.12 |
+7.74% |
213 |
86.96% |
76.57% |
15.08% 價外 |
244.35 |
115/12/17 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 066232台積電台新6B購02 |
115/06/03 |
1.67 |
+0.12 |
+7.74% |
469 |
48.84% |
26.39% |
2.57% 價外 |
2,488.88 |
116/11/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061715矽格群益59購01 |
115/06/03 |
3.62 |
+0.26 |
+7.74% |
0 |
78.59% |
47.15% |
27.78% 價內 |
180.00 |
115/09/29 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 056150訊芯元大58購02 |
115/06/03 |
18.10 |
+1.30 |
+7.74% |
0 |
0.00% |
108.88% |
207.68% 價內 |
235.31 |
115/08/10 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 064968矽力元大5B購03 |
115/06/03 |
4.74 |
+0.34 |
+7.73% |
181 |
91.58% |
91.11% |
8.49% 價內 |
552.15 |
115/11/23 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 069272台積電永豐5C購24 |
115/06/03 |
1.12 |
+0.08 |
+7.69% |
4 |
54.48% |
26.39% |
28.78% 價外 |
3,405.00 |
115/12/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066278台積電群益5B購12 |
115/06/03 |
1.82 |
+0.13 |
+7.69% |
57 |
49.85% |
26.39% |
1.82% 價外 |
2,470.00 |
115/11/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066223台積電台新64購02 |
115/06/03 |
1.54 |
+0.11 |
+7.69% |
538 |
44.37% |
26.39% |
28.68% 價外 |
3,400.00 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066076盛群國票5C購01 |
115/06/03 |
0.70 |
+0.05 |
+7.69% |
80 |
89.52% |
54.86% |
27.00% 價外 |
80.00 |
115/12/07 |
|
|
115/06/03 |
58.40 |
+0.70 |
+1.21% |
2,414 |
|
| 060106富鼎國票5C購01 |
115/06/03 |
3.08 |
+0.22 |
+7.69% |
5 |
78.46% |
76.49% |
6.88% 價內 |
160.00 |
115/12/17 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 057640台積電元大62購10 |
115/06/03 |
1.54 |
+0.11 |
+7.69% |
101 |
44.68% |
26.39% |
17.39% 價外 |
2,935.42 |
116/02/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057197南茂統一62購01 |
115/06/03 |
2.10 |
+0.15 |
+7.69% |
100 |
106.22% |
97.38% |
28.66% 價內 |
74.46 |
116/02/25 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 057062超豐凱基58購03 |
115/06/03 |
5.60 |
+0.40 |
+7.69% |
0 |
53.43% |
60.59% |
30.48% 價內 |
105.00 |
115/08/24 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 047864台積電元大56購22 |
115/06/03 |
7.70 |
+0.55 |
+7.69% |
2 |
0.00% |
26.39% |
13.01% 價內 |
2,145.82 |
115/06/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052216矽力統一61購01 |
115/06/03 |
3.23 |
+0.23 |
+7.67% |
4 |
82.72% |
91.11% |
101.43% 價內 |
297.38 |
116/01/13 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 051812台積電元大5A購04 |
115/06/03 |
2.67 |
+0.19 |
+7.66% |
37 |
41.61% |
26.39% |
0.49% 價外 |
2,437.05 |
115/10/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061565台積電永豐63購11 |
115/06/03 |
4.50 |
+0.32 |
+7.66% |
72 |
48.49% |
26.39% |
1.38% 價內 |
2,392.00 |
116/03/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060636台積電元大59購28 |
115/06/03 |
1.97 |
+0.14 |
+7.65% |
55 |
49.52% |
26.39% |
11.82% 價外 |
2,750.00 |
115/09/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066211台積電台新5C購02 |
115/06/03 |
6.35 |
+0.45 |
+7.63% |
14 |
54.93% |
26.39% |
24.81% 價外 |
3,225.00 |
115/12/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064908京元電群益5B購02 |
115/06/03 |
1.27 |
+0.09 |
+7.63% |
20 |
74.16% |
69.50% |
23.40% 價外 |
421.00 |
115/11/23 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 060898台積電國票59購10 |
115/06/03 |
3.81 |
+0.27 |
+7.63% |
0 |
38.65% |
26.39% |
18.29% 價內 |
2,050.00 |
115/09/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068197京鼎凱基5C購01 |
115/06/03 |
1.13 |
+0.08 |
+7.62% |
37 |
69.30% |
52.94% |
29.79% 價外 |
455.08 |
115/12/21 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 066954十銓永豐65購01 |
115/06/03 |
1.13 |
+0.08 |
+7.62% |
453 |
111.51% |
47.19% |
29.94% 價外 |
426.75 |
116/05/13 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 064324台積電凱基65購06 |
115/06/03 |
2.26 |
+0.16 |
+7.62% |
0 |
43.57% |
26.39% |
22.28% 價外 |
3,120.00 |
116/05/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053996矽統元大57購02 |
115/06/03 |
1.13 |
+0.08 |
+7.62% |
301 |
79.12% |
51.83% |
15.83% 價外 |
77.70 |
115/07/22 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 054581日月光永豐57購03 |
115/06/03 |
10.60 |
+0.75 |
+7.61% |
0 |
73.71% |
78.35% |
33.98% 價內 |
461.25 |
115/07/27 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 065722台積電元大64購07 |
115/06/03 |
0.99 |
+0.07 |
+7.61% |
268 |
54.17% |
26.39% |
25.27% 價外 |
3,245.00 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051628台積電兆豐59購02 |
115/06/03 |
3.54 |
+0.25 |
+7.60% |
0 |
23.72% |
26.39% |
19.38% 價內 |
2,031.37 |
115/09/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054912日月光國泰58購02 |
115/06/03 |
15.60 |
+1.10 |
+7.59% |
0 |
0.00% |
78.35% |
62.63% 價內 |
380.00 |
115/08/31 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 068705力智國票5B購02 |
115/06/03 |
1.42 |
+0.10 |
+7.58% |
8 |
88.97% |
75.37% |
3.00% 價外 |
250.00 |
115/11/25 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 065313台積電群益5B購09 |
115/06/03 |
1.42 |
+0.10 |
+7.58% |
20 |
47.26% |
26.39% |
19.70% 價外 |
3,020.00 |
115/11/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065430聯發科元大5A購22 |
115/06/03 |
6.40 |
+0.45 |
+7.56% |
0 |
86.12% |
89.36% |
28.94% 價內 |
3,525.00 |
115/10/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 035061京元電統一59購01 |
115/06/03 |
2.99 |
+0.21 |
+7.55% |
0 |
0.00% |
69.50% |
84.19% 價內 |
175.09 |
115/09/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 056981台積電凱基58購21 |
115/06/03 |
4.13 |
+0.29 |
+7.55% |
10 |
44.04% |
26.39% |
11.19% 價內 |
2,180.88 |
115/08/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060464台積電兆豐5B購02 |
115/06/03 |
2.28 |
+0.16 |
+7.55% |
8 |
39.21% |
26.39% |
16.14% 價內 |
2,088.00 |
115/11/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065154台積電永豐5C購19 |
115/06/03 |
1.00 |
+0.07 |
+7.53% |
70 |
48.70% |
26.39% |
26.01% 價外 |
3,277.50 |
115/12/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052128力成富邦61購02 |
115/06/03 |
2.00 |
+0.14 |
+7.53% |
207 |
69.37% |
88.99% |
19.10% 價內 |
288.00 |
116/01/12 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 064903台積電群益5A購13 |
115/06/03 |
4.86 |
+0.34 |
+7.52% |
13 |
44.96% |
26.39% |
4.08% 價內 |
2,330.00 |
115/10/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066756富鼎群益5B購01 |
115/06/03 |
2.29 |
+0.16 |
+7.51% |
34 |
87.93% |
76.49% |
10.70% 價外 |
191.50 |
115/11/11 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 051372台積電兆豐59購01 |
115/06/03 |
4.87 |
+0.34 |
+7.51% |
5 |
33.53% |
26.39% |
32.37% 價內 |
1,832.02 |
115/09/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066044聯發科兆豐65購02 |
115/06/03 |
5.30 |
+0.37 |
+7.51% |
85 |
75.24% |
89.36% |
30.60% 價內 |
3,480.00 |
116/05/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068613超豐富邦61購01 |
115/06/03 |
1.29 |
+0.09 |
+7.50% |
204 |
83.82% |
60.59% |
5.52% 價外 |
145.00 |
116/01/25 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 058732華泰國票5A購03 |
115/06/03 |
2.15 |
+0.15 |
+7.50% |
0 |
74.26% |
47.55% |
13.53% 價外 |
68.00 |
115/10/08 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052654超豐統一71購01 |
115/06/03 |
0.86 |
+0.06 |
+7.50% |
55 |
98.92% |
60.59% |
1.81% 價內 |
134.56 |
117/01/14 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 069025台積電元大5B購31 |
115/06/03 |
15.80 |
+1.10 |
+7.48% |
18 |
54.85% |
26.39% |
5.83% 價外 |
2,575.00 |
115/11/26 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061322華泰元大59購07 |
115/06/03 |
1.58 |
+0.11 |
+7.48% |
0 |
84.03% |
47.55% |
7.26% 價外 |
63.40 |
115/09/29 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 061912台積電元大59購40 |
115/06/03 |
2.30 |
+0.16 |
+7.48% |
0 |
37.49% |
26.39% |
17.15% 價內 |
2,070.00 |
115/09/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067875力成元大5B購03 |
115/06/03 |
4.46 |
+0.31 |
+7.47% |
0 |
0.00% |
88.99% |
2.00% 價外 |
350.00 |
115/11/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051349昇陽半群益57購03 |
115/06/03 |
33.10 |
+2.30 |
+7.47% |
0 |
0.00% |
83.92% |
29.03% 價內 |
267.00 |
115/07/06 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 035063京元電統一59購03 |
115/06/03 |
3.89 |
+0.27 |
+7.46% |
0 |
0.00% |
69.50% |
100.31% 價內 |
161.00 |
115/09/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064813台積電凱基5A購13 |
115/06/03 |
3.17 |
+0.22 |
+7.46% |
71 |
43.21% |
26.39% |
5.27% 價外 |
2,560.00 |
115/10/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066234台積電台新6B購04 |
115/06/03 |
1.73 |
+0.12 |
+7.45% |
38 |
46.53% |
26.39% |
21.49% 價外 |
3,088.88 |
116/11/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067069昇陽半永豐63購01 |
115/06/03 |
2.02 |
+0.14 |
+7.45% |
17 |
91.54% |
83.92% |
14.45% 價內 |
301.00 |
116/03/15 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 051900台積電中信61購01 |
115/06/03 |
2.02 |
+0.14 |
+7.45% |
33 |
46.95% |
26.39% |
2.68% 價外 |
2,491.87 |
116/01/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059754台積電群益63購03 |
115/06/03 |
2.60 |
+0.18 |
+7.44% |
10 |
44.45% |
26.39% |
13.11% 價外 |
2,790.89 |
116/03/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049990台積電群益57購13 |
115/06/03 |
24.60 |
+1.70 |
+7.42% |
0 |
0.00% |
26.39% |
23.62% 價內 |
1,961.60 |
115/07/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068448順德統一75購01 |
115/06/03 |
0.87 |
+0.06 |
+7.41% |
40 |
0.00% |
76.57% |
22.83% 價外 |
268.88 |
117/05/24 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 060637台積電元大59購29 |
115/06/03 |
2.03 |
+0.14 |
+7.41% |
301 |
47.67% |
26.39% |
2.75% 價內 |
2,360.00 |
115/09/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061850京元電群益5A購01 |
115/06/03 |
1.60 |
+0.11 |
+7.38% |
69 |
72.82% |
69.50% |
15.69% 價外 |
382.50 |
115/10/30 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 067670台積電國票5B購03 |
115/06/03 |
1.31 |
+0.09 |
+7.38% |
57 |
47.71% |
26.39% |
10.19% 價外 |
2,700.00 |
115/11/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 044584台積電凱基56購20 |
115/06/03 |
13.10 |
+0.90 |
+7.38% |
1 |
0.00% |
26.39% |
37.14% 價內 |
1,768.32 |
115/06/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055361景碩群益62購01 |
115/06/03 |
17.50 |
+1.20 |
+7.36% |
4 |
119.79% |
86.31% |
95.50% 價內 |
378.00 |
116/02/11 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 033560強茂統一58購01 |
115/06/03 |
3.50 |
+0.24 |
+7.36% |
10 |
114.32% |
82.98% |
108.20% 價內 |
76.37 |
115/08/25 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 063943台積電凱基67購12 |
115/06/03 |
4.96 |
+0.34 |
+7.36% |
14 |
44.33% |
26.39% |
2.75% 價內 |
2,360.00 |
116/07/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056663台積電凱基58購20 |
115/06/03 |
4.67 |
+0.32 |
+7.36% |
5 |
47.10% |
26.39% |
36.07% 價內 |
1,782.19 |
115/08/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058278聯鈞凱基5B購01 |
115/06/03 |
7.30 |
+0.50 |
+7.35% |
27 |
119.82% |
92.58% |
46.13% 價內 |
375.00 |
115/11/04 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 059012台積電永豐5C購05 |
115/06/03 |
2.34 |
+0.16 |
+7.34% |
1 |
49.36% |
26.39% |
11.79% 價外 |
2,749.03 |
115/12/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035767采鈺統一5B購01 |
115/06/03 |
1.61 |
+0.11 |
+7.33% |
7 |
65.86% |
55.94% |
38.86% 價內 |
388.88 |
115/11/09 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 068553富鼎凱基5B購02 |
115/06/03 |
1.76 |
+0.12 |
+7.32% |
368 |
82.97% |
76.49% |
23.32% 價外 |
223.00 |
115/11/24 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 067945台積電群益5B購19 |
115/06/03 |
2.20 |
+0.15 |
+7.32% |
465 |
50.19% |
26.39% |
11.82% 價外 |
2,750.00 |
115/11/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066280台積電群益62購07 |
115/06/03 |
1.32 |
+0.09 |
+7.32% |
16 |
49.25% |
26.39% |
14.31% 價外 |
2,830.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066091台積電凱基61購11 |
115/06/03 |
0.88 |
+0.06 |
+7.32% |
1 |
47.03% |
26.39% |
27.61% 價外 |
3,350.00 |
116/01/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063599矽格統一74購02 |
115/06/03 |
0.88 |
+0.06 |
+7.32% |
557 |
0.00% |
47.15% |
8.61% 價外 |
251.68 |
117/04/13 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 060021日月光國泰5A購03 |
115/06/03 |
9.55 |
+0.65 |
+7.30% |
0 |
40.50% |
78.35% |
54.50% 價內 |
400.00 |
115/10/19 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 035948華邦電凱基59購01 |
115/06/03 |
50.00 |
+3.40 |
+7.30% |
0 |
0.00% |
105.05% |
402.55% 價內 |
35.32 |
115/09/10 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 046614祥碩凱基5A購01 |
115/06/03 |
2.06 |
+0.14 |
+7.29% |
134 |
69.73% |
59.68% |
7.35% 價外 |
1,700.00 |
115/10/01 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 059345台積電群益5B購05 |
115/06/03 |
5.30 |
+0.36 |
+7.29% |
1 |
42.08% |
26.39% |
21.65% 價內 |
1,993.50 |
115/11/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069540超豐元大5B購02 |
115/06/03 |
1.18 |
+0.08 |
+7.27% |
384 |
94.39% |
60.59% |
21.71% 價外 |
175.00 |
115/11/30 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 065501台積電元大5B購08 |
115/06/03 |
1.18 |
+0.08 |
+7.27% |
300 |
51.05% |
26.39% |
16.23% 價外 |
2,895.00 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060157愛普元大59購08 |
115/06/03 |
11.80 |
+0.80 |
+7.27% |
2 |
115.14% |
104.57% |
39.95% 價內 |
786.00 |
115/09/17 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 054017祥碩元大61購01 |
115/06/03 |
1.18 |
+0.08 |
+7.27% |
52 |
76.13% |
59.68% |
14.40% 價外 |
1,840.00 |
116/01/22 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051267日月光統一65購01 |
115/06/03 |
3.54 |
+0.24 |
+7.27% |
13 |
96.05% |
78.35% |
92.12% 價內 |
321.68 |
116/05/05 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 066643台積電元大61購34 |
115/06/03 |
0.74 |
+0.05 |
+7.25% |
801 |
54.40% |
26.39% |
17.52% 價外 |
2,940.00 |
116/01/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058725采鈺國泰5A購01 |
115/06/03 |
7.40 |
+0.50 |
+7.25% |
0 |
72.46% |
55.94% |
20.00% 價內 |
450.00 |
115/10/08 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 050390台積電群益57購14 |
115/06/03 |
22.20 |
+1.50 |
+7.25% |
0 |
0.00% |
26.39% |
28.86% 價內 |
1,881.86 |
115/07/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060113華泰元富59購02 |
115/06/03 |
1.63 |
+0.11 |
+7.24% |
22 |
89.54% |
47.55% |
11.79% 價外 |
66.66 |
115/09/17 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 067713台積電元大5B購24 |
115/06/03 |
1.04 |
+0.07 |
+7.22% |
426 |
54.14% |
26.39% |
15.80% 價外 |
2,880.00 |
115/11/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060857台積電元大59購32 |
115/06/03 |
2.08 |
+0.14 |
+7.22% |
95 |
50.35% |
26.39% |
8.32% 價外 |
2,645.00 |
115/09/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051695昇陽半元大57購05 |
115/06/03 |
3.12 |
+0.21 |
+7.22% |
0 |
66.20% |
83.92% |
14.26% 價內 |
301.50 |
115/07/08 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 049108台積電元大59購03 |
115/06/03 |
5.20 |
+0.35 |
+7.22% |
20 |
45.44% |
26.39% |
22.87% 價內 |
1,973.56 |
115/09/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 044375台積電中信5B購01 |
115/06/03 |
3.12 |
+0.21 |
+7.22% |
0 |
29.17% |
26.39% |
22.05% 價內 |
1,986.88 |
115/11/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066668台積電凱基5C購13 |
115/06/03 |
1.34 |
+0.09 |
+7.20% |
35 |
49.58% |
26.39% |
23.74% 價外 |
3,180.00 |
115/12/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065174台積電兆豐5C購02 |
115/06/03 |
1.34 |
+0.09 |
+7.20% |
297 |
44.37% |
26.39% |
6.30% 價外 |
2,588.00 |
115/12/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 044908台積電統一57購07 |
115/06/03 |
2.83 |
+0.19 |
+7.20% |
2 |
163.04% |
26.39% |
128.97% 價內 |
1,059.09 |
115/07/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067083昇陽半富邦5B購03 |
115/06/03 |
1.79 |
+0.12 |
+7.19% |
150 |
94.96% |
83.92% |
1.32% 價內 |
340.00 |
115/11/16 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 059781日月光國泰5A購02 |
115/06/03 |
8.95 |
+0.60 |
+7.19% |
0 |
51.61% |
78.35% |
47.14% 價內 |
420.00 |
115/10/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 038046台積電永豐56購07 |
115/06/03 |
8.95 |
+0.60 |
+7.19% |
0 |
0.00% |
26.39% |
39.49% 價內 |
1,738.52 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064836富鼎凱基5A購02 |
115/06/03 |
2.84 |
+0.19 |
+7.17% |
257 |
70.06% |
76.49% |
9.04% 價外 |
188.00 |
115/10/22 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 067715台積電元大61購38 |
115/06/03 |
0.75 |
+0.05 |
+7.14% |
730 |
54.20% |
26.39% |
17.80% 價外 |
2,950.00 |
116/01/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066913達發元大65購01 |
115/06/03 |
1.35 |
+0.09 |
+7.14% |
189 |
90.25% |
69.84% |
35.27% 價外 |
1,100.00 |
116/05/12 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 065667台積電凱基61購09 |
115/06/03 |
1.50 |
+0.10 |
+7.14% |
124 |
47.23% |
26.39% |
10.85% 價外 |
2,720.00 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064580台積電凱基61購07 |
115/06/03 |
3.00 |
+0.20 |
+7.14% |
5 |
44.13% |
26.39% |
7.30% 價內 |
2,260.00 |
116/01/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061182台積電元大5A購11 |
115/06/03 |
2.10 |
+0.14 |
+7.14% |
0 |
36.66% |
26.39% |
20.95% 價內 |
2,005.00 |
115/10/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061026台積電元大5A購10 |
115/06/03 |
1.80 |
+0.12 |
+7.14% |
10 |
45.46% |
26.39% |
1.68% 價內 |
2,385.00 |
115/10/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056607台積電永豐72購01 |
115/06/03 |
2.40 |
+0.16 |
+7.14% |
46 |
40.61% |
26.39% |
6.33% 價內 |
2,280.56 |
117/02/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054775矽力凱基5B購02 |
115/06/03 |
13.50 |
+0.90 |
+7.14% |
7 |
136.31% |
91.11% |
83.11% 價內 |
327.13 |
115/11/30 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 051231華泰統一5B購01 |
115/06/03 |
0.60 |
+0.04 |
+7.14% |
0 |
58.04% |
47.55% |
1.20% 價內 |
58.10 |
115/11/05 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 049953台積電元大56購41 |
115/06/03 |
6.00 |
+0.40 |
+7.14% |
0 |
0.00% |
26.39% |
37.84% 價內 |
1,759.26 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043901日月光統一6B購01 |
115/06/03 |
3.00 |
+0.20 |
+7.14% |
42 |
73.09% |
78.35% |
76.57% 價內 |
350.00 |
116/11/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 040046台積電永豐5A購03 |
115/06/03 |
6.75 |
+0.45 |
+7.14% |
74 |
46.48% |
26.39% |
15.01% 價內 |
2,108.57 |
115/10/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 038676京元電元大57購03 |
115/06/03 |
8.25 |
+0.55 |
+7.14% |
0 |
0.00% |
69.50% |
46.26% 價內 |
220.50 |
115/07/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 035188昇陽半元大59購02 |
115/06/03 |
3.60 |
+0.24 |
+7.14% |
0 |
46.87% |
83.92% |
46.60% 價內 |
235.00 |
115/09/04 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 059477采鈺元大63購01 |
115/06/03 |
3.46 |
+0.23 |
+7.12% |
14 |
78.39% |
55.94% |
12.85% 價內 |
478.50 |
116/03/12 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 045889台積電國泰56購09 |
115/06/03 |
24.10 |
+1.60 |
+7.11% |
0 |
0.00% |
26.39% |
39.49% 價內 |
1,738.52 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035947華邦電凱基57購01 |
115/06/03 |
37.70 |
+2.50 |
+7.10% |
0 |
0.00% |
105.05% |
548.76% 價內 |
27.36 |
115/07/10 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066229台積電台新65購06 |
115/06/03 |
1.66 |
+0.11 |
+7.10% |
500 |
47.05% |
26.39% |
10.23% 價內 |
2,200.00 |
116/05/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063969台積電元大5A購17 |
115/06/03 |
1.66 |
+0.11 |
+7.10% |
22 |
50.73% |
26.39% |
14.01% 價外 |
2,820.00 |
115/10/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 036391采鈺元大57購02 |
115/06/03 |
3.32 |
+0.22 |
+7.10% |
5 |
84.08% |
55.94% |
19.21% 價內 |
453.00 |
115/07/14 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 052053台積電群益58購10 |
115/06/03 |
3.17 |
+0.21 |
+7.09% |
51 |
43.22% |
26.39% |
2.68% 價外 |
2,491.87 |
115/08/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 036129昇陽半富邦59購01 |
115/06/03 |
3.17 |
+0.21 |
+7.09% |
0 |
46.28% |
83.92% |
37.80% 價內 |
250.00 |
115/09/11 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 041875京元電群益56購03 |
115/06/03 |
7.55 |
+0.50 |
+7.09% |
0 |
69.04% |
69.50% |
26.47% 價內 |
255.00 |
115/06/29 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066041台積電兆豐61購01 |
115/06/03 |
1.21 |
+0.08 |
+7.08% |
113 |
45.15% |
26.39% |
14.55% 價外 |
2,838.00 |
116/01/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062965台積電凱基66購03 |
115/06/03 |
4.84 |
+0.32 |
+7.08% |
113 |
44.67% |
26.39% |
24.36% 價內 |
1,950.00 |
116/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057648強茂元大61購01 |
115/06/03 |
6.05 |
+0.40 |
+7.08% |
1 |
88.46% |
82.98% |
66.23% 價內 |
95.65 |
116/01/04 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 041449台積電永豐5A購07 |
115/06/03 |
6.05 |
+0.40 |
+7.08% |
0 |
0.00% |
26.39% |
29.84% 價內 |
1,867.66 |
115/10/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066114昇陽半凱基64購02 |
115/06/03 |
2.12 |
+0.14 |
+7.07% |
163 |
84.69% |
83.92% |
0.14% 價外 |
345.00 |
116/04/07 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 064284台積電凱基67購13 |
115/06/03 |
2.88 |
+0.19 |
+7.06% |
10 |
47.12% |
26.39% |
21.27% 價外 |
3,080.00 |
116/07/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061243台積電凱基59購16 |
115/06/03 |
2.88 |
+0.19 |
+7.06% |
0 |
22.18% |
26.39% |
27.63% 價內 |
1,900.00 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 087966台積電群益61購01 |
115/06/03 |
18.20 |
+1.20 |
+7.06% |
0 |
0.00% |
26.39% |
55.60% 價內 |
1,558.44 |
116/01/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065878台積電凱基5B購19 |
115/06/03 |
1.82 |
+0.12 |
+7.06% |
26 |
47.13% |
26.39% |
7.44% 價外 |
2,620.00 |
115/11/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059444台積電元大59購21 |
115/06/03 |
1.82 |
+0.12 |
+7.06% |
0 |
23.24% |
26.39% |
29.76% 價內 |
1,868.90 |
115/09/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043893京元電統一65購02 |
115/06/03 |
0.91 |
+0.06 |
+7.06% |
450 |
92.80% |
69.50% |
0.25% 價內 |
321.68 |
116/05/10 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 039368台積電永豐57購02 |
115/06/03 |
9.10 |
+0.60 |
+7.06% |
0 |
0.00% |
26.39% |
31.80% 價內 |
1,839.85 |
115/07/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 039881台積電凱基5A購03 |
115/06/03 |
8.35 |
+0.55 |
+7.05% |
43 |
43.50% |
26.39% |
13.54% 價內 |
2,135.89 |
115/10/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069560力成元大63購04 |
115/06/03 |
0.76 |
+0.05 |
+7.04% |
152 |
110.26% |
88.99% |
31.33% 價外 |
499.50 |
116/03/31 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068567京元電元大5B購11 |
115/06/03 |
1.37 |
+0.09 |
+7.03% |
331 |
95.27% |
69.50% |
12.84% 價外 |
370.00 |
115/11/24 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 067075台積電富邦63購06 |
115/06/03 |
1.37 |
+0.09 |
+7.03% |
284 |
51.04% |
26.39% |
22.52% 價外 |
3,130.00 |
116/03/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058548台積電中信63購02 |
115/06/03 |
1.37 |
+0.09 |
+7.03% |
68 |
54.39% |
26.39% |
12.74% 價外 |
2,778.93 |
116/03/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053799矽力元大5A購01 |
115/06/03 |
12.20 |
+0.80 |
+7.02% |
20 |
60.88% |
91.11% |
113.14% 價內 |
281.03 |
115/10/21 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 063415京元電元大64購01 |
115/06/03 |
1.07 |
+0.07 |
+7.00% |
219 |
73.78% |
69.50% |
22.94% 價外 |
418.50 |
116/04/12 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 062445日月光富邦5C購03 |
115/06/03 |
3.98 |
+0.26 |
+6.99% |
0 |
0.00% |
78.35% |
66.63% 價內 |
370.88 |
115/12/07 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 068757京元電凱基61購02 |
115/06/03 |
1.38 |
+0.09 |
+6.98% |
96 |
75.89% |
69.50% |
7.86% 價外 |
350.00 |
116/01/25 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 057122京元電元大58購05 |
115/06/03 |
0.92 |
+0.06 |
+6.98% |
5 |
73.18% |
69.50% |
17.31% 價外 |
390.00 |
115/08/24 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 056704日月光國票59購03 |
115/06/03 |
9.20 |
+0.60 |
+6.98% |
0 |
51.90% |
78.35% |
34.35% 價內 |
460.00 |
115/09/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 051279矽格統一65購01 |
115/06/03 |
1.38 |
+0.09 |
+6.98% |
1 |
95.84% |
47.15% |
36.19% 價內 |
168.88 |
116/05/05 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 046061台積電凱基56購26 |
115/06/03 |
13.80 |
+0.90 |
+6.98% |
0 |
0.00% |
26.39% |
39.49% 價內 |
1,738.52 |
115/06/26 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061914台積電元大59購42 |
115/06/03 |
2.15 |
+0.14 |
+6.97% |
0 |
43.67% |
26.39% |
13.05% 價內 |
2,145.00 |
115/09/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058336台積電永豐5A購11 |
115/06/03 |
2.15 |
+0.14 |
+6.97% |
60 |
50.42% |
26.39% |
21.65% 價內 |
1,993.50 |
115/10/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057683台積電凱基63購03 |
115/06/03 |
2.46 |
+0.16 |
+6.96% |
2 |
43.74% |
26.39% |
17.44% 價外 |
2,937.42 |
116/03/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050423台積電元大56購47 |
115/06/03 |
4.77 |
+0.31 |
+6.95% |
0 |
0.00% |
26.39% |
39.02% 價內 |
1,744.31 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069777南亞科永豐6C購01 |
115/06/03 |
2.31 |
+0.15 |
+6.94% |
213 |
119.10% |
97.65% |
22.86% 價外 |
520.50 |
116/12/02 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069635超豐凱基5C購01 |
115/06/03 |
0.77 |
+0.05 |
+6.94% |
0 |
81.89% |
60.59% |
34.76% 價外 |
210.00 |
115/12/01 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 069533台積電元大5B購32 |
115/06/03 |
0.77 |
+0.05 |
+6.94% |
685 |
55.06% |
26.39% |
12.45% 價外 |
2,770.00 |
115/11/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 042159京元電凱基56購02 |
115/06/03 |
10.80 |
+0.70 |
+6.93% |
0 |
0.00% |
69.50% |
72.46% 價內 |
187.00 |
115/06/29 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 062472台積電元大64購04 |
115/06/03 |
2.47 |
+0.16 |
+6.93% |
30 |
49.94% |
26.39% |
16.31% 價內 |
2,085.00 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067600祥碩國票5B購01 |
115/06/03 |
1.39 |
+0.09 |
+6.92% |
539 |
87.45% |
59.68% |
28.25% 價外 |
2,195.00 |
115/11/18 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 057487華泰國票5A購01 |
115/06/03 |
1.39 |
+0.09 |
+6.92% |
4 |
78.13% |
47.55% |
20.54% 價外 |
74.00 |
115/10/01 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052831日月光凱基58購04 |
115/06/03 |
20.10 |
+1.30 |
+6.91% |
0 |
0.00% |
78.35% |
43.72% 價內 |
430.00 |
115/08/17 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 062292台積電元大61購22 |
115/06/03 |
2.63 |
+0.17 |
+6.91% |
20 |
46.96% |
26.39% |
6.37% 價外 |
2,590.00 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063441鴻勁元大5A購04 |
115/06/03 |
3.10 |
+0.20 |
+6.90% |
547 |
77.79% |
90.37% |
61.31% 價內 |
4,665.00 |
115/10/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 062544華泰群益5B購01 |
115/06/03 |
1.86 |
+0.12 |
+6.90% |
35 |
95.12% |
47.55% |
9.54% 價外 |
65.00 |
115/11/06 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 058049義隆群益59購01 |
115/06/03 |
2.33 |
+0.15 |
+6.88% |
1 |
74.53% |
43.11% |
13.73% 價內 |
145.08 |
115/09/03 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 055424矽力富邦5B購01 |
115/06/03 |
3.42 |
+0.22 |
+6.88% |
70 |
60.44% |
91.11% |
55.38% 價內 |
385.50 |
115/11/03 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 061724台積電國票5A購07 |
115/06/03 |
4.52 |
+0.29 |
+6.86% |
0 |
35.15% |
26.39% |
24.36% 價內 |
1,950.00 |
115/10/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066392台積電元大61購32 |
115/06/03 |
0.78 |
+0.05 |
+6.85% |
260 |
54.29% |
26.39% |
27.61% 價外 |
3,350.00 |
116/01/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059344台積電群益59購11 |
115/06/03 |
7.80 |
+0.50 |
+6.85% |
12 |
47.02% |
26.39% |
4.59% 價外 |
2,541.71 |
115/09/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063337順德富邦5A購01 |
115/06/03 |
2.81 |
+0.18 |
+6.84% |
0 |
75.47% |
76.57% |
33.87% 價內 |
155.00 |
115/10/12 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 050978訊芯元大57購03 |
115/06/03 |
20.30 |
+1.30 |
+6.84% |
1 |
0.00% |
108.88% |
355.35% 價內 |
159.00 |
115/07/06 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 048013台積電元大56購25 |
115/06/03 |
6.25 |
+0.40 |
+6.84% |
2 |
25.47% |
26.39% |
10.96% 價內 |
2,185.56 |
115/06/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066613祥碩富邦61購01 |
115/06/03 |
1.41 |
+0.09 |
+6.82% |
254 |
88.73% |
59.68% |
6.50% 價內 |
1,478.88 |
116/01/11 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 062829台積電元大64購05 |
115/06/03 |
2.51 |
+0.16 |
+6.81% |
105 |
49.04% |
26.39% |
8.83% 價外 |
2,660.00 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069541京元電元大5C購02 |
115/06/03 |
1.10 |
+0.07 |
+6.80% |
635 |
93.30% |
69.50% |
21.15% 價外 |
409.00 |
115/12/31 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066725日月光富邦75購01 |
115/06/03 |
1.10 |
+0.07 |
+6.80% |
484 |
72.04% |
78.35% |
11.83% 價外 |
700.88 |
117/05/11 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 062546台積電群益61購06 |
115/06/03 |
5.50 |
+0.35 |
+6.80% |
30 |
43.24% |
26.39% |
19.75% 價內 |
2,025.00 |
116/01/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043612日月光兆豐57購01 |
115/06/03 |
11.00 |
+0.70 |
+6.80% |
0 |
0.00% |
78.35% |
148.31% 價內 |
248.88 |
115/07/09 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 057315台積電元富72購01 |
115/06/03 |
28.30 |
+1.80 |
+6.79% |
5 |
44.91% |
26.39% |
2.68% 價外 |
2,491.87 |
117/02/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065764台積電群益62購06 |
115/06/03 |
1.73 |
+0.11 |
+6.79% |
288 |
50.68% |
26.39% |
25.84% 價外 |
3,270.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059015台積電永豐5C購08 |
115/06/03 |
2.36 |
+0.15 |
+6.79% |
28 |
49.84% |
26.39% |
1.82% 價外 |
2,469.94 |
115/12/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053637力成永豐58購03 |
115/06/03 |
2.99 |
+0.19 |
+6.79% |
20 |
81.71% |
88.99% |
6.86% 價外 |
368.25 |
115/08/21 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 067591順德國票5C購02 |
115/06/03 |
1.26 |
+0.08 |
+6.78% |
239 |
95.67% |
76.57% |
20.19% 價外 |
260.00 |
115/12/18 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 065488世芯凱基5C購06 |
115/06/03 |
1.26 |
+0.08 |
+6.78% |
0 |
77.84% |
83.86% |
23.42% 價外 |
6,000.00 |
115/12/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062066台積電元大59購44 |
115/06/03 |
2.52 |
+0.16 |
+6.78% |
0 |
0.00% |
26.39% |
31.44% 價內 |
1,845.00 |
115/09/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069569華邦電群益5B購10 |
115/06/03 |
2.05 |
+0.13 |
+6.77% |
1,053 |
124.25% |
105.05% |
23.33% 價外 |
231.50 |
115/11/30 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 051283愛普統一5B購01 |
115/06/03 |
4.10 |
+0.26 |
+6.77% |
17 |
87.16% |
104.57% |
104.06% 價內 |
539.06 |
115/11/05 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 057554台積電永豐63購04 |
115/06/03 |
1.42 |
+0.09 |
+6.77% |
1,731 |
40.30% |
26.39% |
17.46% 價外 |
2,937.91 |
116/03/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049824台積電富邦56購06 |
115/06/03 |
7.10 |
+0.45 |
+6.77% |
0 |
0.00% |
26.39% |
41.45% 價內 |
1,714.41 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063763辛耘元大5A購09 |
115/06/03 |
2.53 |
+0.16 |
+6.75% |
10 |
106.89% |
67.13% |
6.84% 價外 |
907.00 |
115/10/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 059763矽格群益63購01 |
115/06/03 |
4.27 |
+0.27 |
+6.75% |
60 |
90.77% |
47.15% |
16.75% 價內 |
197.00 |
116/03/15 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 054500矽力統一5C購01 |
115/06/03 |
2.85 |
+0.18 |
+6.74% |
4 |
103.83% |
91.11% |
83.63% 價內 |
326.20 |
115/12/28 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 054191力成元大5A購04 |
115/06/03 |
3.01 |
+0.19 |
+6.74% |
36 |
65.49% |
88.99% |
27.75% 價內 |
268.50 |
115/10/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 063309台積電凱基67購11 |
115/06/03 |
2.06 |
+0.13 |
+6.74% |
0 |
41.55% |
26.39% |
16.38% 價外 |
2,900.00 |
116/07/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043484台積電國泰56購01 |
115/06/03 |
20.60 |
+1.30 |
+6.74% |
0 |
0.00% |
26.39% |
39.49% 價內 |
1,738.52 |
115/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063325力成凱基61購03 |
115/06/03 |
5.55 |
+0.35 |
+6.73% |
70 |
94.60% |
88.99% |
8.89% 價內 |
315.00 |
116/01/12 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052235台積電元富61購01 |
115/06/03 |
11.10 |
+0.70 |
+6.73% |
5 |
40.07% |
26.39% |
3.46% 價外 |
2,511.80 |
116/01/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 040343矽格兆豐56購01 |
115/06/03 |
11.10 |
+0.70 |
+6.73% |
0 |
0.00% |
47.15% |
133.27% 價內 |
98.60 |
115/06/15 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 049645京元電永豐57購02 |
115/06/03 |
39.70 |
+2.50 |
+6.72% |
6 |
66.50% |
69.50% |
31.63% 價內 |
245.00 |
115/07/23 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 058560台積電永豐63購07 |
115/06/03 |
2.70 |
+0.17 |
+6.72% |
76 |
46.42% |
26.39% |
6.43% 價外 |
2,591.54 |
116/03/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049838台積電中信5C購06 |
115/06/03 |
4.29 |
+0.27 |
+6.72% |
0 |
30.58% |
26.39% |
21.65% 價內 |
1,993.50 |
115/12/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058102台積電永豐5B購05 |
115/06/03 |
1.59 |
+0.10 |
+6.71% |
51 |
42.13% |
26.39% |
0.70% 價外 |
2,442.03 |
115/11/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063179鴻勁永豐5B購01 |
115/06/03 |
3.34 |
+0.21 |
+6.71% |
91 |
76.57% |
90.37% |
69.86% 價內 |
4,430.00 |
115/11/09 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 043485台積電國泰56購02 |
115/06/03 |
19.10 |
+1.20 |
+6.70% |
0 |
0.00% |
26.39% |
35.61% 價內 |
1,788.19 |
115/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049888采鈺永豐58購01 |
115/06/03 |
20.70 |
+1.30 |
+6.70% |
1 |
91.32% |
55.94% |
54.29% 價內 |
350.00 |
115/08/25 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 061080台積電國票5B購02 |
115/06/03 |
3.99 |
+0.25 |
+6.68% |
238 |
49.48% |
26.39% |
3.00% 價外 |
2,500.00 |
115/11/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069908京元電元大64購02 |
115/06/03 |
0.96 |
+0.06 |
+6.67% |
5 |
96.63% |
69.50% |
26.62% 價外 |
439.50 |
116/04/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 069848祥碩凱基5C購02 |
115/06/03 |
0.96 |
+0.06 |
+6.67% |
0 |
77.54% |
59.68% |
7.35% 價外 |
1,700.00 |
115/12/02 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 069324超豐凱基5B購03 |
115/06/03 |
0.96 |
+0.06 |
+6.67% |
0 |
81.50% |
60.59% |
27.89% 價外 |
190.00 |
115/11/30 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 067526智原元大5B購05 |
115/06/03 |
1.12 |
+0.07 |
+6.67% |
225 |
93.09% |
70.80% |
21.62% 價外 |
259.00 |
115/11/18 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 066166台積電元大61購31 |
115/06/03 |
0.80 |
+0.05 |
+6.67% |
566 |
54.64% |
26.39% |
27.29% 價外 |
3,335.00 |
116/01/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058372聯陽凱基59購01 |
115/06/03 |
1.92 |
+0.12 |
+6.67% |
0 |
70.50% |
34.03% |
0.67% 價內 |
150.00 |
115/09/07 |
|
|
115/06/03 |
151.00 |
0.00 |
0.00% |
1,322 |
|
| 057437日月光兆豐5B購01 |
115/06/03 |
4.00 |
+0.25 |
+6.67% |
0 |
65.97% |
78.35% |
41.10% 價內 |
438.00 |
115/11/02 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 052247愛普元富61購01 |
115/06/03 |
11.20 |
+0.70 |
+6.67% |
0 |
72.02% |
104.57% |
54.93% 價內 |
710.00 |
116/01/13 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 049530台積電國票56購08 |
115/06/03 |
14.40 |
+0.90 |
+6.67% |
0 |
0.00% |
26.39% |
42.28% 價內 |
1,704.44 |
115/06/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062199台積電凱基65購04 |
115/06/03 |
4.33 |
+0.27 |
+6.65% |
152 |
42.94% |
26.39% |
4.90% 價外 |
2,550.00 |
116/05/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049364昇陽半群益56購03 |
115/06/03 |
43.30 |
+2.70 |
+6.65% |
0 |
0.00% |
83.92% |
44.75% 價內 |
238.00 |
115/06/22 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 062127台積電群益5C購09 |
115/06/03 |
4.01 |
+0.25 |
+6.65% |
56 |
42.26% |
26.39% |
7.30% 價內 |
2,260.00 |
115/12/31 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063440鴻勁元大5A購03 |
115/06/03 |
4.98 |
+0.31 |
+6.64% |
119 |
80.55% |
90.37% |
35.46% 價內 |
5,555.00 |
115/10/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 077733采鈺統一5A購01 |
115/06/03 |
2.09 |
+0.13 |
+6.63% |
0 |
0.00% |
55.94% |
89.39% 價內 |
285.12 |
115/10/07 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 031321昇陽半統一5B購01 |
115/06/03 |
1.61 |
+0.10 |
+6.62% |
60 |
67.69% |
83.92% |
55.03% 價內 |
222.22 |
115/11/09 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 044292華東國票59購02 |
115/06/03 |
4.03 |
+0.25 |
+6.61% |
11 |
113.76% |
70.78% |
26.39% 價內 |
47.55 |
115/09/14 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 039645台積電凱基56購14 |
115/06/03 |
12.90 |
+0.80 |
+6.61% |
5 |
0.00% |
26.39% |
16.24% 價內 |
2,086.21 |
115/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061062采鈺元大59購08 |
115/06/03 |
2.42 |
+0.15 |
+6.61% |
0 |
72.89% |
55.94% |
11.11% 價內 |
486.00 |
115/09/23 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 042092台積電兆豐56購02 |
115/06/03 |
5.65 |
+0.35 |
+6.60% |
0 |
0.00% |
26.39% |
64.05% 價內 |
1,478.24 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052989昇陽半統一61購03 |
115/06/03 |
2.10 |
+0.13 |
+6.60% |
11 |
76.84% |
83.92% |
32.50% 價內 |
260.00 |
116/01/18 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 065244台積電台新5A購12 |
115/06/03 |
2.91 |
+0.18 |
+6.59% |
183 |
44.31% |
26.39% |
1.04% 價內 |
2,400.00 |
115/10/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060471台積電富邦59購04 |
115/06/03 |
1.94 |
+0.12 |
+6.59% |
0 |
39.36% |
26.39% |
31.08% 價內 |
1,850.00 |
115/09/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052783台積電統一61購04 |
115/06/03 |
1.94 |
+0.12 |
+6.59% |
10 |
42.02% |
26.39% |
28.80% 價內 |
1,882.74 |
116/01/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051586台積電元大5A購02 |
115/06/03 |
2.75 |
+0.17 |
+6.59% |
28 |
44.59% |
26.39% |
2.88% 價外 |
2,496.85 |
115/10/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065166世芯永豐5B購05 |
115/06/03 |
1.78 |
+0.11 |
+6.59% |
42 |
80.87% |
83.86% |
24.92% 價外 |
6,120.00 |
115/11/30 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068799義隆統一65購01 |
115/06/03 |
0.81 |
+0.05 |
+6.58% |
160 |
92.43% |
43.11% |
30.60% 價外 |
237.75 |
116/05/25 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 058431台積電元大61購17 |
115/06/03 |
1.62 |
+0.10 |
+6.58% |
5 |
44.74% |
26.39% |
18.10% 價內 |
2,053.30 |
116/01/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053530日月光統一61購02 |
115/06/03 |
3.24 |
+0.20 |
+6.58% |
78 |
59.85% |
78.35% |
68.55% 價內 |
366.66 |
116/01/20 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 034622華邦電群益59購01 |
115/06/03 |
38.90 |
+2.40 |
+6.58% |
0 |
0.00% |
105.05% |
696.68% 價內 |
22.28 |
115/09/01 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066182聯發科元大5B購17 |
115/06/03 |
2.76 |
+0.17 |
+6.56% |
157 |
105.51% |
89.36% |
8.47% 價內 |
4,190.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 067042福懋科元大5B購01 |
115/06/03 |
1.30 |
+0.08 |
+6.56% |
179 |
91.59% |
53.28% |
27.82% 價外 |
101.00 |
115/11/13 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 066226台積電台新65購03 |
115/06/03 |
1.30 |
+0.08 |
+6.56% |
2 |
46.34% |
26.39% |
1.02% 價外 |
2,450.00 |
116/05/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061124台積電凱基5B購11 |
115/06/03 |
2.60 |
+0.16 |
+6.56% |
0 |
40.06% |
26.39% |
3.00% 價外 |
2,500.00 |
115/11/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063479鴻勁統一65購01 |
115/06/03 |
3.09 |
+0.19 |
+6.55% |
319 |
92.22% |
90.37% |
19.66% 價內 |
6,288.88 |
116/05/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 056122台積電元大61購07 |
115/06/03 |
1.79 |
+0.11 |
+6.55% |
11 |
41.47% |
26.39% |
24.76% 價內 |
1,943.66 |
116/01/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053279矽格統一61購01 |
115/06/03 |
1.79 |
+0.11 |
+6.55% |
80 |
68.62% |
47.15% |
36.61% 價內 |
168.36 |
116/01/19 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 082867南亞科元富56購01 |
115/06/03 |
45.60 |
+2.80 |
+6.54% |
2 |
0.00% |
97.65% |
687.25% 價內 |
51.00 |
115/06/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 058161台積電元大61購16 |
115/06/03 |
1.14 |
+0.07 |
+6.54% |
1,017 |
46.08% |
26.39% |
2.65% 價內 |
2,362.29 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049989台積電群益56購17 |
115/06/03 |
32.60 |
+2.00 |
+6.54% |
3 |
73.20% |
26.39% |
36.07% 價內 |
1,782.19 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065050矽力國票5B購02 |
115/06/03 |
3.75 |
+0.23 |
+6.53% |
1,026 |
90.73% |
91.11% |
0.17% 價外 |
600.00 |
115/11/26 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 050936采鈺國泰58購01 |
115/06/03 |
10.60 |
+0.65 |
+6.53% |
0 |
0.00% |
55.94% |
63.64% 價內 |
330.00 |
115/08/04 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 048292日月光永豐57購02 |
115/06/03 |
19.60 |
+1.20 |
+6.52% |
18 |
165.24% |
78.35% |
113.10% 價內 |
290.00 |
115/07/14 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 057180日月光統一72購02 |
115/06/03 |
1.80 |
+0.11 |
+6.51% |
12 |
86.01% |
78.35% |
18.34% 價內 |
522.22 |
117/02/25 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 065120華泰凱基61購02 |
115/06/03 |
1.31 |
+0.08 |
+6.50% |
2 |
80.62% |
47.55% |
6.67% 價外 |
63.00 |
116/01/27 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 059646采鈺統一68購01 |
115/06/03 |
1.31 |
+0.08 |
+6.50% |
53 |
86.72% |
55.94% |
10.46% 價內 |
488.88 |
116/08/16 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 051736台積電群益61購03 |
115/06/03 |
4.10 |
+0.25 |
+6.49% |
1 |
41.05% |
26.39% |
4.22% 價外 |
2,531.74 |
116/01/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047910景碩群益56購06 |
115/06/03 |
82.00 |
+5.00 |
+6.49% |
0 |
0.00% |
86.31% |
264.00% 價內 |
203.02 |
115/06/09 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 062350台積電永豐64購02 |
115/06/03 |
4.76 |
+0.29 |
+6.49% |
0 |
37.23% |
26.39% |
9.33% 價內 |
2,218.00 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052446祥碩凱基5A購03 |
115/06/03 |
1.97 |
+0.12 |
+6.49% |
0 |
73.07% |
59.68% |
14.86% 價外 |
1,850.00 |
115/10/14 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 063470矽格統一74購01 |
115/06/03 |
1.15 |
+0.07 |
+6.48% |
0 |
0.00% |
47.15% |
8.61% 價外 |
251.68 |
117/04/12 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 055905祥碩元大58購09 |
115/06/03 |
1.15 |
+0.07 |
+6.48% |
216 |
93.51% |
59.68% |
2.48% 價外 |
1,615.00 |
115/08/05 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 057003采鈺凱基59購01 |
115/06/03 |
5.10 |
+0.31 |
+6.47% |
0 |
57.99% |
55.94% |
20.00% 價內 |
450.00 |
115/09/23 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 058659台積電元大59購14 |
115/06/03 |
1.81 |
+0.11 |
+6.47% |
0 |
0.00% |
26.39% |
30.45% 價內 |
1,858.93 |
115/09/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067705昇陽半群益5B購02 |
115/06/03 |
2.80 |
+0.17 |
+6.46% |
737 |
88.84% |
83.92% |
20.07% 價外 |
431.00 |
115/11/19 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 065428聯發科元大5A購20 |
115/06/03 |
8.25 |
+0.50 |
+6.45% |
8 |
102.11% |
89.36% |
30.42% 價內 |
3,485.00 |
115/10/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 061637京鼎元大59購03 |
115/06/03 |
0.99 |
+0.06 |
+6.45% |
561 |
70.20% |
52.94% |
29.27% 價外 |
451.69 |
115/09/29 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 047872京元電元大5A購03 |
115/06/03 |
1.65 |
+0.10 |
+6.45% |
12 |
70.82% |
69.50% |
0.15% 價外 |
323.00 |
115/10/12 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065790昇陽半國票5C購01 |
115/06/03 |
2.48 |
+0.15 |
+6.44% |
32 |
90.64% |
83.92% |
4.31% 價外 |
360.00 |
115/12/04 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061517台積電元大59購35 |
115/06/03 |
2.48 |
+0.15 |
+6.44% |
0 |
34.51% |
26.39% |
29.68% 價內 |
1,870.00 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063181鴻勁永豐61購01 |
115/06/03 |
5.30 |
+0.32 |
+6.43% |
31 |
85.35% |
90.37% |
25.10% 價內 |
6,015.00 |
116/01/11 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 065744昇陽半元大5B購02 |
115/06/03 |
4.97 |
+0.30 |
+6.42% |
50 |
100.92% |
83.92% |
14.83% 價內 |
300.00 |
115/11/04 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 069417力智元大5B購01 |
115/06/03 |
1.16 |
+0.07 |
+6.42% |
196 |
92.53% |
75.37% |
31.20% 價外 |
352.45 |
115/11/30 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 061326台積電元大5A購12 |
115/06/03 |
1.99 |
+0.12 |
+6.42% |
0 |
26.66% |
26.39% |
33.24% 價內 |
1,820.00 |
115/10/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043172日月光凱基57購02 |
115/06/03 |
19.90 |
+1.20 |
+6.42% |
0 |
0.00% |
78.35% |
67.03% 價內 |
370.00 |
115/07/06 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069369富鼎群益5B購04 |
115/06/03 |
0.83 |
+0.05 |
+6.41% |
363 |
91.48% |
76.49% |
40.81% 價外 |
288.88 |
115/11/30 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 066213台積電台新5C購04 |
115/06/03 |
6.65 |
+0.40 |
+6.40% |
40 |
51.87% |
26.39% |
7.62% 價外 |
2,625.00 |
115/12/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065194力積電富邦63購01 |
115/06/03 |
2.66 |
+0.16 |
+6.40% |
10 |
92.35% |
73.52% |
10.36% 價內 |
76.66 |
116/03/02 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040177台積電永豐57購03 |
115/06/03 |
6.65 |
+0.40 |
+6.40% |
0 |
0.00% |
26.39% |
37.52% 價內 |
1,763.35 |
115/07/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060216采鈺富邦5C購01 |
115/06/03 |
1.83 |
+0.11 |
+6.40% |
0 |
71.62% |
55.94% |
20.00% 價內 |
450.00 |
115/12/18 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 066010福懋科台新5B購02 |
115/06/03 |
2.33 |
+0.14 |
+6.39% |
15 |
91.76% |
53.28% |
20.07% 價外 |
91.20 |
115/11/05 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 068481富鼎統一63購01 |
115/06/03 |
1.00 |
+0.06 |
+6.38% |
614 |
80.48% |
76.49% |
11.74% 價外 |
193.75 |
116/03/24 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 068136台積電元大5B購29 |
115/06/03 |
10.00 |
+0.60 |
+6.38% |
43 |
54.63% |
26.39% |
2.75% 價內 |
2,360.00 |
115/11/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061564台積電永豐63購10 |
115/06/03 |
4.00 |
+0.24 |
+6.38% |
0 |
45.07% |
26.39% |
3.00% 價外 |
2,500.00 |
116/03/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060952辛耘永豐5B購01 |
115/06/03 |
15.00 |
+0.90 |
+6.38% |
150 |
121.56% |
67.13% |
35.25% 價內 |
624.75 |
115/11/23 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 052099台積電富邦61購02 |
115/06/03 |
2.50 |
+0.15 |
+6.38% |
8 |
39.38% |
26.39% |
4.42% 價內 |
2,322.42 |
116/01/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051102台積電富邦57購04 |
115/06/03 |
4.51 |
+0.27 |
+6.37% |
0 |
0.00% |
26.39% |
44.82% 價內 |
1,674.54 |
115/07/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068910力成永豐5C購03 |
115/06/03 |
2.34 |
+0.14 |
+6.36% |
12 |
100.31% |
88.99% |
19.20% 價外 |
424.50 |
115/12/28 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 062067台積電元大5C購06 |
115/06/03 |
2.34 |
+0.14 |
+6.36% |
18 |
45.79% |
26.39% |
4.08% 價內 |
2,330.00 |
115/12/31 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056776台積電元大61購10 |
115/06/03 |
2.34 |
+0.14 |
+6.36% |
21 |
43.48% |
26.39% |
21.95% 價內 |
1,988.51 |
116/01/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043348矽格群益5B購01 |
115/06/03 |
5.85 |
+0.35 |
+6.36% |
0 |
58.42% |
47.15% |
33.92% 價內 |
171.75 |
115/11/05 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 053305超豐凱基57購04 |
115/06/03 |
3.01 |
+0.18 |
+6.36% |
0 |
48.31% |
60.59% |
24.55% 價內 |
110.00 |
115/07/20 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 051737旺宏群益57購03 |
115/06/03 |
18.40 |
+1.10 |
+6.36% |
0 |
0.00% |
83.61% |
131.43% 價內 |
70.00 |
115/07/08 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 063871辛耘群益5B購03 |
115/06/03 |
2.85 |
+0.17 |
+6.34% |
5 |
92.40% |
67.13% |
6.11% 價外 |
900.00 |
115/11/16 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 037109南亞科凱基57購01 |
115/06/03 |
33.70 |
+2.00 |
+6.31% |
0 |
0.00% |
97.65% |
322.63% 價內 |
95.00 |
115/07/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 042447台積電永豐5A購10 |
115/06/03 |
4.55 |
+0.27 |
+6.31% |
18 |
37.01% |
26.39% |
17.92% 價內 |
2,056.41 |
115/10/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066209台積電台新5B購06 |
115/06/03 |
1.18 |
+0.07 |
+6.31% |
334 |
47.40% |
26.39% |
7.78% 價內 |
2,250.00 |
115/11/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063622京元電元大5A購04 |
115/06/03 |
1.35 |
+0.08 |
+6.30% |
139 |
78.91% |
69.50% |
17.73% 價外 |
392.00 |
115/10/13 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 041170景碩群益5A購01 |
115/06/03 |
27.00 |
+1.60 |
+6.30% |
0 |
0.00% |
86.31% |
245.49% 價內 |
213.90 |
115/10/20 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 069308富鼎台新63購01 |
115/06/03 |
1.52 |
+0.09 |
+6.29% |
36 |
84.36% |
76.49% |
40.00% 價外 |
285.00 |
116/03/02 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 067932祥碩台新5B購01 |
115/06/03 |
2.71 |
+0.16 |
+6.27% |
105 |
80.90% |
59.68% |
1.56% 價外 |
1,600.00 |
115/11/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 062281采鈺群益5A購01 |
115/06/03 |
4.92 |
+0.29 |
+6.26% |
0 |
65.04% |
55.94% |
45.95% 價內 |
370.00 |
115/10/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 067834台積電富邦61購08 |
115/06/03 |
1.19 |
+0.07 |
+6.25% |
171 |
52.49% |
26.39% |
17.80% 價外 |
2,950.00 |
116/01/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067197十銓國泰5C購01 |
115/06/03 |
1.87 |
+0.11 |
+6.25% |
2 |
96.07% |
47.19% |
8.00% 價外 |
325.00 |
115/12/17 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 061972矽格國泰5B購01 |
115/06/03 |
5.95 |
+0.35 |
+6.25% |
0 |
67.78% |
47.15% |
36.90% 價內 |
168.00 |
115/11/02 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 059863台積電永豐5C購10 |
115/06/03 |
1.70 |
+0.10 |
+6.25% |
100 |
41.93% |
26.39% |
10.59% 價內 |
2,192.85 |
115/12/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059706台積電元大59購23 |
115/06/03 |
1.36 |
+0.08 |
+6.25% |
233 |
48.84% |
26.39% |
7.18% 價內 |
2,262.62 |
115/09/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047695台積電元大56購19 |
115/06/03 |
5.95 |
+0.35 |
+6.25% |
1 |
0.00% |
26.39% |
44.44% 價內 |
1,678.91 |
115/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047555台積電中信56購01 |
115/06/03 |
5.95 |
+0.35 |
+6.25% |
0 |
0.00% |
26.39% |
44.61% 價內 |
1,676.92 |
115/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047072世芯元大59購02 |
115/06/03 |
1.70 |
+0.10 |
+6.25% |
1 |
90.88% |
83.86% |
0.44% 價內 |
4,575.00 |
115/09/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 045079台積電凱基5B購07 |
115/06/03 |
15.30 |
+0.90 |
+6.25% |
0 |
47.07% |
26.39% |
23.28% 價內 |
1,967.00 |
115/11/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 044189台積電永豐56購08 |
115/06/03 |
6.80 |
+0.40 |
+6.25% |
0 |
0.00% |
26.39% |
38.46% 價內 |
1,751.43 |
115/06/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 042837台積電永豐5B購02 |
115/06/03 |
6.80 |
+0.40 |
+6.25% |
0 |
0.00% |
26.39% |
35.61% 價內 |
1,788.19 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061208采鈺元大59購09 |
115/06/03 |
3.58 |
+0.21 |
+6.23% |
0 |
66.63% |
55.94% |
34.33% 價內 |
402.00 |
115/09/24 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 037336日月光兆豐56購01 |
115/06/03 |
18.80 |
+1.10 |
+6.21% |
0 |
0.00% |
78.35% |
227.19% 價內 |
188.88 |
115/06/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 066279台積電群益5B購13 |
115/06/03 |
3.08 |
+0.18 |
+6.21% |
308 |
52.90% |
26.39% |
28.93% 價外 |
3,412.00 |
115/11/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047149台積電永豐57購10 |
115/06/03 |
7.70 |
+0.45 |
+6.21% |
0 |
0.00% |
26.39% |
45.73% 價內 |
1,664.01 |
115/07/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047431台積電富邦5C購04 |
115/06/03 |
6.85 |
+0.40 |
+6.20% |
2 |
37.46% |
26.39% |
35.55% 價內 |
1,789.06 |
115/12/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064431日月光統一74購02 |
115/06/03 |
1.20 |
+0.07 |
+6.19% |
323 |
97.52% |
78.35% |
7.30% 價外 |
666.66 |
117/04/19 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 046193台積電兆豐57購01 |
115/06/03 |
6.00 |
+0.35 |
+6.19% |
10 |
0.00% |
26.39% |
44.61% 價內 |
1,676.92 |
115/07/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061183台積電元大63購09 |
115/06/03 |
2.23 |
+0.13 |
+6.19% |
184 |
45.44% |
26.39% |
3.39% 價外 |
2,510.00 |
116/03/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065932台積電元大64購08 |
115/06/03 |
1.03 |
+0.06 |
+6.19% |
316 |
53.85% |
26.39% |
23.86% 價外 |
3,185.00 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054859台積電元大5A購08 |
115/06/03 |
2.06 |
+0.12 |
+6.19% |
11 |
41.39% |
26.39% |
7.14% 價外 |
2,611.48 |
115/10/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054362台積電元大5B購02 |
115/06/03 |
2.06 |
+0.12 |
+6.19% |
24 |
41.49% |
26.39% |
7.84% 價外 |
2,631.41 |
115/11/26 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064945台積電元大61購27 |
115/06/03 |
1.89 |
+0.11 |
+6.18% |
477 |
49.30% |
26.39% |
21.14% 價外 |
3,075.00 |
116/01/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053559景碩群益5B購02 |
115/06/03 |
18.90 |
+1.10 |
+6.18% |
0 |
0.00% |
86.31% |
164.96% 價內 |
278.91 |
115/11/20 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 077415台積電凱基64購03 |
115/06/03 |
34.40 |
+2.00 |
+6.17% |
1 |
52.62% |
26.39% |
80.97% 價內 |
1,340.00 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057343台積電元大61購13 |
115/06/03 |
1.72 |
+0.10 |
+6.17% |
25 |
44.34% |
26.39% |
14.03% 價外 |
2,820.80 |
116/01/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069939華邦電台新63購02 |
115/06/03 |
1.55 |
+0.09 |
+6.16% |
10 |
130.44% |
105.05% |
25.11% 價外 |
237.00 |
116/03/02 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 052139台積電中信61購02 |
115/06/03 |
1.55 |
+0.09 |
+6.16% |
46 |
50.08% |
26.39% |
12.22% 價內 |
2,160.95 |
116/01/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061079台積電國票59購11 |
115/06/03 |
3.79 |
+0.22 |
+6.16% |
13 |
47.34% |
26.39% |
10.23% 價內 |
2,200.00 |
115/09/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065797台積電台新62購01 |
115/06/03 |
3.62 |
+0.21 |
+6.16% |
111 |
47.49% |
26.39% |
3.00% 價外 |
2,500.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063147致新凱基5A購01 |
115/06/03 |
2.76 |
+0.16 |
+6.15% |
4 |
69.45% |
38.39% |
5.93% 價內 |
270.00 |
115/10/12 |
|
|
115/06/03 |
286.00 |
+1.50 |
+0.53% |
601 |
|
| 051322創意元大57購06 |
115/06/03 |
13.80 |
+0.80 |
+6.15% |
0 |
0.00% |
87.65% |
49.51% 價內 |
3,080.00 |
115/07/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 067803京鼎國票5C購01 |
115/06/03 |
1.21 |
+0.07 |
+6.14% |
44 |
82.52% |
52.94% |
31.25% 價外 |
464.76 |
115/12/21 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 067132台積電凱基5B購23 |
115/06/03 |
1.21 |
+0.07 |
+6.14% |
121 |
48.32% |
26.39% |
27.83% 價外 |
3,360.00 |
115/11/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057314台積電元富58購10 |
115/06/03 |
4.84 |
+0.28 |
+6.14% |
160 |
44.82% |
26.39% |
21.65% 價內 |
1,993.50 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 039616台勝科統一6A購02 |
115/06/03 |
2.42 |
+0.14 |
+6.14% |
10 |
106.45% |
112.58% |
94.52% 價內 |
161.68 |
116/10/08 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 059445台積電元大5C購05 |
115/06/03 |
1.73 |
+0.10 |
+6.14% |
1 |
53.36% |
26.39% |
18.39% 價內 |
2,048.32 |
115/12/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058561台積電永豐63購08 |
115/06/03 |
1.73 |
+0.10 |
+6.14% |
10 |
56.09% |
26.39% |
9.59% 價內 |
2,212.78 |
116/03/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067714台積電元大5B購25 |
115/06/03 |
1.04 |
+0.06 |
+6.12% |
765 |
54.07% |
26.39% |
10.19% 價外 |
2,700.00 |
115/11/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067631昇陽半永豐64購01 |
115/06/03 |
1.56 |
+0.09 |
+6.12% |
352 |
92.00% |
83.92% |
20.12% 價外 |
431.25 |
116/04/19 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 058616台積電統一63購05 |
115/06/03 |
1.04 |
+0.06 |
+6.12% |
201 |
52.07% |
26.39% |
6.99% 價內 |
2,266.60 |
116/03/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058906台積電元大61購19 |
115/06/03 |
1.91 |
+0.11 |
+6.11% |
103 |
45.41% |
26.39% |
11.21% 價外 |
2,731.09 |
116/01/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063761辛耘元大5A購07 |
115/06/03 |
3.30 |
+0.19 |
+6.11% |
6 |
109.25% |
67.13% |
4.71% 價內 |
807.00 |
115/10/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 056689台積電國票58購03 |
115/06/03 |
3.48 |
+0.20 |
+6.10% |
0 |
31.54% |
26.39% |
13.16% 價內 |
2,143.01 |
115/08/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 086924台積電元大57購01 |
115/06/03 |
12.20 |
+0.70 |
+6.09% |
0 |
0.00% |
26.39% |
50.35% 價內 |
1,612.86 |
115/07/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065500台積電元大5B購07 |
115/06/03 |
1.22 |
+0.07 |
+6.09% |
276 |
51.12% |
26.39% |
18.21% 價外 |
2,965.00 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068696台積電凱基5A購01 |
115/06/03 |
15.70 |
+0.90 |
+6.08% |
0 |
0.00% |
26.39% |
45.45% 價內 |
1,667.23 |
115/10/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058050義隆群益59購02 |
115/06/03 |
1.92 |
+0.11 |
+6.08% |
20 |
72.44% |
43.11% |
3.39% 價內 |
159.59 |
115/09/03 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 069826華邦電凱基63購01 |
115/06/03 |
1.05 |
+0.06 |
+6.06% |
12 |
108.89% |
105.05% |
11.25% 價外 |
200.00 |
116/03/02 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 051366創意國票58購01 |
115/06/03 |
17.50 |
+1.00 |
+6.06% |
26 |
101.58% |
87.65% |
43.91% 價內 |
3,200.00 |
115/08/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 033408矽力中信58購01 |
115/06/03 |
4.03 |
+0.23 |
+6.05% |
51 |
64.45% |
91.11% |
29.11% 價內 |
463.93 |
115/08/25 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 050951台積電元大57購09 |
115/06/03 |
4.91 |
+0.28 |
+6.05% |
26 |
0.00% |
26.39% |
33.68% 價內 |
1,814.08 |
115/07/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063026台積電元大5C購08 |
115/06/03 |
2.28 |
+0.13 |
+6.05% |
0 |
43.13% |
26.39% |
20.35% 價內 |
2,015.00 |
115/12/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060298義隆國票59購01 |
115/06/03 |
1.93 |
+0.11 |
+6.04% |
5 |
73.44% |
43.11% |
6.62% 價內 |
154.76 |
115/09/18 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 051277力成統一5C購04 |
115/06/03 |
2.81 |
+0.16 |
+6.04% |
17 |
75.20% |
88.99% |
55.29% 價內 |
220.88 |
115/12/07 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 047427台積電富邦5C購03 |
115/06/03 |
6.15 |
+0.35 |
+6.03% |
0 |
0.00% |
26.39% |
43.51% 價內 |
1,689.72 |
115/12/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046731京元電國泰57購02 |
115/06/03 |
3.69 |
+0.21 |
+6.03% |
1,010 |
67.91% |
69.50% |
7.50% 價內 |
300.00 |
115/07/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 062229台積電國票5A購09 |
115/06/03 |
3.34 |
+0.19 |
+6.03% |
0 |
0.00% |
26.39% |
34.72% 價內 |
1,800.00 |
115/10/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057950台積電凱基5A購05 |
115/06/03 |
3.17 |
+0.18 |
+6.02% |
68 |
42.04% |
26.39% |
6.33% 價內 |
2,280.56 |
115/10/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067253聯詠永豐61購01 |
115/06/03 |
1.41 |
+0.08 |
+6.02% |
63 |
79.20% |
47.58% |
19.35% 價外 |
623.68 |
116/01/18 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 038821台積電統一58購05 |
115/06/03 |
4.76 |
+0.27 |
+6.01% |
9 |
73.65% |
26.39% |
62.73% 價內 |
1,490.16 |
115/08/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068891致新群益5B購01 |
115/06/03 |
1.06 |
+0.06 |
+6.00% |
90 |
73.64% |
38.39% |
22.47% 價外 |
368.88 |
115/11/25 |
|
|
115/06/03 |
286.00 |
+1.50 |
+0.53% |
601 |
|
| 063231鴻勁統一74購01 |
115/06/03 |
4.77 |
+0.27 |
+6.00% |
34 |
118.67% |
90.37% |
25.28% 價內 |
6,006.66 |
117/04/10 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 060144景碩元大59購11 |
115/06/03 |
5.30 |
+0.30 |
+6.00% |
2 |
90.52% |
86.31% |
63.50% 價內 |
452.00 |
115/09/17 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 054000超豐元大57購07 |
115/06/03 |
1.06 |
+0.06 |
+6.00% |
0 |
64.48% |
60.59% |
4.20% 價外 |
143.00 |
115/07/22 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 051950台積電永豐71購01 |
115/06/03 |
5.30 |
+0.30 |
+6.00% |
3 |
44.53% |
26.39% |
3.74% 價外 |
2,519.28 |
117/01/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066453世芯凱基63購01 |
115/06/03 |
1.24 |
+0.07 |
+5.98% |
35 |
86.19% |
83.86% |
8.10% 價外 |
5,000.00 |
116/03/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 038529聯發科統一5A購02 |
115/06/03 |
9.75 |
+0.55 |
+5.98% |
1 |
181.99% |
89.36% |
206.60% 價內 |
1,482.37 |
115/10/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053526超豐統一67購01 |
115/06/03 |
0.89 |
+0.05 |
+5.95% |
93 |
93.98% |
60.59% |
8.67% 價外 |
150.00 |
116/07/20 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 062404台積電凱基63購06 |
115/06/03 |
3.92 |
+0.22 |
+5.95% |
1 |
46.33% |
26.39% |
1.02% 價外 |
2,450.00 |
116/03/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059883台積電元大59購24 |
115/06/03 |
1.96 |
+0.11 |
+5.95% |
1,000 |
49.76% |
26.39% |
5.55% 價內 |
2,297.50 |
115/09/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066793達發國票5B購02 |
115/06/03 |
1.07 |
+0.06 |
+5.94% |
210 |
99.18% |
69.84% |
28.80% 價外 |
1,000.00 |
115/11/12 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 060638台積電元大59購30 |
115/06/03 |
2.14 |
+0.12 |
+5.94% |
1 |
55.31% |
26.39% |
5.21% 價內 |
2,305.00 |
115/09/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060967台積電群益5C購08 |
115/06/03 |
4.82 |
+0.27 |
+5.93% |
7 |
44.87% |
26.39% |
13.58% 價內 |
2,135.00 |
115/12/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060276采鈺凱基59購04 |
115/06/03 |
4.82 |
+0.27 |
+5.93% |
0 |
60.66% |
55.94% |
54.29% 價內 |
350.00 |
115/09/18 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 053302華泰凱基61購01 |
115/06/03 |
1.25 |
+0.07 |
+5.93% |
180 |
82.16% |
47.55% |
34.52% 價外 |
89.80 |
116/01/19 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 065801華邦電台新5B購02 |
115/06/03 |
7.15 |
+0.40 |
+5.93% |
31 |
92.86% |
105.05% |
47.92% 價內 |
120.00 |
115/11/04 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 088196台積電凱基57購05 |
115/06/03 |
16.10 |
+0.90 |
+5.92% |
0 |
0.00% |
26.39% |
49.44% 價內 |
1,622.75 |
115/07/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048752台積電元大56購33 |
115/06/03 |
4.83 |
+0.27 |
+5.92% |
0 |
0.00% |
26.39% |
49.72% 價內 |
1,619.72 |
115/06/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067740昇陽半元大5B購08 |
115/06/03 |
1.79 |
+0.10 |
+5.92% |
101 |
99.83% |
83.92% |
20.07% 價外 |
431.00 |
115/11/19 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 088493台積電元大57購04 |
115/06/03 |
197.00 |
+11.00 |
+5.91% |
0 |
0.00% |
26.39% |
47.11% 價內 |
1,648.47 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061311台積電永豐5C購16 |
115/06/03 |
1.97 |
+0.11 |
+5.91% |
20 |
44.44% |
26.39% |
5.53% 價內 |
2,298.00 |
115/12/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055397台積電富邦61購06 |
115/06/03 |
2.15 |
+0.12 |
+5.91% |
0 |
33.25% |
26.39% |
35.10% 價內 |
1,795.02 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049219台積電中信5C購04 |
115/06/03 |
3.41 |
+0.19 |
+5.90% |
0 |
0.00% |
26.39% |
35.16% 價內 |
1,794.15 |
115/12/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 088904台積電群益57購05 |
115/06/03 |
35.90 |
+2.00 |
+5.90% |
0 |
0.00% |
26.39% |
41.66% 價內 |
1,711.80 |
115/07/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048224台積電元大56購27 |
115/06/03 |
4.13 |
+0.23 |
+5.90% |
0 |
0.00% |
26.39% |
51.62% 價內 |
1,599.43 |
115/06/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066764台積電永豐65購05 |
115/06/03 |
1.26 |
+0.07 |
+5.88% |
75 |
53.72% |
26.39% |
27.24% 價外 |
3,333.00 |
116/05/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066214台積電台新61購01 |
115/06/03 |
1.44 |
+0.08 |
+5.88% |
10 |
44.34% |
26.39% |
12.79% 價內 |
2,150.00 |
116/01/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065197台積電凱基61購08 |
115/06/03 |
1.62 |
+0.09 |
+5.88% |
100 |
48.76% |
26.39% |
24.22% 價外 |
3,200.00 |
116/01/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062827台積電元大5C購07 |
115/06/03 |
1.98 |
+0.11 |
+5.88% |
0 |
40.74% |
26.39% |
28.99% 價內 |
1,880.00 |
115/12/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059497京鼎國票5A購01 |
115/06/03 |
1.80 |
+0.10 |
+5.88% |
21 |
72.94% |
52.94% |
13.17% 價外 |
367.94 |
115/10/12 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 058559台積電永豐5B購06 |
115/06/03 |
1.80 |
+0.10 |
+5.88% |
0 |
50.37% |
26.39% |
21.65% 價內 |
1,993.50 |
115/11/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057748台積電永豐5C購04 |
115/06/03 |
0.90 |
+0.05 |
+5.88% |
1,575 |
41.84% |
26.39% |
19.51% 價外 |
3,012.67 |
115/12/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055260台積電元大5C購02 |
115/06/03 |
1.80 |
+0.10 |
+5.88% |
110 |
42.08% |
26.39% |
9.39% 價外 |
2,676.27 |
115/12/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052708昇陽半兆豐59購01 |
115/06/03 |
3.78 |
+0.21 |
+5.88% |
0 |
37.82% |
83.92% |
51.76% 價內 |
227.00 |
115/09/15 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 051393台積電凱基64購05 |
115/06/03 |
16.20 |
+0.90 |
+5.88% |
1 |
42.31% |
26.39% |
24.76% 價內 |
1,943.66 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050622台積電元大56購49 |
115/06/03 |
6.30 |
+0.35 |
+5.88% |
2 |
38.15% |
26.39% |
8.61% 價內 |
2,232.72 |
115/06/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 042446台積電永豐57購05 |
115/06/03 |
6.30 |
+0.35 |
+5.88% |
0 |
0.00% |
26.39% |
47.49% 價內 |
1,644.14 |
115/07/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 041450台積電永豐5A購08 |
115/06/03 |
5.40 |
+0.30 |
+5.88% |
0 |
0.00% |
26.39% |
44.61% 價內 |
1,676.92 |
115/10/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064744台積電凱基5A購12 |
115/06/03 |
4.33 |
+0.24 |
+5.87% |
208 |
48.03% |
26.39% |
12.27% 價內 |
2,160.00 |
115/10/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066227台積電台新65購04 |
115/06/03 |
2.53 |
+0.14 |
+5.86% |
1,258 |
46.70% |
26.39% |
8.49% 價外 |
2,650.00 |
116/05/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061626台積電元大59購39 |
115/06/03 |
2.17 |
+0.12 |
+5.85% |
0 |
41.66% |
26.39% |
8.99% 價內 |
2,225.00 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 041589台積電群益5A購02 |
115/06/03 |
4.34 |
+0.24 |
+5.85% |
2 |
39.41% |
26.39% |
9.96% 價內 |
2,205.42 |
115/10/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 044190台積電永豐57購06 |
115/06/03 |
3.98 |
+0.22 |
+5.85% |
0 |
0.00% |
26.39% |
48.57% 價內 |
1,632.21 |
115/07/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061374京鼎群益59購01 |
115/06/03 |
1.63 |
+0.09 |
+5.84% |
72 |
71.74% |
52.94% |
16.46% 價外 |
382.46 |
115/09/29 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 059865台積電永豐5C購12 |
115/06/03 |
1.63 |
+0.09 |
+5.84% |
0 |
39.65% |
26.39% |
19.38% 價內 |
2,031.37 |
115/12/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 080415聯鈞統一59購01 |
115/06/03 |
3.99 |
+0.22 |
+5.84% |
21 |
174.91% |
92.58% |
119.27% 價內 |
249.92 |
115/09/08 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 067239台積電永豐75購07 |
115/06/03 |
1.09 |
+0.06 |
+5.83% |
40 |
52.37% |
26.39% |
19.17% 價外 |
3,000.00 |
117/05/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053402台積電永豐61購05 |
115/06/03 |
5.45 |
+0.30 |
+5.83% |
0 |
41.89% |
26.39% |
16.52% 價內 |
2,081.21 |
116/01/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 089106台積電群益57購06 |
115/06/03 |
9.10 |
+0.50 |
+5.81% |
3 |
62.40% |
26.39% |
44.16% 價內 |
1,682.11 |
115/07/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068646凌陽永豐61購02 |
115/06/03 |
0.91 |
+0.05 |
+5.81% |
148 |
72.94% |
55.42% |
33.78% 價外 |
44.32 |
116/01/25 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 061792京鼎國泰5A購01 |
115/06/03 |
1.64 |
+0.09 |
+5.81% |
69 |
68.49% |
52.94% |
12.59% 價外 |
365.52 |
115/10/30 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 086221采鈺統一57購03 |
115/06/03 |
3.83 |
+0.21 |
+5.80% |
0 |
0.00% |
55.94% |
89.47% 價內 |
285.00 |
115/07/02 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 066230台積電台新65購07 |
115/06/03 |
1.46 |
+0.08 |
+5.80% |
38 |
46.17% |
26.39% |
27.25% 價外 |
3,333.33 |
116/05/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057311台積電元富58購07 |
115/06/03 |
7.30 |
+0.40 |
+5.80% |
37 |
43.56% |
26.39% |
14.63% 價外 |
2,840.73 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063488昇陽半國泰5B購01 |
115/06/03 |
4.58 |
+0.25 |
+5.77% |
0 |
77.84% |
83.92% |
40.61% 價內 |
245.00 |
115/11/13 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 066181聯發科元大5B購16 |
115/06/03 |
2.75 |
+0.15 |
+5.77% |
271 |
105.81% |
89.36% |
7.96% 價內 |
4,210.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053587京元電元大57購12 |
115/06/03 |
0.55 |
+0.03 |
+5.77% |
10 |
71.82% |
69.50% |
13.77% 價外 |
374.00 |
115/07/20 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 045888台積電國泰56購08 |
115/06/03 |
27.50 |
+1.50 |
+5.77% |
0 |
0.00% |
26.39% |
47.94% 價內 |
1,639.17 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 044185京元電中信5B購02 |
115/06/03 |
2.20 |
+0.12 |
+5.77% |
1,227 |
77.26% |
69.50% |
0.00% 價平 |
322.50 |
115/11/12 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 041169景碩群益56購03 |
115/06/03 |
33.00 |
+1.80 |
+5.77% |
0 |
0.00% |
86.31% |
272.87% 價內 |
198.19 |
115/06/22 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059017台積電永豐5C購09 |
115/06/03 |
2.02 |
+0.11 |
+5.76% |
84 |
41.91% |
26.39% |
3.18% 價內 |
2,350.33 |
115/12/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066439台積電凱基68購01 |
115/06/03 |
1.47 |
+0.08 |
+5.76% |
0 |
46.23% |
26.39% |
28.04% 價外 |
3,370.00 |
116/08/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066173聯發科元大5B購08 |
115/06/03 |
4.41 |
+0.24 |
+5.76% |
56 |
106.23% |
89.36% |
13.77% 價內 |
3,995.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064857京鼎元大5A購01 |
115/06/03 |
1.47 |
+0.08 |
+5.76% |
254 |
69.97% |
52.94% |
15.61% 價外 |
378.59 |
115/10/22 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 053935台積電群益5B購03 |
115/06/03 |
5.15 |
+0.28 |
+5.75% |
5 |
39.16% |
26.39% |
6.47% 價內 |
2,277.57 |
115/11/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048975台積電元大56購34 |
115/06/03 |
5.15 |
+0.28 |
+5.75% |
0 |
0.00% |
26.39% |
43.96% 價內 |
1,684.50 |
115/06/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067018台積電元大5C購12 |
115/06/03 |
0.92 |
+0.05 |
+5.75% |
275 |
53.86% |
26.39% |
7.97% 價外 |
2,635.00 |
115/12/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058555采鈺中信5A購01 |
115/06/03 |
2.76 |
+0.15 |
+5.75% |
0 |
78.81% |
55.94% |
8.00% 價內 |
500.00 |
115/10/08 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 064899偉詮電兆豐5C購01 |
115/06/03 |
1.66 |
+0.09 |
+5.73% |
22 |
77.33% |
45.75% |
14.53% 價外 |
86.00 |
115/12/23 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 069817采鈺富邦5C購02 |
115/06/03 |
0.74 |
+0.04 |
+5.71% |
0 |
104.81% |
55.94% |
28.00% 價外 |
750.00 |
115/12/02 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 066894台積電元大61購35 |
115/06/03 |
0.74 |
+0.04 |
+5.71% |
584 |
54.43% |
26.39% |
29.30% 價外 |
3,430.00 |
116/01/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065791富鼎國票61購01 |
115/06/03 |
2.22 |
+0.12 |
+5.71% |
38 |
84.11% |
76.49% |
0.59% 價內 |
170.00 |
116/01/04 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 065650台積電中信65購02 |
115/06/03 |
0.74 |
+0.04 |
+5.71% |
151 |
59.00% |
26.39% |
19.17% 價外 |
3,000.00 |
116/05/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063854台積電群益5A購10 |
115/06/03 |
7.40 |
+0.40 |
+5.71% |
79 |
46.02% |
26.39% |
8.83% 價外 |
2,660.00 |
115/10/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063516昇陽半永豐5C購02 |
115/06/03 |
3.52 |
+0.19 |
+5.71% |
10 |
85.40% |
83.92% |
11.76% 價內 |
308.25 |
115/12/14 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 068900台積電永豐65購11 |
115/06/03 |
1.30 |
+0.07 |
+5.69% |
29 |
53.90% |
26.39% |
20.70% 價外 |
3,058.00 |
116/05/26 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060586台積電凱基5B購09 |
115/06/03 |
3.53 |
+0.19 |
+5.69% |
22 |
43.17% |
26.39% |
5.43% 價內 |
2,300.00 |
115/11/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050561創意凱基56購06 |
115/06/03 |
18.60 |
+1.00 |
+5.68% |
0 |
0.00% |
87.65% |
67.45% 價內 |
2,750.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 065762台積電群益62購04 |
115/06/03 |
1.49 |
+0.08 |
+5.67% |
11 |
47.91% |
26.39% |
9.68% 價外 |
2,685.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066590台積電富邦5B購04 |
115/06/03 |
1.12 |
+0.06 |
+5.66% |
387 |
47.88% |
26.39% |
5.39% 價內 |
2,300.88 |
115/11/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035361日月光統一59購01 |
115/06/03 |
11.20 |
+0.60 |
+5.66% |
0 |
0.00% |
78.35% |
205.61% 價內 |
202.22 |
115/09/07 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 064120台積電永豐74購01 |
115/06/03 |
2.99 |
+0.16 |
+5.65% |
17 |
42.24% |
26.39% |
21.33% 價外 |
3,082.50 |
117/04/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062348台積電永豐61購10 |
115/06/03 |
4.86 |
+0.26 |
+5.65% |
0 |
43.35% |
26.39% |
21.98% 價內 |
1,988.00 |
116/01/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064873富鼎元大5A購01 |
115/06/03 |
1.87 |
+0.10 |
+5.65% |
3 |
71.81% |
76.49% |
14.00% 價內 |
150.00 |
115/10/22 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 052544聯鈞元大57購09 |
115/06/03 |
5.05 |
+0.27 |
+5.65% |
1 |
106.10% |
92.58% |
58.61% 價內 |
345.50 |
115/07/14 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 068203達發凱基5B購04 |
115/06/03 |
1.31 |
+0.07 |
+5.65% |
128 |
90.68% |
69.84% |
20.89% 價外 |
900.00 |
115/11/23 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 052826台積電凱基59購03 |
115/06/03 |
6.55 |
+0.35 |
+5.65% |
4 |
44.57% |
26.39% |
4.59% 價外 |
2,541.71 |
115/09/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065060台積電永豐74購03 |
115/06/03 |
2.06 |
+0.11 |
+5.64% |
165 |
47.57% |
26.39% |
14.61% 價外 |
2,840.00 |
117/04/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060799創見元富59購04 |
115/06/03 |
2.06 |
+0.11 |
+5.64% |
10 |
109.89% |
63.97% |
12.68% 價外 |
410.00 |
115/09/22 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 055474台積電元大5C購03 |
115/06/03 |
2.06 |
+0.11 |
+5.64% |
1 |
41.46% |
26.39% |
0.12% 價內 |
2,422.10 |
115/12/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063421聯鈞元大61購04 |
115/06/03 |
7.50 |
+0.40 |
+5.63% |
20 |
106.73% |
92.58% |
58.61% 價內 |
345.50 |
116/01/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 062291台積電元大5A購13 |
115/06/03 |
2.44 |
+0.13 |
+5.63% |
66 |
44.38% |
26.39% |
19.75% 價內 |
2,025.00 |
115/10/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056690台積電國票59購03 |
115/06/03 |
3.57 |
+0.19 |
+5.62% |
0 |
38.80% |
26.39% |
5.78% 價內 |
2,292.52 |
115/09/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061723台積電國票5A購06 |
115/06/03 |
4.51 |
+0.24 |
+5.62% |
10 |
45.98% |
26.39% |
14.12% 價內 |
2,125.00 |
115/10/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056817超豐國票58購02 |
115/06/03 |
4.89 |
+0.26 |
+5.62% |
20 |
67.42% |
60.59% |
52.22% 價內 |
90.00 |
115/08/24 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 059300台積電元大5C購04 |
115/06/03 |
2.07 |
+0.11 |
+5.61% |
0 |
37.44% |
26.39% |
32.58% 價內 |
1,829.03 |
115/12/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063311順德凱基5A購02 |
115/06/03 |
5.65 |
+0.30 |
+5.61% |
1 |
75.73% |
76.57% |
22.06% 價內 |
170.00 |
115/10/12 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 034371景碩群益57購03 |
115/06/03 |
35.80 |
+1.90 |
+5.60% |
0 |
0.00% |
86.31% |
377.76% 價內 |
154.68 |
115/07/31 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 066592台積電富邦61購07 |
115/06/03 |
1.51 |
+0.08 |
+5.59% |
185 |
50.27% |
26.39% |
1.06% 價外 |
2,450.88 |
116/01/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066221台積電台新63購01 |
115/06/03 |
1.51 |
+0.08 |
+5.59% |
38 |
46.08% |
26.39% |
14.91% 價外 |
2,850.00 |
116/03/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035768采鈺統一5C購01 |
115/06/03 |
1.51 |
+0.08 |
+5.59% |
11 |
67.80% |
55.94% |
20.84% 價內 |
446.88 |
115/12/09 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 055088台積電凱基62購01 |
115/06/03 |
5.10 |
+0.27 |
+5.59% |
11 |
43.75% |
26.39% |
9.89% 價外 |
2,691.22 |
116/02/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059425矽力統一73購01 |
115/06/03 |
2.27 |
+0.12 |
+5.58% |
9 |
103.30% |
91.11% |
62.57% 價內 |
368.45 |
117/03/13 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 068657富鼎永豐64購01 |
115/06/03 |
1.33 |
+0.07 |
+5.56% |
0 |
78.65% |
76.49% |
24.00% 價外 |
225.00 |
116/04/26 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 066943台積電永豐65購07 |
115/06/03 |
1.14 |
+0.06 |
+5.56% |
15 |
49.09% |
26.39% |
19.17% 價外 |
3,000.00 |
116/05/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064816順德凱基5A購04 |
115/06/03 |
3.04 |
+0.16 |
+5.56% |
161 |
81.75% |
76.57% |
2.12% 價外 |
212.00 |
115/10/22 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 063661聯發科永豐66購01 |
115/06/03 |
20.90 |
+1.10 |
+5.56% |
8 |
112.49% |
89.36% |
124.33% 價內 |
2,026.00 |
116/06/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 058870采鈺統一73購02 |
115/06/03 |
1.33 |
+0.07 |
+5.56% |
91 |
94.43% |
55.94% |
5.65% 價內 |
511.11 |
117/03/09 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 053244矽格富邦59購01 |
115/06/03 |
2.28 |
+0.12 |
+5.56% |
0 |
60.00% |
47.15% |
22.34% 價內 |
188.00 |
115/09/21 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 050801京元電永豐58購01 |
115/06/03 |
1.71 |
+0.09 |
+5.56% |
104 |
69.28% |
69.50% |
7.86% 價外 |
350.00 |
115/08/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 042873台積電統一57購03 |
115/06/03 |
1.90 |
+0.10 |
+5.56% |
1 |
0.00% |
26.39% |
64.44% 價內 |
1,474.68 |
115/07/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 040502景碩群益56購02 |
115/06/03 |
66.50 |
+3.50 |
+5.56% |
0 |
0.00% |
86.31% |
282.21% 價內 |
193.35 |
115/06/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059818富鼎凱基5A購01 |
115/06/03 |
4.57 |
+0.24 |
+5.54% |
10 |
83.54% |
76.49% |
48.70% 價內 |
115.00 |
115/10/16 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 059301台積電元大61購21 |
115/06/03 |
2.10 |
+0.11 |
+5.53% |
0 |
38.80% |
26.39% |
31.87% 價內 |
1,839.00 |
116/01/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 041574矽力富邦56購01 |
115/06/03 |
10.50 |
+0.55 |
+5.53% |
0 |
0.00% |
91.11% |
124.73% 價內 |
266.54 |
115/06/22 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 031645台積電凱基58購10 |
115/06/03 |
10.50 |
+0.55 |
+5.53% |
24 |
33.10% |
26.39% |
40.04% 價內 |
1,731.59 |
115/08/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051601創意元大5A購04 |
115/06/03 |
8.60 |
+0.45 |
+5.52% |
63 |
110.72% |
87.65% |
33.87% 價內 |
3,440.00 |
115/10/07 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 065842台積電永豐65購03 |
115/06/03 |
1.53 |
+0.08 |
+5.52% |
0 |
47.01% |
26.39% |
16.03% 價外 |
2,888.00 |
116/05/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068375凌陽永豐61購01 |
115/06/03 |
1.34 |
+0.07 |
+5.51% |
66 |
71.48% |
55.42% |
27.26% 價外 |
40.35 |
116/01/25 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 043876聯鈞凱基56購03 |
115/06/03 |
13.40 |
+0.70 |
+5.51% |
0 |
0.00% |
92.58% |
44.21% 價內 |
380.00 |
115/06/10 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 064805矽力富邦61購01 |
115/06/03 |
3.64 |
+0.19 |
+5.51% |
0 |
73.35% |
91.11% |
34.95% 價內 |
443.88 |
116/01/22 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 068244台積電統一5B購03 |
115/06/03 |
1.15 |
+0.06 |
+5.50% |
54 |
80.40% |
26.39% |
16.06% 價外 |
2,888.88 |
115/11/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064992聯發科群益5C購01 |
115/06/03 |
11.50 |
+0.60 |
+5.50% |
17 |
61.95% |
89.36% |
32.12% 價內 |
3,440.00 |
115/12/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 051782力成兆豐59購01 |
115/06/03 |
4.60 |
+0.24 |
+5.50% |
4 |
77.68% |
88.99% |
37.82% 價內 |
248.88 |
115/09/11 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 035539昇陽半元富59購01 |
115/06/03 |
5.75 |
+0.30 |
+5.50% |
4 |
60.65% |
83.92% |
33.14% 價內 |
258.75 |
115/09/08 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 054072超豐凱基58購01 |
115/06/03 |
4.41 |
+0.23 |
+5.50% |
53 |
71.15% |
60.59% |
5.38% 價內 |
130.00 |
115/08/25 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 069096台積電永豐65購12 |
115/06/03 |
0.96 |
+0.05 |
+5.49% |
0 |
52.56% |
26.39% |
30.01% 價外 |
3,465.00 |
116/05/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066477台積電元大61購33 |
115/06/03 |
0.96 |
+0.05 |
+5.49% |
358 |
54.21% |
26.39% |
9.68% 價外 |
2,685.00 |
116/01/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059670台積電永豐73購04 |
115/06/03 |
2.50 |
+0.13 |
+5.49% |
11 |
44.89% |
26.39% |
10.42% 價外 |
2,707.17 |
117/03/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057116台積電元大61購12 |
115/06/03 |
2.50 |
+0.13 |
+5.49% |
10 |
41.40% |
26.39% |
12.33% 價外 |
2,765.98 |
116/01/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 041188台積電富邦56購03 |
115/06/03 |
5.00 |
+0.26 |
+5.49% |
0 |
0.00% |
26.39% |
52.48% 價內 |
1,590.37 |
115/06/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069422富鼎元大5B購02 |
115/06/03 |
0.77 |
+0.04 |
+5.48% |
842 |
90.13% |
76.49% |
34.20% 價外 |
259.88 |
115/11/30 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 066216台積電台新61購03 |
115/06/03 |
1.54 |
+0.08 |
+5.48% |
97 |
46.85% |
26.39% |
4.90% 價外 |
2,550.00 |
116/01/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060460昇陽半永豐5C購01 |
115/06/03 |
5.20 |
+0.27 |
+5.48% |
0 |
69.00% |
83.92% |
40.61% 價內 |
245.00 |
115/12/21 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 048225台積電元大56購28 |
115/06/03 |
4.25 |
+0.22 |
+5.46% |
0 |
0.00% |
26.39% |
54.01% 價內 |
1,574.59 |
115/06/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 089296矽力統一57購02 |
115/06/03 |
1.74 |
+0.09 |
+5.45% |
10 |
100.94% |
91.11% |
51.07% 價內 |
396.51 |
115/07/27 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 068095力積電統一68購01 |
115/06/03 |
1.16 |
+0.06 |
+5.45% |
174 |
95.20% |
73.52% |
4.82% 價外 |
88.88 |
116/08/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 063853台積電群益5A購09 |
115/06/03 |
5.80 |
+0.30 |
+5.45% |
20 |
43.51% |
26.39% |
10.83% 價內 |
2,188.00 |
115/10/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048452台積電中信5C購01 |
115/06/03 |
2.32 |
+0.12 |
+5.45% |
0 |
0.00% |
26.39% |
44.13% 價內 |
1,682.51 |
115/12/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050897台積電永豐61購04 |
115/06/03 |
3.87 |
+0.20 |
+5.45% |
0 |
28.67% |
26.39% |
41.12% 價內 |
1,718.39 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 044072旺宏群益56購02 |
115/06/03 |
32.90 |
+1.70 |
+5.45% |
0 |
0.00% |
83.61% |
208.57% 價內 |
52.50 |
115/06/11 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 041216昇陽半中信5A購01 |
115/06/03 |
2.71 |
+0.14 |
+5.45% |
0 |
72.34% |
83.92% |
32.50% 價內 |
260.00 |
115/10/21 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 067269台積電群益66購02 |
115/06/03 |
2.13 |
+0.11 |
+5.45% |
2 |
49.76% |
26.39% |
15.06% 價外 |
2,855.00 |
116/06/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065028京鼎凱基5A購01 |
115/06/03 |
0.97 |
+0.05 |
+5.43% |
6 |
65.90% |
52.94% |
17.51% 價外 |
387.30 |
115/10/27 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 061755矽力永豐5C購01 |
115/06/03 |
9.70 |
+0.50 |
+5.43% |
20 |
114.55% |
91.11% |
38.06% 價內 |
433.88 |
115/12/30 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 061705京鼎群益59購02 |
115/06/03 |
2.14 |
+0.11 |
+5.42% |
559 |
74.58% |
52.94% |
19.52% 價外 |
396.98 |
115/09/29 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 062349台積電永豐61購11 |
115/06/03 |
3.31 |
+0.17 |
+5.41% |
41 |
41.49% |
26.39% |
1.04% 價內 |
2,400.00 |
116/01/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066476台積電元大5B購17 |
115/06/03 |
0.78 |
+0.04 |
+5.41% |
137 |
54.39% |
26.39% |
26.96% 價外 |
3,320.00 |
115/11/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065761台積電群益62購03 |
115/06/03 |
1.95 |
+0.10 |
+5.41% |
1,643 |
47.92% |
26.39% |
0.61% 價外 |
2,440.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062010順德凱基59購03 |
115/06/03 |
5.85 |
+0.30 |
+5.41% |
0 |
50.95% |
76.57% |
59.62% 價內 |
130.00 |
115/09/30 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 056674日月光凱基59購03 |
115/06/03 |
15.60 |
+0.80 |
+5.41% |
0 |
69.03% |
78.35% |
26.12% 價內 |
490.00 |
115/09/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 055584力成凱基58購02 |
115/06/03 |
5.85 |
+0.30 |
+5.41% |
0 |
0.00% |
88.99% |
37.20% 價內 |
250.00 |
115/08/04 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052484日月光富邦61購01 |
115/06/03 |
9.75 |
+0.50 |
+5.41% |
0 |
0.00% |
78.35% |
58.92% 價內 |
388.88 |
116/01/14 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 038047台積電永豐59購03 |
115/06/03 |
7.80 |
+0.40 |
+5.41% |
28 |
47.85% |
26.39% |
21.44% 價內 |
1,996.81 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065079聯發科兆豐64購02 |
115/06/03 |
8.80 |
+0.45 |
+5.39% |
10 |
73.86% |
89.36% |
69.59% 價內 |
2,680.00 |
116/04/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 032686台積電中信58購01 |
115/06/03 |
8.80 |
+0.45 |
+5.39% |
0 |
49.55% |
26.39% |
38.46% 價內 |
1,751.38 |
115/08/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050798台積電永豐61購03 |
115/06/03 |
6.85 |
+0.35 |
+5.38% |
4 |
38.64% |
26.39% |
28.52% 價內 |
1,886.84 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066591台積電富邦5C購09 |
115/06/03 |
0.98 |
+0.05 |
+5.38% |
1,044 |
48.93% |
26.39% |
2.22% 價外 |
2,480.00 |
115/12/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 045714台積電凱基56購25 |
115/06/03 |
15.70 |
+0.80 |
+5.37% |
0 |
0.00% |
26.39% |
47.94% 價內 |
1,639.17 |
115/06/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060688台積電永豐5C購13 |
115/06/03 |
4.52 |
+0.23 |
+5.36% |
18 |
45.51% |
26.39% |
10.58% 價內 |
2,193.00 |
115/12/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065300京元電凱基5B購02 |
115/06/03 |
1.18 |
+0.06 |
+5.36% |
53 |
72.08% |
69.50% |
5.15% 價外 |
340.00 |
115/11/30 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063654台積電永豐5C購17 |
115/06/03 |
2.17 |
+0.11 |
+5.34% |
0 |
46.06% |
26.39% |
7.21% 價內 |
2,262.00 |
115/12/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064507祥碩國票5A購02 |
115/06/03 |
1.58 |
+0.08 |
+5.33% |
350 |
78.25% |
59.68% |
17.11% 價外 |
1,900.00 |
115/10/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 056640日月光統一62購01 |
115/06/03 |
2.77 |
+0.14 |
+5.32% |
10 |
77.06% |
78.35% |
59.28% 價內 |
388.00 |
116/02/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 063449順德統一64購02 |
115/06/03 |
2.18 |
+0.11 |
+5.31% |
0 |
74.49% |
76.57% |
23.51% 價內 |
168.00 |
116/04/12 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 043084台積電凱基57購01 |
115/06/03 |
6.95 |
+0.35 |
+5.30% |
0 |
0.00% |
26.39% |
55.83% 價內 |
1,556.22 |
115/07/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035518采鈺凱基58購01 |
115/06/03 |
7.95 |
+0.40 |
+5.30% |
2 |
62.25% |
55.94% |
33.00% 價內 |
406.00 |
115/08/10 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 035187采鈺元大58購01 |
115/06/03 |
7.95 |
+0.40 |
+5.30% |
0 |
36.26% |
55.94% |
34.33% 價內 |
402.00 |
115/08/04 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 062907台積電凱基5C購01 |
115/06/03 |
8.95 |
+0.45 |
+5.29% |
0 |
0.00% |
26.39% |
54.54% 價內 |
1,569.16 |
115/12/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061596祥碩富邦5B購04 |
115/06/03 |
1.79 |
+0.09 |
+5.29% |
2 |
72.96% |
59.68% |
19.97% 價內 |
1,312.88 |
115/11/30 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 038209台積電凱基5C購06 |
115/06/03 |
8.95 |
+0.45 |
+5.29% |
20 |
48.10% |
26.39% |
22.05% 價內 |
1,986.88 |
115/12/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057555台積電永豐63購05 |
115/06/03 |
1.99 |
+0.10 |
+5.29% |
61 |
45.81% |
26.39% |
10.82% 價外 |
2,719.13 |
116/03/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057125聯發科元大61購15 |
115/06/03 |
9.95 |
+0.50 |
+5.29% |
0 |
44.51% |
89.36% |
66.79% 價內 |
2,725.00 |
116/01/25 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068389南亞科永豐6A購01 |
115/06/03 |
3.39 |
+0.17 |
+5.28% |
162 |
0.00% |
97.65% |
2.67% 價外 |
412.50 |
116/10/26 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 060354景碩元大59購12 |
115/06/03 |
4.19 |
+0.21 |
+5.28% |
111 |
93.87% |
86.31% |
56.40% 價內 |
472.50 |
115/09/18 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 069307富鼎台新5B購04 |
115/06/03 |
1.00 |
+0.05 |
+5.26% |
81 |
87.08% |
76.49% |
34.23% 價外 |
260.00 |
115/11/30 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 068641台積電永豐65購10 |
115/06/03 |
1.20 |
+0.06 |
+5.26% |
0 |
56.11% |
26.39% |
27.07% 價外 |
3,325.00 |
116/05/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066763台積電永豐65購04 |
115/06/03 |
1.20 |
+0.06 |
+5.26% |
31 |
48.96% |
26.39% |
28.42% 價外 |
3,388.00 |
116/05/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058903台積電元大59購16 |
115/06/03 |
2.40 |
+0.12 |
+5.26% |
32 |
49.90% |
26.39% |
10.55% 價外 |
2,711.15 |
115/09/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058570華泰台新59購01 |
115/06/03 |
2.60 |
+0.13 |
+5.26% |
14 |
89.99% |
47.55% |
9.54% 價外 |
65.00 |
115/09/08 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 053112力成元大57購07 |
115/06/03 |
1.00 |
+0.05 |
+5.26% |
67 |
65.27% |
88.99% |
7.17% 價外 |
369.50 |
115/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051904聯鈞兆豐59購01 |
115/06/03 |
6.00 |
+0.30 |
+5.26% |
2 |
87.89% |
92.58% |
93.64% 價內 |
283.00 |
115/09/14 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 061010采鈺凱基5C購02 |
115/06/03 |
4.81 |
+0.24 |
+5.25% |
0 |
80.82% |
55.94% |
27.06% 價內 |
425.00 |
115/12/23 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 051751愛普群益57購04 |
115/06/03 |
22.10 |
+1.10 |
+5.24% |
0 |
0.00% |
104.57% |
66.67% 價內 |
660.00 |
115/07/08 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 042648日月光永豐57購01 |
115/06/03 |
22.10 |
+1.10 |
+5.24% |
0 |
0.00% |
78.35% |
86.43% 價內 |
331.50 |
115/07/02 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 051443矽格統一6C購01 |
115/06/03 |
1.61 |
+0.08 |
+5.23% |
33 |
97.40% |
47.15% |
34.42% 價內 |
171.11 |
116/12/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 067850台積電元大5B購27 |
115/06/03 |
1.41 |
+0.07 |
+5.22% |
250 |
54.20% |
26.39% |
8.14% 價外 |
2,640.00 |
115/11/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060051采鈺凱基5C購01 |
115/06/03 |
4.23 |
+0.21 |
+5.22% |
0 |
71.56% |
55.94% |
44.00% 價內 |
375.00 |
115/12/17 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 060070聯詠群益59購02 |
115/06/03 |
2.62 |
+0.13 |
+5.22% |
5 |
50.29% |
47.58% |
8.55% 價外 |
550.00 |
115/09/17 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 062964台積電凱基65購05 |
115/06/03 |
3.63 |
+0.18 |
+5.22% |
0 |
36.34% |
26.39% |
31.08% 價內 |
1,850.00 |
116/05/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057782台積電富邦63購02 |
115/06/03 |
2.02 |
+0.10 |
+5.21% |
105 |
41.52% |
26.39% |
15.78% 價外 |
2,879.49 |
116/03/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048976台積電元大56購35 |
115/06/03 |
5.05 |
+0.25 |
+5.21% |
0 |
0.00% |
26.39% |
53.50% 價內 |
1,579.85 |
115/06/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 037038南亞科統一59購03 |
115/06/03 |
18.20 |
+0.90 |
+5.20% |
3 |
290.37% |
97.65% |
315.37% 價內 |
96.66 |
115/09/18 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 036643台積電永豐56購05 |
115/06/03 |
9.10 |
+0.45 |
+5.20% |
0 |
0.00% |
26.39% |
60.18% 價內 |
1,513.90 |
115/06/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 087261台積電元大57購03 |
115/06/03 |
8.10 |
+0.40 |
+5.19% |
0 |
0.00% |
26.39% |
59.14% 價內 |
1,523.79 |
115/07/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 086878台積電群益57購01 |
115/06/03 |
81.00 |
+4.00 |
+5.19% |
0 |
0.00% |
26.39% |
49.89% 價內 |
1,617.80 |
115/07/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067810富鼎國票5C購02 |
115/06/03 |
1.62 |
+0.08 |
+5.19% |
141 |
84.12% |
76.49% |
10.00% 價外 |
190.00 |
115/12/21 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 053403台積電永豐61購06 |
115/06/03 |
4.86 |
+0.24 |
+5.19% |
1 |
41.06% |
26.39% |
1.88% 價內 |
2,380.23 |
116/01/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 072842台積電凱基59購01 |
115/06/03 |
22.30 |
+1.10 |
+5.19% |
0 |
0.00% |
26.39% |
56.99% 價內 |
1,544.64 |
115/09/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065929台積電元大5B購12 |
115/06/03 |
1.42 |
+0.07 |
+5.19% |
406 |
54.52% |
26.39% |
0.41% 價內 |
2,415.00 |
115/11/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057988台積電元大61購15 |
115/06/03 |
1.42 |
+0.07 |
+5.19% |
2 |
46.34% |
26.39% |
18.08% 價外 |
2,960.34 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058902華泰元大61購03 |
115/06/03 |
1.22 |
+0.06 |
+5.17% |
151 |
91.96% |
47.55% |
6.81% 價外 |
63.10 |
116/01/11 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 063742台積電元大61購26 |
115/06/03 |
1.84 |
+0.09 |
+5.14% |
351 |
49.98% |
26.39% |
2.02% 價外 |
2,475.00 |
116/01/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 042872台積電統一57購02 |
115/06/03 |
1.84 |
+0.09 |
+5.14% |
0 |
0.00% |
26.39% |
60.28% 價內 |
1,512.97 |
115/07/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063857順德群益5A購03 |
115/06/03 |
3.89 |
+0.19 |
+5.14% |
3 |
82.67% |
76.57% |
12.47% 價內 |
184.50 |
115/10/14 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 066953十銓永豐61購01 |
115/06/03 |
0.82 |
+0.04 |
+5.13% |
158 |
108.38% |
47.19% |
22.94% 價外 |
388.00 |
116/01/13 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 066857義隆群益5B購01 |
115/06/03 |
1.23 |
+0.06 |
+5.13% |
57 |
77.08% |
43.11% |
27.20% 價外 |
226.66 |
115/11/12 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 066215台積電台新61購02 |
115/06/03 |
1.23 |
+0.06 |
+5.13% |
34 |
45.87% |
26.39% |
5.43% 價內 |
2,300.00 |
116/01/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049381台積電元大59購04 |
115/06/03 |
4.51 |
+0.22 |
+5.13% |
8 |
40.19% |
26.39% |
34.04% 價內 |
1,809.10 |
115/09/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 037643台積電中信59購05 |
115/06/03 |
4.10 |
+0.20 |
+5.13% |
32 |
42.71% |
26.39% |
28.64% 價內 |
1,885.05 |
115/09/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 087091台積電元大57購02 |
115/06/03 |
9.25 |
+0.45 |
+5.11% |
5 |
0.00% |
26.39% |
53.65% 價內 |
1,578.22 |
115/07/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050797台積電永豐61購02 |
115/06/03 |
7.20 |
+0.35 |
+5.11% |
70 |
51.36% |
26.39% |
52.06% 價內 |
1,594.80 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061443華泰凱基59購05 |
115/06/03 |
2.06 |
+0.10 |
+5.10% |
10 |
88.94% |
47.55% |
2.00% 價外 |
60.00 |
115/09/29 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 065779超豐國票5B購01 |
115/06/03 |
3.71 |
+0.18 |
+5.10% |
0 |
77.14% |
60.59% |
14.17% 價內 |
120.00 |
115/11/04 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 066225台積電台新65購02 |
115/06/03 |
2.48 |
+0.12 |
+5.08% |
5 |
47.58% |
26.39% |
4.08% 價內 |
2,330.00 |
116/05/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063380鴻勁永豐62購01 |
115/06/03 |
3.10 |
+0.15 |
+5.08% |
279 |
110.10% |
90.37% |
17.76% 價內 |
6,390.00 |
116/02/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 050728創意富邦57購01 |
115/06/03 |
6.20 |
+0.30 |
+5.08% |
0 |
0.00% |
87.65% |
81.30% 價內 |
2,540.00 |
115/07/01 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 045893矽格國泰56購01 |
115/06/03 |
12.40 |
+0.60 |
+5.08% |
0 |
0.00% |
47.15% |
119.05% 價內 |
105.00 |
115/06/25 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 038993光罩統一5A購01 |
115/06/03 |
0.62 |
+0.03 |
+5.08% |
15 |
102.85% |
62.50% |
3.84% 價內 |
51.04 |
115/10/06 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 032220景碩群益57購02 |
115/06/03 |
37.20 |
+1.80 |
+5.08% |
0 |
0.00% |
86.31% |
466.24% 價內 |
130.51 |
115/07/14 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 049422台積電中信57購03 |
115/06/03 |
3.73 |
+0.18 |
+5.07% |
0 |
0.00% |
26.39% |
62.19% 價內 |
1,495.12 |
115/07/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063520台積電兆豐5C購01 |
115/06/03 |
2.28 |
+0.11 |
+5.07% |
16 |
39.09% |
26.39% |
8.36% 價內 |
2,238.00 |
115/12/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051155台積電凱基61購01 |
115/06/03 |
16.60 |
+0.80 |
+5.06% |
1 |
41.81% |
26.39% |
47.45% 價內 |
1,644.63 |
116/01/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047747台積電中信56購02 |
115/06/03 |
3.74 |
+0.18 |
+5.06% |
0 |
0.00% |
26.39% |
62.73% 價內 |
1,490.16 |
115/06/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065414智原富邦61購01 |
115/06/03 |
1.04 |
+0.05 |
+5.05% |
63 |
78.87% |
70.80% |
16.95% 價外 |
244.44 |
116/01/29 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 059228祥碩中信59購01 |
115/06/03 |
1.04 |
+0.05 |
+5.05% |
599 |
76.43% |
59.68% |
12.50% 價外 |
1,800.00 |
115/09/11 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 087327台積電凱基67購02 |
115/06/03 |
12.50 |
+0.60 |
+5.04% |
1 |
63.23% |
26.39% |
65.59% 價內 |
1,464.42 |
116/07/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054686日月光元大57購08 |
115/06/03 |
12.50 |
+0.60 |
+5.04% |
0 |
50.28% |
78.35% |
35.38% 價內 |
456.50 |
115/07/27 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 048554台積電元大56購30 |
115/06/03 |
4.17 |
+0.20 |
+5.04% |
60 |
0.00% |
26.39% |
52.53% 價內 |
1,589.81 |
115/06/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067483台積電凱基5B購26 |
115/06/03 |
1.46 |
+0.07 |
+5.04% |
61 |
47.08% |
26.39% |
17.80% 價外 |
2,950.00 |
115/11/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060265日月光凱基59購07 |
115/06/03 |
7.30 |
+0.35 |
+5.04% |
0 |
65.34% |
78.35% |
31.49% 價內 |
470.00 |
115/09/18 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 064944台積電元大5B購05 |
115/06/03 |
1.67 |
+0.08 |
+5.03% |
365 |
49.51% |
26.39% |
19.44% 價外 |
3,010.00 |
115/11/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065316台積電群益64購04 |
115/06/03 |
1.88 |
+0.09 |
+5.03% |
6 |
48.67% |
26.39% |
28.57% 價外 |
3,395.00 |
116/04/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063027台積電元大61購24 |
115/06/03 |
2.30 |
+0.11 |
+5.02% |
1 |
48.89% |
26.39% |
18.87% 價內 |
2,040.00 |
116/01/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060217昇陽半富邦5C購02 |
115/06/03 |
2.51 |
+0.12 |
+5.02% |
0 |
72.31% |
83.92% |
64.05% 價內 |
210.00 |
115/12/18 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 067238台積電永豐75購06 |
115/06/03 |
1.47 |
+0.07 |
+5.00% |
53 |
51.97% |
26.39% |
24.22% 價外 |
3,200.00 |
117/05/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064969矽力元大61購04 |
115/06/03 |
2.73 |
+0.13 |
+5.00% |
6 |
90.14% |
91.11% |
4.61% 價內 |
572.60 |
116/01/25 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 062737偉詮電凱基5A購03 |
115/06/03 |
2.52 |
+0.12 |
+5.00% |
6 |
80.02% |
45.75% |
8.13% 價外 |
80.00 |
115/10/07 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 059179台積電元大61購20 |
115/06/03 |
1.68 |
+0.08 |
+5.00% |
0 |
40.75% |
26.39% |
19.26% 價內 |
2,033.37 |
116/01/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051240京元電統一5B購01 |
115/06/03 |
1.26 |
+0.06 |
+5.00% |
2 |
67.77% |
69.50% |
19.94% 價內 |
268.88 |
115/11/05 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 036853順德統一5C購01 |
115/06/03 |
2.73 |
+0.13 |
+5.00% |
4 |
86.24% |
76.57% |
107.52% 價內 |
99.99 |
115/12/17 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 035689台積電永豐59購02 |
115/06/03 |
10.50 |
+0.50 |
+5.00% |
0 |
0.00% |
26.39% |
63.39% 價內 |
1,484.22 |
115/09/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057014台積電永豐72購02 |
115/06/03 |
1.90 |
+0.09 |
+4.97% |
42 |
39.97% |
26.39% |
15.30% 價外 |
2,863.16 |
117/02/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048014台積電元大56購26 |
115/06/03 |
3.80 |
+0.18 |
+4.97% |
0 |
0.00% |
26.39% |
64.38% 價內 |
1,475.26 |
115/06/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066437台積電凱基5C購12 |
115/06/03 |
1.48 |
+0.07 |
+4.96% |
43 |
48.04% |
26.39% |
9.51% 價外 |
2,680.00 |
115/12/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 045886台積電國泰56購06 |
115/06/03 |
14.80 |
+0.70 |
+4.96% |
0 |
0.00% |
26.39% |
68.35% 價內 |
1,440.48 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064978昇陽半兆豐5C購01 |
115/06/03 |
2.54 |
+0.12 |
+4.96% |
0 |
66.52% |
83.92% |
30.25% 價內 |
264.50 |
115/12/28 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 058615台積電統一63購04 |
115/06/03 |
1.27 |
+0.06 |
+4.96% |
30 |
63.89% |
26.39% |
9.48% 價內 |
2,214.99 |
116/03/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052379台積電元大5A購06 |
115/06/03 |
2.54 |
+0.12 |
+4.96% |
18 |
41.67% |
26.39% |
1.70% 價外 |
2,466.95 |
115/10/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061868瑞昱元富59購02 |
115/06/03 |
5.30 |
+0.25 |
+4.95% |
3 |
66.32% |
62.15% |
2.54% 價內 |
630.00 |
115/09/30 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 065698台積電永豐75購02 |
115/06/03 |
1.91 |
+0.09 |
+4.95% |
18 |
48.85% |
26.39% |
20.54% 價外 |
3,052.00 |
117/05/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067101台積電元大63購12 |
115/06/03 |
0.85 |
+0.04 |
+4.94% |
363 |
53.19% |
26.39% |
3.96% 價外 |
2,525.00 |
116/03/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 039026世芯統一58購04 |
115/06/03 |
0.85 |
+0.04 |
+4.94% |
10 |
83.32% |
83.86% |
10.01% 價內 |
4,177.00 |
115/08/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059507昇陽半國票5A購01 |
115/06/03 |
7.45 |
+0.35 |
+4.93% |
0 |
54.00% |
83.92% |
56.59% 價內 |
220.00 |
115/10/12 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 058901華泰元大59購05 |
115/06/03 |
1.49 |
+0.07 |
+4.93% |
24 |
100.24% |
47.55% |
0.86% 價內 |
58.30 |
115/09/09 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 072966台積電元大59購01 |
115/06/03 |
9.60 |
+0.45 |
+4.92% |
0 |
0.00% |
26.39% |
64.84% 價內 |
1,471.09 |
115/09/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069806強茂富邦5C購02 |
115/06/03 |
0.64 |
+0.03 |
+4.92% |
0 |
115.51% |
82.98% |
33.75% 價外 |
240.00 |
115/12/02 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 067824力智永豐5C購01 |
115/06/03 |
1.28 |
+0.06 |
+4.92% |
130 |
94.53% |
75.37% |
26.52% 價外 |
330.00 |
115/12/21 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 051291昇陽半統一71購01 |
115/06/03 |
1.71 |
+0.08 |
+4.91% |
3 |
100.11% |
83.92% |
31.65% 價內 |
261.68 |
117/01/05 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061811台積電凱基66購01 |
115/06/03 |
5.35 |
+0.25 |
+4.90% |
0 |
44.23% |
26.39% |
11.82% 價外 |
2,750.00 |
116/06/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051380京元電富邦5A購01 |
115/06/03 |
0.86 |
+0.04 |
+4.88% |
0 |
62.28% |
69.50% |
4.83% 價外 |
338.88 |
115/10/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 069190台積電群益65購01 |
115/06/03 |
2.37 |
+0.11 |
+4.87% |
2 |
50.48% |
26.39% |
10.19% 價外 |
2,700.00 |
116/05/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067944台積電群益5B購18 |
115/06/03 |
3.02 |
+0.14 |
+4.86% |
37 |
49.34% |
26.39% |
3.00% 價外 |
2,500.00 |
115/11/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 032840台積電中信58購02 |
115/06/03 |
7.55 |
+0.35 |
+4.86% |
0 |
0.00% |
26.39% |
63.39% 價內 |
1,484.22 |
115/08/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 038159台積電永豐59購04 |
115/06/03 |
5.40 |
+0.25 |
+4.85% |
0 |
46.94% |
26.39% |
52.75% 價內 |
1,587.51 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 077753台積電永豐56購01 |
115/06/03 |
195.00 |
+9.00 |
+4.84% |
0 |
0.00% |
26.39% |
77.32% 價內 |
1,367.60 |
115/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 073708台積電國票5A購01 |
115/06/03 |
19.50 |
+0.90 |
+4.84% |
0 |
0.00% |
26.39% |
66.17% 價內 |
1,459.32 |
115/10/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066593台積電富邦63購04 |
115/06/03 |
1.30 |
+0.06 |
+4.84% |
298 |
53.54% |
26.39% |
3.00% 價外 |
2,500.00 |
116/03/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058911聯發科元大61購18 |
115/06/03 |
5.20 |
+0.24 |
+4.84% |
9 |
86.30% |
89.36% |
117.99% 價內 |
2,085.00 |
116/01/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047696台積電元大56購21 |
115/06/03 |
5.00 |
+0.23 |
+4.82% |
0 |
0.00% |
26.39% |
53.04% 價內 |
1,584.53 |
115/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067377台積電元大5C購14 |
115/06/03 |
0.87 |
+0.04 |
+4.82% |
272 |
54.48% |
26.39% |
3.85% 價內 |
2,335.00 |
115/12/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058337台積電永豐63購06 |
115/06/03 |
2.61 |
+0.12 |
+4.82% |
18 |
53.87% |
26.39% |
2.68% 價外 |
2,491.87 |
116/03/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 041575矽力富邦56購02 |
115/06/03 |
8.70 |
+0.40 |
+4.82% |
4 |
0.00% |
91.11% |
156.17% 價內 |
233.83 |
115/06/22 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 056025世芯國票59購03 |
115/06/03 |
3.49 |
+0.16 |
+4.80% |
5 |
81.30% |
83.86% |
5.03% 價內 |
4,375.00 |
115/09/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062222富鼎凱基5B購01 |
115/06/03 |
2.62 |
+0.12 |
+4.80% |
0 |
60.83% |
76.49% |
31.54% 價內 |
130.00 |
115/11/02 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 057647強茂元大59購02 |
115/06/03 |
7.65 |
+0.35 |
+4.79% |
0 |
0.00% |
82.98% |
79.90% 價內 |
88.38 |
115/09/01 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 054696矽力元大57購06 |
115/06/03 |
7.65 |
+0.35 |
+4.79% |
0 |
0.00% |
91.11% |
78.25% 價內 |
336.05 |
115/07/27 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 082278昇陽半統一58購01 |
115/06/03 |
3.50 |
+0.16 |
+4.79% |
30 |
112.37% |
83.92% |
107.07% 價內 |
166.37 |
115/08/28 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 063785昇陽半元大5A購06 |
115/06/03 |
3.94 |
+0.18 |
+4.79% |
0 |
73.09% |
83.92% |
21.52% 價內 |
283.50 |
115/10/14 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 083180順德統一56購01 |
115/06/03 |
5.05 |
+0.23 |
+4.77% |
0 |
0.00% |
76.57% |
164.97% 價內 |
78.31 |
115/06/09 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 082222聯發科元富5A購05 |
115/06/03 |
9.90 |
+0.45 |
+4.76% |
3 |
113.38% |
89.36% |
255.21% 價內 |
1,279.52 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 067106南亞科元大5B購12 |
115/06/03 |
2.20 |
+0.10 |
+4.76% |
107 |
126.84% |
97.65% |
8.75% 價外 |
440.00 |
115/11/16 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066179聯發科元大5B購14 |
115/06/03 |
2.86 |
+0.13 |
+4.76% |
55 |
108.30% |
89.36% |
9.78% 價內 |
4,140.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066171凌陽元大5B購01 |
115/06/03 |
2.20 |
+0.10 |
+4.76% |
98 |
74.94% |
55.42% |
16.57% 價外 |
35.18 |
115/11/06 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 066167台積電元大64購09 |
115/06/03 |
0.88 |
+0.04 |
+4.76% |
312 |
53.71% |
26.39% |
27.93% 價外 |
3,365.00 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065697台積電永豐75購01 |
115/06/03 |
1.54 |
+0.07 |
+4.76% |
10 |
45.84% |
26.39% |
25.84% 價外 |
3,270.00 |
117/05/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057455昇陽半富邦5C購01 |
115/06/03 |
3.30 |
+0.15 |
+4.76% |
0 |
58.52% |
83.92% |
49.78% 價內 |
230.00 |
115/12/01 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 054172台積電元大5B購01 |
115/06/03 |
2.20 |
+0.10 |
+4.76% |
11 |
41.54% |
26.39% |
1.10% 價外 |
2,452.00 |
115/11/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 083832采鈺統一56購01 |
115/06/03 |
4.41 |
+0.20 |
+4.75% |
0 |
0.00% |
55.94% |
119.73% 價內 |
245.76 |
115/06/15 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 083656台積電群益56購01 |
115/06/03 |
30.90 |
+1.40 |
+4.75% |
0 |
0.00% |
26.39% |
57.06% 價內 |
1,543.96 |
115/06/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049579台積電元大56購39 |
115/06/03 |
3.98 |
+0.18 |
+4.74% |
0 |
0.00% |
26.39% |
69.54% 價內 |
1,430.33 |
115/06/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060137台積電元大59購25 |
115/06/03 |
2.00 |
+0.09 |
+4.71% |
271 |
47.86% |
26.39% |
0.49% 價外 |
2,437.05 |
115/09/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061919義隆元大59購02 |
115/06/03 |
1.78 |
+0.08 |
+4.71% |
0 |
65.27% |
43.11% |
31.47% 價內 |
125.50 |
115/09/30 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 047439台積電凱基58購07 |
115/06/03 |
7.80 |
+0.35 |
+4.70% |
7 |
173.41% |
26.39% |
162.44% 價內 |
924.01 |
115/08/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 072693台積電國票63購01 |
115/06/03 |
13.40 |
+0.60 |
+4.69% |
0 |
0.00% |
26.39% |
81.81% 價內 |
1,333.79 |
116/03/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062200台積電凱基74購01 |
115/06/03 |
4.69 |
+0.21 |
+4.69% |
36 |
43.89% |
26.39% |
7.78% 價內 |
2,250.00 |
117/04/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061512華泰元大59購10 |
115/06/03 |
0.67 |
+0.03 |
+4.69% |
793 |
81.44% |
47.55% |
20.22% 價外 |
73.70 |
115/09/29 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 050056台積電永豐5C購02 |
115/06/03 |
6.70 |
+0.30 |
+4.69% |
115 |
40.63% |
26.39% |
22.26% 價內 |
1,983.53 |
115/12/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047358台積電永豐6C購01 |
115/06/03 |
67.00 |
+3.00 |
+4.69% |
13 |
45.06% |
26.39% |
12.23% 價內 |
2,160.72 |
116/12/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 039626台積電兆豐56購01 |
115/06/03 |
6.70 |
+0.30 |
+4.69% |
0 |
0.00% |
26.39% |
53.72% 價內 |
1,577.57 |
115/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047581台積電富邦5C購05 |
115/06/03 |
5.15 |
+0.23 |
+4.67% |
0 |
0.00% |
26.39% |
52.48% 價內 |
1,590.37 |
115/12/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 033581日月光統一58購02 |
115/06/03 |
11.20 |
+0.50 |
+4.67% |
0 |
0.00% |
78.35% |
265.94% 價內 |
168.88 |
115/08/25 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 047441台積電凱基58購09 |
115/06/03 |
7.85 |
+0.35 |
+4.67% |
0 |
0.00% |
26.39% |
84.68% 價內 |
1,313.07 |
115/08/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061627順德元大59購03 |
115/06/03 |
4.04 |
+0.18 |
+4.66% |
0 |
0.00% |
76.57% |
84.44% 價內 |
112.50 |
115/09/29 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 053422台積電兆豐58購01 |
115/06/03 |
4.04 |
+0.18 |
+4.66% |
0 |
0.00% |
26.39% |
25.54% 價內 |
1,931.70 |
115/08/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066176聯發科元大5B購11 |
115/06/03 |
4.27 |
+0.19 |
+4.66% |
89 |
104.85% |
89.36% |
11.67% 價內 |
4,070.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 067021台積電元大63購11 |
115/06/03 |
0.90 |
+0.04 |
+4.65% |
28 |
62.40% |
26.39% |
9.35% 價外 |
2,675.00 |
116/03/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051258創意統一5C購01 |
115/06/03 |
4.05 |
+0.18 |
+4.65% |
26 |
58.68% |
87.65% |
72.69% 價內 |
2,666.66 |
115/12/07 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 059421景碩統一68購01 |
115/06/03 |
2.93 |
+0.13 |
+4.64% |
0 |
78.37% |
86.31% |
80.74% 價內 |
408.88 |
116/08/12 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 083348日月光統一56購02 |
115/06/03 |
11.30 |
+0.50 |
+4.63% |
0 |
0.00% |
78.35% |
324.42% 價內 |
145.61 |
115/06/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 055014聯發科元大57購26 |
115/06/03 |
11.30 |
+0.50 |
+4.63% |
2 |
138.45% |
89.36% |
89.77% 價內 |
2,395.00 |
115/07/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068560台積電元大5B購30 |
115/06/03 |
9.05 |
+0.40 |
+4.62% |
101 |
0.00% |
26.39% |
0.41% 價外 |
2,435.00 |
115/11/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 073706台積電國票57購01 |
115/06/03 |
20.40 |
+0.90 |
+4.62% |
0 |
0.00% |
26.39% |
72.31% 價內 |
1,407.33 |
115/07/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069679超豐富邦61購02 |
115/06/03 |
0.68 |
+0.03 |
+4.62% |
0 |
102.48% |
60.59% |
31.50% 價外 |
200.00 |
116/01/04 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 069089台積電中信65購05 |
115/06/03 |
0.68 |
+0.03 |
+4.62% |
23 |
64.51% |
26.39% |
29.71% 價外 |
3,450.00 |
116/05/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060764聯詠凱基59購05 |
115/06/03 |
6.80 |
+0.30 |
+4.62% |
0 |
46.56% |
47.58% |
0.60% 價內 |
500.00 |
115/09/22 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 059113台積電凱基5B購01 |
115/06/03 |
13.60 |
+0.60 |
+4.62% |
0 |
0.00% |
26.39% |
85.23% 價內 |
1,309.15 |
115/11/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057241昇陽半永豐5B購01 |
115/06/03 |
6.80 |
+0.30 |
+4.62% |
0 |
81.04% |
83.92% |
30.49% 價內 |
264.00 |
115/11/25 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 053047華泰凱基59購01 |
115/06/03 |
1.36 |
+0.06 |
+4.62% |
40 |
76.34% |
47.55% |
16.00% 價外 |
70.00 |
115/09/18 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 056551華泰元大58購04 |
115/06/03 |
1.59 |
+0.07 |
+4.61% |
0 |
70.65% |
47.55% |
5.38% 價內 |
55.80 |
115/08/10 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 069081矽創群益5B購03 |
115/06/03 |
2.96 |
+0.13 |
+4.59% |
32 |
81.37% |
61.64% |
22.05% 價外 |
390.00 |
115/11/26 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 061284福懋科國票59購01 |
115/06/03 |
2.05 |
+0.09 |
+4.59% |
71 |
95.98% |
53.28% |
4.14% 價內 |
70.00 |
115/09/29 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 050352台積電富邦5C購07 |
115/06/03 |
5.70 |
+0.25 |
+4.59% |
0 |
0.00% |
26.39% |
62.10% 價內 |
1,496.00 |
115/12/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059377華泰永豐5B購04 |
115/06/03 |
2.74 |
+0.12 |
+4.58% |
83 |
88.36% |
47.55% |
8.33% 價外 |
64.14 |
115/11/12 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 057341華泰元大58購05 |
115/06/03 |
1.37 |
+0.06 |
+4.58% |
45 |
84.77% |
47.55% |
5.16% 價外 |
62.00 |
115/08/25 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 045887台積電國泰56購07 |
115/06/03 |
13.70 |
+0.60 |
+4.58% |
0 |
0.00% |
26.39% |
60.59% 價內 |
1,510.02 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066237台積電台新75購03 |
115/06/03 |
2.06 |
+0.09 |
+4.57% |
9 |
49.42% |
26.39% |
28.15% 價外 |
3,375.00 |
117/05/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049235台積電永豐6C購02 |
115/06/03 |
25.20 |
+1.10 |
+4.56% |
43 |
39.51% |
26.39% |
13.42% 價內 |
2,138.02 |
116/12/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058699台積電群益59購09 |
115/06/03 |
2.75 |
+0.12 |
+4.56% |
10 |
32.18% |
26.39% |
28.05% 價內 |
1,893.82 |
115/09/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 087166台積電凱基67購01 |
115/06/03 |
11.50 |
+0.50 |
+4.55% |
0 |
32.17% |
26.39% |
55.11% 價內 |
1,563.38 |
116/07/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069009富鼎台新5C購01 |
115/06/03 |
2.07 |
+0.09 |
+4.55% |
437 |
88.31% |
76.49% |
28.75% 價外 |
240.00 |
115/12/28 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 066348京元電群益63購01 |
115/06/03 |
1.15 |
+0.05 |
+4.55% |
106 |
78.35% |
69.50% |
39.27% 價外 |
531.00 |
116/03/08 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 065767南亞科群益5B購03 |
115/06/03 |
5.75 |
+0.25 |
+4.55% |
32 |
118.55% |
97.65% |
33.83% 價內 |
300.00 |
115/11/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 064942昇陽半凱基5C購01 |
115/06/03 |
5.75 |
+0.25 |
+4.55% |
0 |
83.66% |
83.92% |
11.13% 價內 |
310.00 |
115/12/23 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061444順德凱基59購02 |
115/06/03 |
8.05 |
+0.35 |
+4.55% |
0 |
67.54% |
76.57% |
36.51% 價內 |
152.00 |
115/09/29 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 059414台積電統一63購08 |
115/06/03 |
1.38 |
+0.06 |
+4.55% |
1 |
55.49% |
26.39% |
21.65% 價內 |
1,993.50 |
116/03/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057531世芯統一63購01 |
115/06/03 |
1.38 |
+0.06 |
+4.55% |
34 |
81.68% |
83.86% |
5.48% 價內 |
4,356.25 |
116/03/02 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056982台積電凱基6C購06 |
115/06/03 |
4.37 |
+0.19 |
+4.55% |
9 |
45.27% |
26.39% |
13.11% 價外 |
2,790.89 |
116/12/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056701京鼎國票59購01 |
115/06/03 |
1.15 |
+0.05 |
+4.55% |
71 |
64.60% |
52.94% |
25.01% 價外 |
426.03 |
115/09/22 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 054872聯發科元大59購04 |
115/06/03 |
8.05 |
+0.35 |
+4.55% |
0 |
0.00% |
89.36% |
76.85% 價內 |
2,570.00 |
115/09/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 051460福懋科元富57購01 |
115/06/03 |
0.69 |
+0.03 |
+4.55% |
74 |
87.53% |
53.28% |
2.80% 價外 |
75.00 |
115/07/06 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 050703矽格凱基57購02 |
115/06/03 |
11.50 |
+0.50 |
+4.55% |
0 |
0.00% |
47.15% |
100.00% 價內 |
115.00 |
115/07/01 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 052616台積電元富71購02 |
115/06/03 |
25.40 |
+1.10 |
+4.53% |
38 |
42.36% |
26.39% |
3.46% 價外 |
2,511.80 |
117/01/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061309台積電永豐5C購14 |
115/06/03 |
2.31 |
+0.10 |
+4.52% |
0 |
63.05% |
26.39% |
28.10% 價內 |
1,893.00 |
115/12/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056287台積電元大61購08 |
115/06/03 |
1.85 |
+0.08 |
+4.52% |
1 |
40.89% |
26.39% |
26.71% 價內 |
1,913.76 |
116/01/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066343台積電群益66購01 |
115/06/03 |
3.47 |
+0.15 |
+4.52% |
72 |
54.00% |
26.39% |
19.44% 價外 |
3,010.00 |
116/06/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052194台積電統一71購05 |
115/06/03 |
1.62 |
+0.07 |
+4.52% |
10 |
62.60% |
26.39% |
4.42% 價內 |
2,322.42 |
117/01/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067935南茂台新5B購01 |
115/06/03 |
3.01 |
+0.13 |
+4.51% |
10 |
112.19% |
97.38% |
3.57% 價內 |
92.50 |
115/11/20 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 068906超豐永豐64購01 |
115/06/03 |
1.39 |
+0.06 |
+4.51% |
107 |
80.67% |
60.59% |
21.94% 價外 |
175.50 |
116/04/26 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 066911達發元大5B購03 |
115/06/03 |
1.39 |
+0.06 |
+4.51% |
165 |
92.33% |
69.84% |
24.26% 價外 |
940.00 |
115/11/12 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 052140矽力中信57購01 |
115/06/03 |
13.90 |
+0.60 |
+4.51% |
2 |
0.00% |
91.11% |
88.83% 價內 |
317.22 |
115/07/13 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 076131台積電國票63購02 |
115/06/03 |
25.50 |
+1.10 |
+4.51% |
0 |
0.00% |
26.39% |
69.15% 價內 |
1,433.61 |
116/03/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061249超豐凱基59購01 |
115/06/03 |
5.10 |
+0.22 |
+4.51% |
2 |
73.19% |
60.59% |
19.13% 價內 |
115.00 |
115/09/29 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 057045矽力富邦5A購03 |
115/06/03 |
5.10 |
+0.22 |
+4.51% |
2 |
83.14% |
91.11% |
106.32% 價內 |
290.33 |
115/10/27 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 066940台積電永豐5C購22 |
115/06/03 |
1.16 |
+0.05 |
+4.50% |
68 |
54.03% |
26.39% |
9.78% 價外 |
2,688.00 |
115/12/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065513聯發科元大5B購06 |
115/06/03 |
5.80 |
+0.25 |
+4.50% |
0 |
91.89% |
89.36% |
18.36% 價內 |
3,840.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063215聯鈞統一68購02 |
115/06/03 |
2.32 |
+0.10 |
+4.50% |
2 |
102.47% |
92.58% |
41.65% 價內 |
386.88 |
116/08/09 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 046186聯鈞永豐56購04 |
115/06/03 |
11.60 |
+0.50 |
+4.50% |
2 |
366.54% |
92.58% |
106.89% 價內 |
264.88 |
115/06/29 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 041320台積電元富5A購06 |
115/06/03 |
20.90 |
+0.90 |
+4.50% |
1 |
45.19% |
26.39% |
12.23% 價內 |
2,160.72 |
115/10/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057573祥碩永豐5B購01 |
115/06/03 |
1.86 |
+0.08 |
+4.49% |
124 |
76.26% |
59.68% |
9.53% 價內 |
1,438.00 |
115/11/02 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 052789瑞昱統一61購02 |
115/06/03 |
0.93 |
+0.04 |
+4.49% |
2,199 |
77.50% |
62.15% |
1.09% 價外 |
653.13 |
116/01/15 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 051981日月光永豐59購01 |
115/06/03 |
18.60 |
+0.80 |
+4.49% |
0 |
84.22% |
78.35% |
50.64% 價內 |
410.25 |
115/09/14 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069475力成國泰5C購02 |
115/06/03 |
1.63 |
+0.07 |
+4.49% |
70 |
96.58% |
88.99% |
14.25% 價外 |
400.00 |
115/12/31 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 058338台積電永豐73購01 |
115/06/03 |
2.33 |
+0.10 |
+4.48% |
8 |
44.62% |
26.39% |
13.11% 價外 |
2,790.89 |
117/03/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046592京元電凱基5A購01 |
115/06/03 |
7.00 |
+0.30 |
+4.48% |
83 |
98.72% |
69.50% |
2.27% 價外 |
330.00 |
115/10/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 045898台積電富邦56購04 |
115/06/03 |
7.00 |
+0.30 |
+4.48% |
0 |
0.00% |
26.39% |
28.47% 價內 |
1,887.53 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051065晶豪科國票59購01 |
115/06/03 |
9.35 |
+0.40 |
+4.47% |
1 |
127.67% |
74.12% |
62.19% 價內 |
160.00 |
115/09/04 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 050071昇陽半永豐58購02 |
115/06/03 |
5.15 |
+0.22 |
+4.46% |
0 |
0.00% |
83.92% |
72.25% 價內 |
200.00 |
115/08/28 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 068382台積電統一62購01 |
115/06/03 |
1.88 |
+0.08 |
+4.44% |
7 |
63.39% |
26.39% |
48.36% 價內 |
1,634.54 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055052台積電統一5A購01 |
115/06/03 |
1.88 |
+0.08 |
+4.44% |
0 |
60.66% |
26.39% |
53.33% 價內 |
1,581.60 |
115/10/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043144矽力群益57購01 |
115/06/03 |
23.50 |
+1.00 |
+4.44% |
0 |
0.00% |
91.11% |
108.36% 價內 |
287.48 |
115/07/06 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 063462台勝科統一66購01 |
115/06/03 |
3.06 |
+0.13 |
+4.44% |
5 |
95.95% |
112.58% |
66.51% 價內 |
188.88 |
116/06/14 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 066174聯發科元大5B購09 |
115/06/03 |
4.71 |
+0.20 |
+4.43% |
3 |
105.80% |
89.36% |
20.72% 價內 |
3,765.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 089927台積電永豐67購02 |
115/06/03 |
8.25 |
+0.35 |
+4.43% |
0 |
28.14% |
26.39% |
42.69% 價內 |
1,699.44 |
116/07/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047936京鼎永豐57購02 |
115/06/03 |
1.18 |
+0.05 |
+4.42% |
10 |
56.81% |
52.94% |
0.61% 價外 |
321.46 |
115/07/10 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 052679祥碩統一61購02 |
115/06/03 |
0.71 |
+0.03 |
+4.41% |
112 |
72.41% |
59.68% |
0.76% 價外 |
1,587.00 |
116/01/14 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 066491世芯元大5B購10 |
115/06/03 |
1.66 |
+0.07 |
+4.40% |
172 |
92.65% |
83.86% |
31.72% 價外 |
6,730.00 |
115/11/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063614台積電元大61購25 |
115/06/03 |
1.66 |
+0.07 |
+4.40% |
390 |
49.64% |
26.39% |
14.91% 價外 |
2,850.00 |
116/01/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059761世芯群益63購01 |
115/06/03 |
2.61 |
+0.11 |
+4.40% |
174 |
89.59% |
83.86% |
8.10% 價外 |
5,000.00 |
116/03/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068935超豐富邦5B購01 |
115/06/03 |
0.95 |
+0.04 |
+4.40% |
176 |
91.90% |
60.59% |
18.45% 價外 |
168.00 |
115/11/26 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 044759台積電統一57購05 |
115/06/03 |
2.14 |
+0.09 |
+4.39% |
0 |
0.00% |
26.39% |
78.09% 價內 |
1,361.69 |
115/07/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068245台積電統一69購02 |
115/06/03 |
1.19 |
+0.05 |
+4.39% |
52 |
60.87% |
26.39% |
9.18% 價外 |
2,670.00 |
116/09/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063448台積電統一68購05 |
115/06/03 |
1.19 |
+0.05 |
+4.39% |
100 |
69.98% |
26.39% |
16.06% 價外 |
2,888.88 |
116/08/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058284矽格凱基61購01 |
115/06/03 |
5.95 |
+0.25 |
+4.39% |
0 |
73.39% |
47.15% |
43.75% 價內 |
160.00 |
116/01/04 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 056235福懋科凱基58購01 |
115/06/03 |
1.19 |
+0.05 |
+4.39% |
35 |
84.99% |
53.28% |
2.80% 價外 |
75.00 |
115/08/10 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 062405台積電凱基67購10 |
115/06/03 |
4.05 |
+0.17 |
+4.38% |
4 |
42.91% |
26.39% |
12.79% 價內 |
2,150.00 |
116/07/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 083673台積電永豐66購01 |
115/06/03 |
14.30 |
+0.60 |
+4.38% |
0 |
24.81% |
26.39% |
57.01% 價內 |
1,544.46 |
116/06/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067054台積電永豐75購04 |
115/06/03 |
1.43 |
+0.06 |
+4.38% |
90 |
54.07% |
26.39% |
28.31% 價外 |
3,382.50 |
117/05/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 040661台積電凱基56購06 |
115/06/03 |
8.35 |
+0.35 |
+4.38% |
0 |
0.00% |
26.39% |
75.58% 價內 |
1,381.15 |
115/06/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055663順德統一62購01 |
115/06/03 |
3.58 |
+0.15 |
+4.37% |
0 |
55.84% |
76.57% |
68.33% 價內 |
123.27 |
116/02/11 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 037028台積電統一59購03 |
115/06/03 |
3.11 |
+0.13 |
+4.36% |
64 |
54.42% |
26.39% |
72.99% 價內 |
1,401.85 |
115/09/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 083192晶豪科統一5C購01 |
115/06/03 |
7.20 |
+0.30 |
+4.35% |
0 |
0.00% |
74.12% |
240.46% 價內 |
76.22 |
115/12/09 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 073707台積電國票59購02 |
115/06/03 |
16.80 |
+0.70 |
+4.35% |
0 |
0.00% |
26.39% |
84.53% 價內 |
1,314.17 |
115/09/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069225富鼎群益5B購03 |
115/06/03 |
1.20 |
+0.05 |
+4.35% |
586 |
91.33% |
76.49% |
34.90% 價外 |
262.66 |
115/11/27 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 065763台積電群益62購05 |
115/06/03 |
2.16 |
+0.09 |
+4.35% |
2,361 |
48.36% |
26.39% |
18.76% 價外 |
2,985.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060937台勝科中信59購02 |
115/06/03 |
3.60 |
+0.15 |
+4.35% |
73 |
111.28% |
112.58% |
39.78% 價內 |
225.00 |
115/09/23 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 059669台積電永豐73購03 |
115/06/03 |
2.16 |
+0.09 |
+4.35% |
25 |
44.15% |
26.39% |
16.39% 價外 |
2,900.54 |
117/03/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055108順德永豐59購01 |
115/06/03 |
9.60 |
+0.40 |
+4.35% |
0 |
64.92% |
76.57% |
53.02% 價內 |
135.60 |
115/09/01 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 045322台積電永豐57購07 |
115/06/03 |
5.05 |
+0.21 |
+4.34% |
0 |
0.00% |
26.39% |
71.30% 價內 |
1,415.65 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050379昇陽半富邦59購02 |
115/06/03 |
3.85 |
+0.16 |
+4.34% |
0 |
0.00% |
83.92% |
81.32% 價內 |
190.00 |
115/09/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 069670台積電富邦64購02 |
115/06/03 |
1.45 |
+0.06 |
+4.32% |
35 |
59.10% |
26.39% |
24.69% 價外 |
3,220.00 |
116/04/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054711聯發科統一61購02 |
115/06/03 |
7.25 |
+0.30 |
+4.32% |
80 |
87.63% |
89.36% |
92.25% 價內 |
2,364.08 |
116/01/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048656聯詠國票56購03 |
115/06/03 |
6.05 |
+0.25 |
+4.31% |
120 |
98.77% |
47.58% |
30.65% 價內 |
385.00 |
115/06/15 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 052691矽力統一61購02 |
115/06/03 |
4.38 |
+0.18 |
+4.29% |
0 |
0.00% |
91.11% |
120.62% 價內 |
271.51 |
116/01/14 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 047368台積電凱基58購06 |
115/06/03 |
7.30 |
+0.30 |
+4.29% |
0 |
0.00% |
26.39% |
99.46% 價內 |
1,215.79 |
115/08/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068645台積電統一62購03 |
115/06/03 |
1.95 |
+0.08 |
+4.28% |
0 |
54.24% |
26.39% |
52.90% 價內 |
1,586.02 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053322聯鈞群益57購03 |
115/06/03 |
8.55 |
+0.35 |
+4.27% |
0 |
0.00% |
92.58% |
43.83% 價內 |
381.00 |
115/07/20 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 066423台積電統一61購01 |
115/06/03 |
2.20 |
+0.09 |
+4.27% |
1 |
50.11% |
26.39% |
78.40% 價內 |
1,359.29 |
116/01/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053779台積電元大61購06 |
115/06/03 |
2.20 |
+0.09 |
+4.27% |
495 |
41.77% |
26.39% |
5.52% 價外 |
2,566.63 |
116/01/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069129京元電元大61購06 |
115/06/03 |
1.96 |
+0.08 |
+4.26% |
70 |
87.73% |
69.50% |
25.26% 價外 |
431.50 |
116/01/27 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 059828台積電凱基5B購02 |
115/06/03 |
14.70 |
+0.60 |
+4.26% |
0 |
0.00% |
26.39% |
65.48% 價內 |
1,465.47 |
115/11/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059659台積電中信63購04 |
115/06/03 |
0.98 |
+0.04 |
+4.26% |
192 |
53.99% |
26.39% |
14.63% 價外 |
2,840.73 |
116/03/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058840台積電統一6A購01 |
115/06/03 |
1.47 |
+0.06 |
+4.26% |
10 |
56.79% |
26.39% |
9.54% 價內 |
2,213.78 |
116/10/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043669日月光統一5B購01 |
115/06/03 |
6.15 |
+0.25 |
+4.24% |
1 |
77.70% |
78.35% |
90.89% 價內 |
323.75 |
115/11/09 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 067863聯詠元大5B購05 |
115/06/03 |
1.97 |
+0.08 |
+4.23% |
177 |
70.30% |
47.58% |
0.60% 價內 |
500.00 |
115/11/20 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 068006台積電統一75購02 |
115/06/03 |
0.74 |
+0.03 |
+4.23% |
504 |
59.06% |
26.39% |
7.93% 價外 |
2,634.00 |
117/05/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060514日月光群益61購01 |
115/06/03 |
7.40 |
+0.30 |
+4.23% |
0 |
80.75% |
78.35% |
37.33% 價內 |
450.00 |
116/01/19 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 056790聯詠元大58購02 |
115/06/03 |
3.22 |
+0.13 |
+4.21% |
36 |
51.25% |
47.58% |
16.98% 價內 |
430.00 |
115/08/24 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 089218台積電群益56購04 |
115/06/03 |
24.80 |
+1.00 |
+4.20% |
0 |
0.00% |
26.39% |
69.02% 價內 |
1,434.74 |
115/06/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066671台積電凱基75購01 |
115/06/03 |
1.24 |
+0.05 |
+4.20% |
245 |
50.79% |
26.39% |
30.01% 價外 |
3,465.00 |
117/05/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050278聯鈞永豐59購01 |
115/06/03 |
6.20 |
+0.25 |
+4.20% |
6 |
186.14% |
92.58% |
90.28% 價內 |
288.00 |
115/09/29 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 059013台積電永豐5C購06 |
115/06/03 |
2.73 |
+0.11 |
+4.20% |
52 |
49.36% |
26.39% |
7.77% 價外 |
2,629.42 |
115/12/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066450聯陽凱基5B購01 |
115/06/03 |
1.49 |
+0.06 |
+4.20% |
5 |
66.00% |
34.03% |
0.67% 價內 |
150.00 |
115/11/10 |
|
|
115/06/03 |
151.00 |
0.00 |
0.00% |
1,322 |
|
| 061554順德國泰5A購01 |
115/06/03 |
7.45 |
+0.30 |
+4.20% |
0 |
0.00% |
76.57% |
75.85% 價內 |
118.00 |
115/10/29 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 039844台積電凱基56購01 |
115/06/03 |
8.70 |
+0.35 |
+4.19% |
0 |
0.00% |
26.39% |
104.36% 價內 |
1,186.61 |
115/06/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062828台積電元大61購23 |
115/06/03 |
2.24 |
+0.09 |
+4.19% |
119 |
49.06% |
26.39% |
6.83% 價內 |
2,270.00 |
116/01/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052100台積電富邦61購03 |
115/06/03 |
2.99 |
+0.12 |
+4.18% |
0 |
37.91% |
26.39% |
15.85% 價內 |
2,093.17 |
116/01/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067520京元電元大5B購05 |
115/06/03 |
2.25 |
+0.09 |
+4.17% |
112 |
92.28% |
69.50% |
2.38% 價內 |
315.00 |
115/11/18 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 067419台積電永豐75購08 |
115/06/03 |
1.25 |
+0.05 |
+4.17% |
185 |
54.20% |
26.39% |
13.39% 價外 |
2,800.00 |
117/05/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065178聯發科群益5A購15 |
115/06/03 |
30.00 |
+1.20 |
+4.17% |
6 |
95.57% |
89.36% |
24.45% 價內 |
3,652.00 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 036450台積電中信59購02 |
115/06/03 |
5.00 |
+0.20 |
+4.17% |
11 |
45.37% |
26.39% |
31.76% 價內 |
1,840.44 |
115/09/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063502辛耘永豐5A購03 |
115/06/03 |
2.26 |
+0.09 |
+4.15% |
36 |
98.73% |
67.13% |
7.95% 價外 |
918.00 |
115/10/13 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 046872台積電永豐58購01 |
115/06/03 |
8.80 |
+0.35 |
+4.14% |
0 |
0.00% |
26.39% |
81.65% 價內 |
1,334.95 |
115/08/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048308京元電凱基5C購01 |
115/06/03 |
3.27 |
+0.13 |
+4.14% |
5 |
57.81% |
69.50% |
7.50% 價內 |
300.00 |
115/12/14 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066233台積電台新6B購03 |
115/06/03 |
1.51 |
+0.06 |
+4.14% |
108 |
47.33% |
26.39% |
6.33% 價外 |
2,588.88 |
116/11/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046182台積電永豐56購09 |
115/06/03 |
7.55 |
+0.30 |
+4.14% |
0 |
0.00% |
26.39% |
62.73% 價內 |
1,490.16 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069191台積電群益67購01 |
115/06/03 |
3.03 |
+0.12 |
+4.12% |
202 |
53.32% |
26.39% |
27.07% 價外 |
3,325.00 |
116/07/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065855南亞科兆豐65購01 |
115/06/03 |
4.30 |
+0.17 |
+4.12% |
293 |
120.77% |
97.65% |
39.41% 價內 |
288.00 |
116/05/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 057079偉詮電國票5B購01 |
115/06/03 |
2.28 |
+0.09 |
+4.11% |
10 |
79.69% |
45.75% |
16.48% 價外 |
88.00 |
115/11/24 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 061310台積電永豐5C購15 |
115/06/03 |
2.03 |
+0.08 |
+4.10% |
50 |
43.81% |
26.39% |
16.14% 價內 |
2,088.00 |
115/12/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 073148台積電元大59購02 |
115/06/03 |
127.00 |
+5.00 |
+4.10% |
0 |
0.00% |
26.39% |
64.84% 價內 |
1,471.09 |
115/09/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050459創意元富5C購02 |
115/06/03 |
38.10 |
+1.50 |
+4.10% |
3 |
76.13% |
87.65% |
53.50% 價內 |
3,000.00 |
115/12/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 069689祥碩富邦64購01 |
115/06/03 |
1.02 |
+0.04 |
+4.08% |
84 |
95.62% |
59.68% |
5.23% 價外 |
1,661.88 |
116/04/01 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051109日月光富邦58購01 |
115/06/03 |
10.20 |
+0.40 |
+4.08% |
0 |
0.00% |
78.35% |
90.15% 價內 |
325.00 |
115/08/05 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 045778台積電凱基58購03 |
115/06/03 |
10.20 |
+0.40 |
+4.08% |
0 |
0.00% |
26.39% |
109.87% 價內 |
1,155.49 |
115/08/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068372台積電永豐65購09 |
115/06/03 |
1.28 |
+0.05 |
+4.07% |
150 |
50.45% |
26.39% |
6.73% 價外 |
2,600.00 |
116/05/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062355偉詮電永豐61購01 |
115/06/03 |
2.31 |
+0.09 |
+4.05% |
6 |
81.62% |
45.75% |
16.52% 價外 |
88.05 |
116/01/06 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 087874台積電凱基67購06 |
115/06/03 |
9.00 |
+0.35 |
+4.05% |
100 |
41.15% |
26.39% |
48.53% 價內 |
1,632.64 |
116/07/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 085602台積電永豐66購02 |
115/06/03 |
12.90 |
+0.50 |
+4.03% |
0 |
0.00% |
26.39% |
104.23% 價內 |
1,187.38 |
116/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068931台積電富邦75購02 |
115/06/03 |
1.29 |
+0.05 |
+4.03% |
0 |
62.88% |
26.39% |
26.53% 價外 |
3,300.88 |
117/05/26 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049254台積電凱基6C購03 |
115/06/03 |
12.90 |
+0.50 |
+4.03% |
0 |
38.21% |
26.39% |
43.11% 價內 |
1,694.47 |
116/12/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057703采鈺凱基59購02 |
115/06/03 |
7.75 |
+0.30 |
+4.03% |
0 |
52.42% |
55.94% |
35.00% 價內 |
400.00 |
115/09/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 046720台積電統一58購01 |
115/06/03 |
4.65 |
+0.18 |
+4.03% |
11 |
133.45% |
26.39% |
171.89% 價內 |
891.92 |
115/08/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 044537台積電統一57購04 |
115/06/03 |
2.33 |
+0.09 |
+4.02% |
0 |
0.00% |
26.39% |
91.79% 價內 |
1,264.43 |
115/07/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055396台積電富邦61購05 |
115/06/03 |
2.59 |
+0.10 |
+4.02% |
0 |
38.41% |
26.39% |
10.54% 價內 |
2,193.72 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062300敦泰元大5A購01 |
115/06/03 |
2.60 |
+0.10 |
+4.00% |
0 |
69.47% |
44.42% |
6.95% 價內 |
55.26 |
115/10/01 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 060702台積電統一58購02 |
115/06/03 |
4.68 |
+0.18 |
+4.00% |
0 |
0.00% |
26.39% |
92.58% 價內 |
1,259.20 |
115/08/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 032223世芯群益58購01 |
115/06/03 |
0.78 |
+0.03 |
+4.00% |
11 |
98.19% |
83.86% |
1.31% 價外 |
4,656.21 |
115/08/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065201聯發科凱基63購02 |
115/06/03 |
4.70 |
+0.18 |
+3.98% |
20 |
72.67% |
89.36% |
26.25% 價內 |
3,600.00 |
116/03/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 084892晶豪科統一66購01 |
115/06/03 |
4.44 |
+0.17 |
+3.98% |
19 |
127.87% |
74.12% |
197.90% 價內 |
87.11 |
116/06/22 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 055016聯發科元大57購28 |
115/06/03 |
9.15 |
+0.35 |
+3.98% |
0 |
0.00% |
89.36% |
101.55% 價內 |
2,255.00 |
115/07/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 040433台積電凱基56購04 |
115/06/03 |
9.15 |
+0.35 |
+3.98% |
0 |
0.00% |
26.39% |
88.88% 價內 |
1,283.88 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067055台積電永豐75購05 |
115/06/03 |
1.57 |
+0.06 |
+3.97% |
0 |
52.28% |
26.39% |
23.19% 價外 |
3,157.00 |
117/05/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 038887京元電元大57購04 |
115/06/03 |
7.85 |
+0.30 |
+3.97% |
0 |
0.00% |
69.50% |
51.05% 價內 |
213.50 |
115/07/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 069518ITH台新5B購01 |
115/06/03 |
1.31 |
+0.05 |
+3.97% |
172 |
80.87% |
40.05% |
20.00% 價外 |
48.00 |
115/11/30 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 069340台積電凱基5B購04 |
115/06/03 |
13.10 |
+0.50 |
+3.97% |
0 |
0.00% |
26.39% |
115.01% 價內 |
1,127.83 |
115/11/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068028超豐統一64購01 |
115/06/03 |
1.31 |
+0.05 |
+3.97% |
21 |
75.59% |
60.59% |
7.19% 價內 |
127.81 |
116/04/20 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 038260京元電元大56購01 |
115/06/03 |
6.55 |
+0.25 |
+3.97% |
0 |
0.00% |
69.50% |
40.52% 價內 |
229.50 |
115/06/29 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 049978力積電元大5B購03 |
115/06/03 |
4.20 |
+0.16 |
+3.96% |
20 |
114.54% |
73.52% |
39.60% 價內 |
60.60 |
115/11/25 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 083266台積電富邦56購01 |
115/06/03 |
50.00 |
+1.90 |
+3.95% |
0 |
0.00% |
26.39% |
71.05% 價內 |
1,417.72 |
115/06/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 083278晶豪科兆豐56購01 |
115/06/03 |
23.70 |
+0.90 |
+3.95% |
0 |
0.00% |
74.12% |
302.39% 價內 |
64.49 |
115/06/09 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 063442鴻勁元大5A購05 |
115/06/03 |
2.90 |
+0.11 |
+3.94% |
65 |
89.33% |
90.37% |
47.84% 價內 |
5,090.00 |
115/10/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 069049力成元大5B購05 |
115/06/03 |
2.11 |
+0.08 |
+3.94% |
166 |
101.10% |
88.99% |
19.20% 價外 |
424.50 |
115/11/26 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 058047偉詮電群益59購02 |
115/06/03 |
1.32 |
+0.05 |
+3.94% |
24 |
80.64% |
45.75% |
18.33% 價外 |
90.00 |
115/09/03 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 063611台積電元大5B購04 |
115/06/03 |
1.85 |
+0.07 |
+3.93% |
250 |
49.36% |
26.39% |
14.31% 價外 |
2,830.00 |
115/11/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065931台積電元大61購30 |
115/06/03 |
1.06 |
+0.04 |
+3.92% |
247 |
55.77% |
26.39% |
6.91% 價外 |
2,605.00 |
116/01/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064556台積電台新5A購05 |
115/06/03 |
5.30 |
+0.20 |
+3.92% |
7 |
46.72% |
26.39% |
21.25% 價內 |
2,000.00 |
115/10/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053540福懋科統一61購02 |
115/06/03 |
0.53 |
+0.02 |
+3.92% |
1 |
86.55% |
53.28% |
23.86% 價外 |
95.74 |
116/01/20 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 052189華泰統一63購01 |
115/06/03 |
0.53 |
+0.02 |
+3.92% |
6 |
77.53% |
47.55% |
24.05% 價外 |
77.42 |
116/03/15 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 042636台積電永豐6B購01 |
115/06/03 |
4.24 |
+0.16 |
+3.92% |
359 |
36.91% |
26.39% |
8.13% 價內 |
2,242.68 |
116/11/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052190台積電統一65購01 |
115/06/03 |
1.33 |
+0.05 |
+3.91% |
18 |
66.01% |
26.39% |
4.42% 價內 |
2,322.42 |
116/05/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 040735愛普凱基56購01 |
115/06/03 |
26.60 |
+1.00 |
+3.91% |
0 |
0.00% |
104.57% |
155.81% 價內 |
430.00 |
115/06/16 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 082874矽力元富56購01 |
115/06/03 |
8.00 |
+0.30 |
+3.90% |
100 |
0.00% |
91.11% |
51.06% 價內 |
396.52 |
115/06/05 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 062913台積電統一64購03 |
115/06/03 |
1.60 |
+0.06 |
+3.90% |
0 |
65.99% |
26.39% |
19.92% 價內 |
2,022.22 |
116/04/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054220日月光富邦57購02 |
115/06/03 |
8.00 |
+0.30 |
+3.90% |
0 |
0.00% |
78.35% |
76.13% 價內 |
350.88 |
115/07/27 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 038318台積電統一69購01 |
115/06/03 |
1.60 |
+0.06 |
+3.90% |
360 |
51.90% |
26.39% |
23.42% 價內 |
1,964.79 |
116/09/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 082929台積電統一58購03 |
115/06/03 |
21.40 |
+0.80 |
+3.88% |
0 |
0.00% |
26.39% |
121.53% 價內 |
1,094.67 |
115/08/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065956昇陽半元大64購03 |
115/06/03 |
2.68 |
+0.10 |
+3.88% |
255 |
97.99% |
83.92% |
4.31% 價外 |
360.00 |
116/04/07 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 045779台積電凱基58購04 |
115/06/03 |
9.40 |
+0.35 |
+3.87% |
1 |
0.00% |
26.39% |
93.57% 價內 |
1,252.75 |
115/08/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062729台積電凱基64購06 |
115/06/03 |
4.03 |
+0.15 |
+3.87% |
20 |
41.49% |
26.39% |
18.29% 價內 |
2,050.00 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068383台積電統一62購02 |
115/06/03 |
2.42 |
+0.09 |
+3.86% |
0 |
55.51% |
26.39% |
85.45% 價內 |
1,307.62 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 088754台積電統一59購01 |
115/06/03 |
4.59 |
+0.17 |
+3.85% |
3 |
51.34% |
26.39% |
88.52% 價內 |
1,286.31 |
115/09/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 087656台積電凱基67購04 |
115/06/03 |
10.80 |
+0.40 |
+3.85% |
0 |
0.00% |
26.39% |
91.47% 價內 |
1,266.53 |
116/07/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 087507台積電群益57購02 |
115/06/03 |
40.50 |
+1.50 |
+3.85% |
0 |
0.00% |
26.39% |
49.89% 價內 |
1,617.80 |
115/07/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068878敦泰群益5B購01 |
115/06/03 |
1.62 |
+0.06 |
+3.85% |
3 |
81.05% |
44.42% |
34.33% 價外 |
90.00 |
115/11/25 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 068672台積電永豐62購01 |
115/06/03 |
10.80 |
+0.40 |
+3.85% |
0 |
0.00% |
26.39% |
54.54% 價內 |
1,569.16 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068098矽創統一63購01 |
115/06/03 |
0.81 |
+0.03 |
+3.85% |
363 |
77.18% |
61.64% |
14.06% 價外 |
353.75 |
116/03/22 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 068005台積電統一75購01 |
115/06/03 |
1.08 |
+0.04 |
+3.85% |
2 |
99.39% |
26.39% |
27.25% 價外 |
3,333.33 |
117/05/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065040矽力元大5A購02 |
115/06/03 |
3.78 |
+0.14 |
+3.85% |
0 |
82.71% |
91.11% |
24.53% 價內 |
481.00 |
115/10/27 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 058660台積電元大61購18 |
115/06/03 |
1.89 |
+0.07 |
+3.85% |
0 |
40.63% |
26.39% |
26.06% 價內 |
1,923.72 |
116/01/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056815台積電國票59購04 |
115/06/03 |
4.59 |
+0.17 |
+3.85% |
0 |
37.05% |
26.39% |
18.68% 價內 |
2,043.33 |
115/09/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054563台積電永豐71購04 |
115/06/03 |
5.40 |
+0.20 |
+3.85% |
0 |
42.07% |
26.39% |
2.68% 價外 |
2,491.87 |
117/01/31 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049404聯鈞元大56購05 |
115/06/03 |
6.75 |
+0.25 |
+3.85% |
4 |
107.47% |
92.58% |
55.90% 價內 |
351.50 |
115/06/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 040628京鼎統一6A購01 |
115/06/03 |
0.54 |
+0.02 |
+3.85% |
643 |
95.12% |
52.94% |
27.74% 價外 |
442.16 |
116/10/18 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 088033台積電統一57購12 |
115/06/03 |
4.87 |
+0.18 |
+3.84% |
0 |
0.00% |
26.39% |
100.52% 價內 |
1,209.36 |
115/07/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065480聯發科凱基5B購03 |
115/06/03 |
4.87 |
+0.18 |
+3.84% |
31 |
77.87% |
89.36% |
16.54% 價內 |
3,900.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056742聯發科群益58購04 |
115/06/03 |
38.00 |
+1.40 |
+3.83% |
1 |
89.65% |
89.36% |
65.88% 價內 |
2,740.00 |
115/08/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060754台積電凱基59購12 |
115/06/03 |
3.53 |
+0.13 |
+3.82% |
3 |
42.18% |
26.39% |
10.23% 價內 |
2,200.00 |
115/09/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046466祥碩國票56購04 |
115/06/03 |
1.63 |
+0.06 |
+3.82% |
0 |
62.31% |
59.68% |
10.53% 價內 |
1,425.00 |
115/06/30 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 066212台積電台新5C購03 |
115/06/03 |
1.36 |
+0.05 |
+3.82% |
20 |
46.23% |
26.39% |
1.04% 價內 |
2,400.00 |
115/12/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068850昇陽半統一62購01 |
115/06/03 |
2.45 |
+0.09 |
+3.81% |
28 |
80.92% |
83.92% |
130.54% 價內 |
149.43 |
116/02/11 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 075671台積電永豐63購02 |
115/06/03 |
10.90 |
+0.40 |
+3.81% |
0 |
0.00% |
26.39% |
123.74% 價內 |
1,083.83 |
116/03/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066008昇陽半台新5B購04 |
115/06/03 |
5.45 |
+0.20 |
+3.81% |
1 |
79.74% |
83.92% |
4.39% 價內 |
330.00 |
115/11/05 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 046042祥碩富邦57購03 |
115/06/03 |
1.91 |
+0.07 |
+3.80% |
18 |
72.98% |
59.68% |
27.13% 價內 |
1,238.88 |
115/07/27 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 033551台積電統一5C購05 |
115/06/03 |
4.37 |
+0.16 |
+3.80% |
56 |
54.83% |
26.39% |
76.57% 價內 |
1,373.40 |
115/12/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 072843台積電凱基5C購03 |
115/06/03 |
16.40 |
+0.60 |
+3.80% |
0 |
0.00% |
26.39% |
79.83% 價內 |
1,348.50 |
115/12/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 070530台積電永豐61購01 |
115/06/03 |
5.50 |
+0.20 |
+3.77% |
0 |
0.00% |
26.39% |
78.40% 價內 |
1,359.29 |
116/01/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065407台積電富邦75購01 |
115/06/03 |
1.10 |
+0.04 |
+3.77% |
684 |
57.06% |
26.39% |
24.24% 價外 |
3,200.88 |
117/05/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 045777台積電凱基58購02 |
115/06/03 |
11.00 |
+0.40 |
+3.77% |
0 |
0.00% |
26.39% |
129.16% 價內 |
1,058.22 |
115/08/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 077414台積電凱基64購02 |
115/06/03 |
30.30 |
+1.10 |
+3.77% |
0 |
0.00% |
26.39% |
95.33% 價內 |
1,241.48 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051290昇陽半統一64購01 |
115/06/03 |
2.48 |
+0.09 |
+3.77% |
55 |
79.63% |
83.92% |
64.93% 價內 |
208.88 |
116/04/07 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 066236台積電台新75購02 |
115/06/03 |
2.49 |
+0.09 |
+3.75% |
133 |
49.22% |
26.39% |
19.17% 價外 |
3,000.00 |
117/05/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060828京元電群益5B購01 |
115/06/03 |
0.83 |
+0.03 |
+3.75% |
112 |
72.44% |
69.50% |
33.09% 價外 |
482.00 |
115/11/23 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 061566台積電永豐73購05 |
115/06/03 |
4.71 |
+0.17 |
+3.74% |
60 |
43.60% |
26.39% |
12.38% 價外 |
2,767.50 |
117/03/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063668辛耘永豐5C購02 |
115/06/03 |
1.94 |
+0.07 |
+3.74% |
72 |
100.76% |
67.13% |
16.30% 價外 |
1,009.50 |
115/12/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 068502富鼎國票5C購03 |
115/06/03 |
1.11 |
+0.04 |
+3.74% |
1,130 |
86.42% |
76.49% |
18.57% 價外 |
210.00 |
115/12/24 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 057084采鈺國泰59購01 |
115/06/03 |
11.10 |
+0.40 |
+3.74% |
0 |
39.49% |
55.94% |
47.95% 價內 |
365.00 |
115/09/24 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 066901聯詠元大63購05 |
115/06/03 |
1.39 |
+0.05 |
+3.73% |
837 |
73.72% |
47.58% |
30.91% 價外 |
728.00 |
116/03/12 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 081024台積電永豐65購01 |
115/06/03 |
9.75 |
+0.35 |
+3.72% |
0 |
0.00% |
26.39% |
95.38% 價內 |
1,241.18 |
116/05/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 087618台積電凱基67購03 |
115/06/03 |
11.20 |
+0.40 |
+3.70% |
0 |
0.00% |
26.39% |
77.59% 價內 |
1,365.47 |
116/07/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068306達發統一64購01 |
115/06/03 |
0.84 |
+0.03 |
+3.70% |
236 |
90.45% |
69.84% |
26.64% 價外 |
970.50 |
116/04/21 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 066443矽統凱基5B購01 |
115/06/03 |
1.40 |
+0.05 |
+3.70% |
134 |
77.03% |
51.83% |
6.57% 價外 |
70.00 |
115/11/10 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 062895聯詠國票5B購01 |
115/06/03 |
5.60 |
+0.20 |
+3.70% |
1 |
62.80% |
47.58% |
8.17% 價內 |
465.00 |
115/11/09 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 051880力成群益59購01 |
115/06/03 |
7.00 |
+0.25 |
+3.70% |
2 |
78.85% |
88.99% |
14.33% 價內 |
300.00 |
115/09/11 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 039473全訊統一5C購01 |
115/06/03 |
0.28 |
+0.01 |
+3.70% |
80 |
74.67% |
33.18% |
28.65% 價外 |
174.48 |
115/12/07 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 068861致新台新5B購01 |
115/06/03 |
2.25 |
+0.08 |
+3.69% |
136 |
67.64% |
38.39% |
7.74% 價外 |
310.00 |
115/11/25 |
|
|
115/06/03 |
286.00 |
+1.50 |
+0.53% |
601 |
|
| 060124富鼎元富5A購01 |
115/06/03 |
3.66 |
+0.13 |
+3.68% |
1 |
79.90% |
76.49% |
31.54% 價內 |
130.00 |
115/10/19 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 059542景碩群益5A購03 |
115/06/03 |
7.05 |
+0.25 |
+3.68% |
11 |
92.65% |
86.31% |
79.81% 價內 |
411.00 |
115/10/12 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 047367台積電凱基58購05 |
115/06/03 |
7.05 |
+0.25 |
+3.68% |
0 |
0.00% |
26.39% |
137.45% 價內 |
1,021.27 |
115/08/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 086987台積電統一67購03 |
115/06/03 |
3.67 |
+0.13 |
+3.67% |
1 |
54.37% |
26.39% |
88.52% 價內 |
1,286.32 |
116/07/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057396凌陽群益58購01 |
115/06/03 |
2.26 |
+0.08 |
+3.67% |
201 |
68.71% |
55.42% |
4.82% 價內 |
28.00 |
115/08/25 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 060355景碩元大5C購03 |
115/06/03 |
3.68 |
+0.13 |
+3.66% |
244 |
128.14% |
86.31% |
50.05% 價內 |
492.50 |
115/12/18 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 062877聯詠國泰5B購02 |
115/06/03 |
3.40 |
+0.12 |
+3.66% |
56 |
63.89% |
47.58% |
8.55% 價外 |
550.00 |
115/11/09 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 060507聯詠群益59購03 |
115/06/03 |
3.40 |
+0.12 |
+3.66% |
132 |
55.36% |
47.58% |
11.75% 價外 |
570.00 |
115/09/21 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 052191台積電統一71購02 |
115/06/03 |
0.85 |
+0.03 |
+3.66% |
1,513 |
66.28% |
26.39% |
4.42% 價內 |
2,322.42 |
117/01/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054530祥碩凱基5C購01 |
115/06/03 |
2.27 |
+0.08 |
+3.65% |
50 |
75.36% |
59.68% |
21.25% 價外 |
2,000.00 |
115/12/28 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051384采鈺富邦57購01 |
115/06/03 |
5.70 |
+0.20 |
+3.64% |
0 |
0.00% |
55.94% |
54.29% 價內 |
350.00 |
115/07/06 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 045285台積電統一57購08 |
115/06/03 |
3.99 |
+0.14 |
+3.64% |
0 |
0.00% |
26.39% |
120.56% 價內 |
1,099.46 |
115/07/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068154聯詠元大5B購06 |
115/06/03 |
2.00 |
+0.07 |
+3.63% |
162 |
71.27% |
47.58% |
16.17% 價外 |
600.00 |
115/11/23 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 051439台積電統一71購01 |
115/06/03 |
1.43 |
+0.05 |
+3.62% |
1,906 |
52.45% |
26.39% |
6.79% 價內 |
2,270.72 |
117/01/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 084014台積電統一56購06 |
115/06/03 |
5.15 |
+0.18 |
+3.62% |
0 |
0.00% |
26.39% |
113.11% 價內 |
1,137.90 |
115/06/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 086660台積電統一67購01 |
115/06/03 |
2.29 |
+0.08 |
+3.62% |
0 |
61.75% |
26.39% |
62.18% 價內 |
1,495.21 |
116/07/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056852聯發科統一72購04 |
115/06/03 |
2.87 |
+0.10 |
+3.61% |
12 |
95.50% |
89.36% |
82.61% 價內 |
2,488.88 |
117/02/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068373華邦電永豐5B購02 |
115/06/03 |
2.88 |
+0.10 |
+3.60% |
37 |
115.96% |
105.05% |
29.16% 價內 |
137.43 |
115/11/24 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 053486台積電凱基6C購05 |
115/06/03 |
7.20 |
+0.25 |
+3.60% |
2 |
43.49% |
26.39% |
6.43% 價外 |
2,591.54 |
116/12/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066412致新元大5B購01 |
115/06/03 |
1.73 |
+0.06 |
+3.59% |
84 |
74.34% |
38.39% |
4.81% 價外 |
300.44 |
115/11/09 |
|
|
115/06/03 |
286.00 |
+1.50 |
+0.53% |
601 |
|
| 051779世芯兆豐59購01 |
115/06/03 |
1.73 |
+0.06 |
+3.59% |
10 |
62.38% |
83.86% |
12.37% 價內 |
4,089.00 |
115/09/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 072337台積電統一5C購03 |
115/06/03 |
2.60 |
+0.09 |
+3.59% |
0 |
0.00% |
26.39% |
107.98% 價內 |
1,165.97 |
115/12/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063209鴻勁群益5A購01 |
115/06/03 |
8.70 |
+0.30 |
+3.57% |
0 |
73.00% |
90.37% |
50.50% 價內 |
5,000.00 |
115/10/12 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 057158台積電統一68購03 |
115/06/03 |
1.45 |
+0.05 |
+3.57% |
13 |
53.67% |
26.39% |
15.14% 價內 |
2,106.13 |
116/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 073996台積電統一56購05 |
115/06/03 |
4.07 |
+0.14 |
+3.56% |
0 |
0.00% |
26.39% |
127.08% 價內 |
1,067.90 |
115/06/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067270台積電群益66購03 |
115/06/03 |
2.62 |
+0.09 |
+3.56% |
2,181 |
48.33% |
26.39% |
23.38% 價外 |
3,165.00 |
116/06/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056931台積電元大58購08 |
115/06/03 |
2.33 |
+0.08 |
+3.56% |
3 |
42.83% |
26.39% |
20.74% 價內 |
2,008.45 |
115/08/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066363京元電台新5B購03 |
115/06/03 |
1.75 |
+0.06 |
+3.55% |
9 |
74.27% |
69.50% |
10.42% 價外 |
360.00 |
115/11/09 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 058658台積電元大59購13 |
115/06/03 |
1.75 |
+0.06 |
+3.55% |
4 |
43.09% |
26.39% |
29.07% 價內 |
1,878.87 |
115/09/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059879富鼎永豐5C購01 |
115/06/03 |
2.63 |
+0.09 |
+3.54% |
3 |
69.54% |
76.49% |
12.87% 價內 |
151.50 |
115/12/16 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 065596聯發科台新5B購04 |
115/06/03 |
5.85 |
+0.20 |
+3.54% |
72 |
74.31% |
89.36% |
15.87% 價內 |
3,922.50 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050972創意元大57購04 |
115/06/03 |
11.70 |
+0.40 |
+3.54% |
0 |
0.00% |
87.65% |
74.10% 價內 |
2,645.00 |
115/07/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 047209京元電中信5C購02 |
115/06/03 |
1.17 |
+0.04 |
+3.54% |
1 |
70.61% |
69.50% |
5.08% 價外 |
339.75 |
115/12/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 042093世芯兆豐56購01 |
115/06/03 |
2.34 |
+0.08 |
+3.54% |
0 |
65.68% |
83.86% |
31.74% 價內 |
3,488.00 |
115/06/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 075900台積電統一57購11 |
115/06/03 |
4.10 |
+0.14 |
+3.54% |
0 |
0.00% |
26.39% |
128.36% 價內 |
1,061.93 |
115/07/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 041611聯鈞統一6A購01 |
115/06/03 |
2.05 |
+0.07 |
+3.54% |
189 |
98.90% |
92.58% |
36.43% 價內 |
401.68 |
116/10/26 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 066235台積電台新75購01 |
115/06/03 |
1.76 |
+0.06 |
+3.53% |
185 |
49.37% |
26.39% |
10.19% 價外 |
2,700.00 |
117/05/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065059台積電永豐74購02 |
115/06/03 |
1.76 |
+0.06 |
+3.53% |
149 |
45.58% |
26.39% |
4.45% 價外 |
2,538.00 |
117/04/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057682台積電凱基61購02 |
115/06/03 |
2.64 |
+0.09 |
+3.53% |
52 |
43.71% |
26.39% |
16.11% 價外 |
2,890.57 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 040393台積電元富6A購01 |
115/06/03 |
26.40 |
+0.90 |
+3.53% |
1 |
42.76% |
26.39% |
16.24% 價內 |
2,086.21 |
116/10/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069127南亞科元大61購04 |
115/06/03 |
4.11 |
+0.14 |
+3.53% |
22 |
0.00% |
97.65% |
2.95% 價內 |
390.00 |
116/01/27 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 063503台積電統一5C購01 |
115/06/03 |
2.06 |
+0.07 |
+3.52% |
1 |
49.53% |
26.39% |
69.49% 價內 |
1,430.76 |
115/12/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062471台積電元大5A購15 |
115/06/03 |
2.65 |
+0.09 |
+3.52% |
2 |
48.59% |
26.39% |
21.55% 價內 |
1,995.00 |
115/10/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 088494台積電元大57購05 |
115/06/03 |
148.00 |
+5.00 |
+3.50% |
0 |
0.00% |
26.39% |
104.23% 價內 |
1,187.38 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 033413台積電永豐58購02 |
115/06/03 |
7.40 |
+0.25 |
+3.50% |
0 |
0.00% |
26.39% |
103.38% 價內 |
1,192.32 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065432聯發科元大5A購24 |
115/06/03 |
4.74 |
+0.16 |
+3.49% |
30 |
103.79% |
89.36% |
24.52% 價內 |
3,650.00 |
115/10/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 045027祥碩富邦57購02 |
115/06/03 |
0.89 |
+0.03 |
+3.49% |
0 |
53.21% |
59.68% |
11.40% 價內 |
1,413.88 |
115/07/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 057810台積電凱基73購01 |
115/06/03 |
2.69 |
+0.09 |
+3.46% |
1 |
42.83% |
26.39% |
18.90% 價外 |
2,990.24 |
117/03/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 077065台積電凱基5B購05 |
115/06/03 |
180.00 |
+6.00 |
+3.45% |
1 |
0.00% |
26.39% |
73.32% 價內 |
1,399.13 |
115/11/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065512聯發科元大5B購05 |
115/06/03 |
6.00 |
+0.20 |
+3.45% |
4 |
104.93% |
89.36% |
17.29% 價內 |
3,875.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065294台積電凱基5C購11 |
115/06/03 |
0.90 |
+0.03 |
+3.45% |
4 |
47.09% |
26.39% |
26.52% 價外 |
3,300.00 |
115/12/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060001愛普兆豐5B購01 |
115/06/03 |
6.00 |
+0.20 |
+3.45% |
151 |
87.92% |
104.57% |
84.87% 價內 |
595.00 |
115/11/17 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 055487力成元大58購05 |
115/06/03 |
3.00 |
+0.10 |
+3.45% |
9 |
71.41% |
88.99% |
25.18% 價內 |
274.00 |
115/08/03 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 054873聯發科元大5A購05 |
115/06/03 |
9.00 |
+0.30 |
+3.45% |
10 |
113.20% |
89.36% |
74.14% 價內 |
2,610.00 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053164日月光國票58購02 |
115/06/03 |
12.00 |
+0.40 |
+3.45% |
0 |
53.57% |
78.35% |
43.72% 價內 |
430.00 |
115/08/18 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 051265世芯統一61購01 |
115/06/03 |
1.20 |
+0.04 |
+3.45% |
429 |
88.97% |
83.86% |
2.96% 價外 |
4,735.25 |
116/01/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 039446台積電統一64購01 |
115/06/03 |
1.80 |
+0.06 |
+3.45% |
66 |
50.45% |
26.39% |
47.40% 價內 |
1,645.13 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 038996華邦電統一5A購01 |
115/06/03 |
15.00 |
+0.50 |
+3.45% |
29 |
272.44% |
105.05% |
351.19% 價內 |
39.34 |
115/10/06 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 033588矽力統一5B購01 |
115/06/03 |
1.51 |
+0.05 |
+3.42% |
154 |
75.45% |
91.11% |
27.57% 價內 |
469.56 |
115/11/25 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 068411華邦電群益65購01 |
115/06/03 |
6.05 |
+0.20 |
+3.42% |
110 |
119.45% |
105.05% |
14.52% 價內 |
155.00 |
116/05/24 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 063357凌陽永豐5A購01 |
115/06/03 |
3.03 |
+0.10 |
+3.41% |
0 |
61.77% |
55.42% |
1.68% 價外 |
29.85 |
115/10/12 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 069938華邦電台新63購01 |
115/06/03 |
1.82 |
+0.06 |
+3.41% |
15 |
0.00% |
105.05% |
5.59% 價外 |
188.00 |
116/03/02 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066941台積電永豐61購13 |
115/06/03 |
0.91 |
+0.03 |
+3.41% |
2 |
53.37% |
26.39% |
4.08% 價內 |
2,330.00 |
116/01/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059415台積電統一67購06 |
115/06/03 |
1.52 |
+0.05 |
+3.40% |
2 |
66.19% |
26.39% |
9.49% 價內 |
2,214.77 |
116/07/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047232祥碩富邦58購02 |
115/06/03 |
1.52 |
+0.05 |
+3.40% |
0 |
49.01% |
59.68% |
19.87% 價內 |
1,313.88 |
115/08/04 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 061769昇陽半富邦63購01 |
115/06/03 |
1.83 |
+0.06 |
+3.39% |
0 |
81.21% |
83.92% |
43.54% 價內 |
240.00 |
116/03/30 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 066048祥碩兆豐65購01 |
115/06/03 |
2.14 |
+0.07 |
+3.38% |
561 |
76.98% |
59.68% |
6.25% 價外 |
1,680.00 |
116/05/06 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 052079聯鈞凱基58購04 |
115/06/03 |
15.30 |
+0.50 |
+3.38% |
0 |
67.82% |
92.58% |
48.11% 價內 |
370.00 |
115/08/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 088413台積電統一57購13 |
115/06/03 |
3.98 |
+0.13 |
+3.38% |
0 |
0.00% |
26.39% |
120.57% 價內 |
1,099.41 |
115/07/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 037452台積電統一56購01 |
115/06/03 |
4.91 |
+0.16 |
+3.37% |
0 |
0.00% |
26.39% |
102.73% 價內 |
1,196.15 |
115/06/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 039615台勝科統一61購01 |
115/06/03 |
3.99 |
+0.13 |
+3.37% |
10 |
119.37% |
112.58% |
95.12% 價內 |
161.18 |
116/01/08 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 041126台積電統一57購01 |
115/06/03 |
2.15 |
+0.07 |
+3.37% |
0 |
0.00% |
26.39% |
79.51% 價內 |
1,350.87 |
115/07/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064058聯鈞群益5A購03 |
115/06/03 |
6.15 |
+0.20 |
+3.36% |
0 |
82.17% |
92.58% |
18.10% 價內 |
464.00 |
115/10/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 036215昇陽半凱基59購01 |
115/06/03 |
4.62 |
+0.15 |
+3.36% |
20 |
72.91% |
83.92% |
43.54% 價內 |
240.00 |
115/09/11 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 072844台積電凱基5C購04 |
115/06/03 |
18.50 |
+0.60 |
+3.35% |
0 |
0.00% |
26.39% |
101.85% 價內 |
1,201.39 |
115/12/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068547祥碩凱基5B購07 |
115/06/03 |
1.85 |
+0.06 |
+3.35% |
48 |
82.75% |
59.68% |
1.61% 價內 |
1,550.00 |
115/11/24 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 061327台積電元大63購10 |
115/06/03 |
2.16 |
+0.07 |
+3.35% |
0 |
40.81% |
26.39% |
31.08% 價內 |
1,850.00 |
116/03/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069165台積電統一62購04 |
115/06/03 |
2.47 |
+0.08 |
+3.35% |
0 |
51.32% |
26.39% |
91.85% 價內 |
1,264.04 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 081128采鈺統一57購01 |
115/06/03 |
3.40 |
+0.11 |
+3.34% |
0 |
0.00% |
55.94% |
133.26% 價內 |
231.50 |
115/07/20 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 065482聯發科凱基5C購09 |
115/06/03 |
4.33 |
+0.14 |
+3.34% |
14 |
82.34% |
89.36% |
22.84% 價內 |
3,700.00 |
115/12/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 061123台積電凱基59購13 |
115/06/03 |
2.48 |
+0.08 |
+3.33% |
0 |
38.13% |
26.39% |
21.25% 價內 |
2,000.00 |
115/09/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052192台積電統一71購03 |
115/06/03 |
1.55 |
+0.05 |
+3.33% |
60 |
0.00% |
26.39% |
3.41% 價外 |
2,510.69 |
117/01/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056375聯詠凱基59購01 |
115/06/03 |
3.43 |
+0.11 |
+3.31% |
52 |
60.21% |
47.58% |
6.85% 價外 |
540.00 |
115/09/09 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 064761台積電富邦74購01 |
115/06/03 |
1.56 |
+0.05 |
+3.31% |
254 |
50.92% |
26.39% |
10.18% 價內 |
2,200.88 |
117/04/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052125日月光富邦59購01 |
115/06/03 |
7.80 |
+0.25 |
+3.31% |
0 |
0.00% |
78.35% |
71.67% 價內 |
360.00 |
115/09/14 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 083083台積電永豐56購03 |
115/06/03 |
125.00 |
+4.00 |
+3.31% |
0 |
0.00% |
26.39% |
107.17% 價內 |
1,170.54 |
115/06/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057493聯鈞國票5A購01 |
115/06/03 |
12.50 |
+0.40 |
+3.31% |
3 |
123.31% |
92.58% |
30.48% 價內 |
420.00 |
115/10/01 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 067630台積電統一57購10 |
115/06/03 |
4.07 |
+0.13 |
+3.30% |
0 |
0.00% |
26.39% |
126.85% 價內 |
1,069.00 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054561台積電永豐61購07 |
115/06/03 |
2.82 |
+0.09 |
+3.30% |
0 |
36.66% |
26.39% |
21.65% 價內 |
1,993.50 |
116/01/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064762台積電富邦74購02 |
115/06/03 |
1.57 |
+0.05 |
+3.29% |
403 |
46.96% |
26.39% |
16.09% 價內 |
2,088.88 |
117/04/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047440台積電凱基58購08 |
115/06/03 |
7.85 |
+0.25 |
+3.29% |
0 |
0.00% |
26.39% |
116.80% 價內 |
1,118.53 |
115/08/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051257創意統一5B購01 |
115/06/03 |
3.77 |
+0.12 |
+3.29% |
112 |
78.66% |
87.65% |
57.26% 價內 |
2,928.25 |
115/11/05 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 069164台積電統一5C購02 |
115/06/03 |
2.20 |
+0.07 |
+3.29% |
0 |
66.38% |
26.39% |
69.75% 價內 |
1,428.58 |
115/12/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 045587台積電統一57購09 |
115/06/03 |
28.30 |
+0.90 |
+3.28% |
0 |
0.00% |
26.39% |
138.82% 價內 |
1,015.43 |
115/07/31 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059805世芯凱基61購06 |
115/06/03 |
4.09 |
+0.13 |
+3.28% |
10 |
81.43% |
83.86% |
10.72% 價內 |
4,150.00 |
116/01/18 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068247台積電統一75購04 |
115/06/03 |
0.63 |
+0.02 |
+3.28% |
1,474 |
60.20% |
26.39% |
21.53% 價外 |
3,090.50 |
117/05/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063586辛耘統一74購02 |
115/06/03 |
1.26 |
+0.04 |
+3.28% |
7 |
0.00% |
67.13% |
7.26% 價外 |
911.11 |
117/04/13 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 058562台積電永豐73購02 |
115/06/03 |
2.52 |
+0.08 |
+3.28% |
42 |
54.80% |
26.39% |
9.49% 價外 |
2,679.26 |
117/03/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068110天虹富邦5C購01 |
115/06/03 |
0.95 |
+0.03 |
+3.26% |
199 |
85.61% |
65.66% |
16.96% 價外 |
358.88 |
115/12/21 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 045252愛普群益57購01 |
115/06/03 |
19.00 |
+0.60 |
+3.26% |
0 |
0.00% |
104.57% |
75.16% 價內 |
628.00 |
115/07/20 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 077754台積電永豐59購01 |
115/06/03 |
127.00 |
+4.00 |
+3.25% |
0 |
0.00% |
26.39% |
107.17% 價內 |
1,170.54 |
115/09/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069156台積電凱基75購02 |
115/06/03 |
1.27 |
+0.04 |
+3.25% |
453 |
50.29% |
26.39% |
29.30% 價外 |
3,430.00 |
117/05/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066621創見兆豐61購01 |
115/06/03 |
1.27 |
+0.04 |
+3.25% |
66 |
87.99% |
63.97% |
0.00% 價平 |
358.00 |
116/01/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 049485台積電凱基6C購04 |
115/06/03 |
12.70 |
+0.40 |
+3.25% |
0 |
36.63% |
26.39% |
62.19% 價內 |
1,495.12 |
116/12/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064726世芯元大61購13 |
115/06/03 |
3.82 |
+0.12 |
+3.24% |
10 |
89.92% |
83.86% |
2.03% 價外 |
4,690.00 |
116/01/21 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 086895台積電統一67購02 |
115/06/03 |
2.23 |
+0.07 |
+3.24% |
0 |
68.45% |
26.39% |
51.55% 價內 |
1,600.17 |
116/07/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069751南茂元大5C購04 |
115/06/03 |
0.96 |
+0.03 |
+3.23% |
6 |
125.25% |
97.38% |
37.99% 價外 |
154.50 |
115/12/01 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066684ITH凱基5B購01 |
115/06/03 |
0.96 |
+0.03 |
+3.23% |
211 |
77.06% |
40.05% |
23.20% 價外 |
50.00 |
115/11/11 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 066499達發元大5B購02 |
115/06/03 |
1.28 |
+0.04 |
+3.23% |
451 |
92.41% |
69.84% |
16.43% 價外 |
852.00 |
115/11/10 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 062914台積電統一74購01 |
115/06/03 |
0.96 |
+0.03 |
+3.23% |
41 |
0.00% |
26.39% |
0.11% 價內 |
2,422.22 |
117/04/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056562聯詠元大58購01 |
115/06/03 |
4.48 |
+0.14 |
+3.23% |
0 |
0.00% |
47.58% |
38.76% 價內 |
362.50 |
115/08/10 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 068351聯詠群益5B購04 |
115/06/03 |
1.61 |
+0.05 |
+3.21% |
1,275 |
57.38% |
47.58% |
24.93% 價外 |
670.00 |
115/11/23 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 068488凌陽國票5C購01 |
115/06/03 |
1.29 |
+0.04 |
+3.20% |
6 |
83.97% |
55.42% |
26.63% 價外 |
40.00 |
115/12/24 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 040338台積電永豐5A購04 |
115/06/03 |
6.45 |
+0.20 |
+3.20% |
0 |
81.82% |
26.39% |
65.49% 價內 |
1,465.32 |
115/10/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 037497愛普統一64購01 |
115/06/03 |
2.58 |
+0.08 |
+3.20% |
147 |
91.58% |
104.57% |
107.99% 價內 |
528.88 |
116/04/22 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 069577台積電統一5A購02 |
115/06/03 |
3.55 |
+0.11 |
+3.20% |
1 |
66.72% |
26.39% |
91.85% 價內 |
1,264.04 |
115/10/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 088324台積電凱基67購07 |
115/06/03 |
9.70 |
+0.30 |
+3.19% |
0 |
0.00% |
26.39% |
126.92% 價內 |
1,068.64 |
116/07/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066753達發群益5B購02 |
115/06/03 |
0.97 |
+0.03 |
+3.19% |
10 |
115.22% |
69.84% |
34.07% 價外 |
1,080.00 |
115/11/11 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 057010矽力統一62購02 |
115/06/03 |
2.91 |
+0.09 |
+3.19% |
0 |
83.36% |
91.11% |
63.23% 價內 |
366.96 |
116/02/24 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 056634聯發科統一65購02 |
115/06/03 |
4.85 |
+0.15 |
+3.19% |
13 |
47.17% |
89.36% |
107.64% 價內 |
2,188.88 |
116/05/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 078009台積電凱基64購04 |
115/06/03 |
25.90 |
+0.80 |
+3.19% |
0 |
0.00% |
26.39% |
141.29% 價內 |
1,005.00 |
116/04/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057936聯鈞兆豐5B購01 |
115/06/03 |
4.22 |
+0.13 |
+3.18% |
0 |
53.31% |
92.58% |
55.24% 價內 |
353.00 |
115/11/03 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 065827台積電中信65購03 |
115/06/03 |
0.65 |
+0.02 |
+3.17% |
381 |
58.98% |
26.39% |
23.93% 價外 |
3,188.00 |
116/05/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 045450世芯元大5B購01 |
115/06/03 |
2.60 |
+0.08 |
+3.17% |
55 |
82.85% |
83.86% |
14.88% 價內 |
4,000.00 |
115/11/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061135京鼎凱基59購01 |
115/06/03 |
1.63 |
+0.05 |
+3.16% |
35 |
64.78% |
52.94% |
8.34% 價外 |
348.57 |
115/09/24 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 067289天鈺國票5B購01 |
115/06/03 |
0.98 |
+0.03 |
+3.16% |
29 |
84.13% |
39.37% |
34.04% 價外 |
260.00 |
115/11/17 |
|
|
115/06/03 |
171.50 |
-1.50 |
-0.87% |
801 |
|
| 063230鴻勁統一64購01 |
115/06/03 |
3.92 |
+0.12 |
+3.16% |
27 |
98.65% |
90.37% |
64.74% 價內 |
4,567.89 |
116/04/09 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 052445聯鈞凱基58購05 |
115/06/03 |
13.10 |
+0.40 |
+3.15% |
0 |
0.00% |
92.58% |
88.97% 價內 |
290.00 |
115/08/14 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 067339華邦電台新5B購05 |
115/06/03 |
2.95 |
+0.09 |
+3.15% |
265 |
110.45% |
105.05% |
10.94% 價內 |
160.00 |
115/11/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 056948聯詠元大58購04 |
115/06/03 |
3.94 |
+0.12 |
+3.14% |
0 |
41.32% |
47.58% |
32.37% 價內 |
380.00 |
115/08/24 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 059600台積電統一5B購02 |
115/06/03 |
2.63 |
+0.08 |
+3.14% |
0 |
0.00% |
26.39% |
115.63% 價內 |
1,124.60 |
115/11/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056613世芯永豐61購03 |
115/06/03 |
3.30 |
+0.10 |
+3.13% |
0 |
81.72% |
83.86% |
25.07% 價內 |
3,674.00 |
116/01/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 069472祥碩國泰5C購01 |
115/06/03 |
2.32 |
+0.07 |
+3.11% |
80 |
82.28% |
59.68% |
22.03% 價外 |
2,020.00 |
115/12/31 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 063182華東永豐5C購01 |
115/06/03 |
1.33 |
+0.04 |
+3.10% |
70 |
101.46% |
70.78% |
3.38% 價外 |
62.20 |
115/12/09 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 069671華邦電富邦66購01 |
115/06/03 |
1.00 |
+0.03 |
+3.09% |
849 |
128.51% |
105.05% |
17.44% 價外 |
215.00 |
116/06/01 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068246台積電統一75購03 |
115/06/03 |
1.00 |
+0.03 |
+3.09% |
32 |
87.98% |
26.39% |
20.05% 價外 |
3,033.33 |
117/05/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056848台積電統一72購02 |
115/06/03 |
2.00 |
+0.06 |
+3.09% |
0 |
85.03% |
26.39% |
10.63% 價外 |
2,713.37 |
117/02/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 089050聯鈞凱基57購01 |
115/06/03 |
16.70 |
+0.50 |
+3.09% |
0 |
0.00% |
92.58% |
77.35% 價內 |
309.00 |
115/07/23 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 060299義隆國票59購02 |
115/06/03 |
1.67 |
+0.05 |
+3.09% |
22 |
77.26% |
43.11% |
14.71% 價外 |
193.45 |
115/09/18 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 052305祥碩永豐5A購01 |
115/06/03 |
1.34 |
+0.04 |
+3.08% |
349 |
75.63% |
59.68% |
25.00% 價外 |
2,100.00 |
115/10/13 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 060717華泰兆豐63購01 |
115/06/03 |
1.68 |
+0.05 |
+3.07% |
41 |
72.51% |
47.55% |
0.00% 價平 |
58.80 |
116/03/22 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 071708台積電元富62購02 |
115/06/03 |
5.05 |
+0.15 |
+3.06% |
1 |
0.00% |
26.39% |
106.06% 價內 |
1,176.86 |
116/02/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051098創意兆豐58購01 |
115/06/03 |
10.10 |
+0.30 |
+3.06% |
0 |
0.00% |
87.65% |
77.88% 價內 |
2,588.88 |
115/08/05 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 040370台積電統一56購03 |
115/06/03 |
4.72 |
+0.14 |
+3.06% |
0 |
0.00% |
26.39% |
94.78% 價內 |
1,244.98 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062654台積電統一68購04 |
115/06/03 |
1.35 |
+0.04 |
+3.05% |
361 |
68.66% |
26.39% |
5.61% 價外 |
2,569.00 |
116/08/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059042台積電統一63購07 |
115/06/03 |
1.35 |
+0.04 |
+3.05% |
182 |
68.90% |
26.39% |
9.49% 價內 |
2,214.77 |
116/03/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 075684台積電統一63購03 |
115/06/03 |
4.39 |
+0.13 |
+3.05% |
0 |
0.00% |
26.39% |
143.23% 價內 |
997.01 |
116/03/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 079156台積電凱基57購04 |
115/06/03 |
23.70 |
+0.70 |
+3.04% |
0 |
0.00% |
26.39% |
186.18% 價內 |
847.37 |
115/07/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066147聯發科永豐66購02 |
115/06/03 |
2.37 |
+0.07 |
+3.04% |
46 |
101.14% |
89.36% |
51.10% 價內 |
3,008.00 |
116/06/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054730台積電永豐61購08 |
115/06/03 |
2.37 |
+0.07 |
+3.04% |
38 |
44.70% |
26.39% |
10.59% 價內 |
2,192.85 |
116/01/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065448昇陽半元大5A購09 |
115/06/03 |
3.39 |
+0.10 |
+3.04% |
0 |
84.53% |
83.92% |
24.37% 價內 |
277.00 |
115/10/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 088800台積電凱基67購08 |
115/06/03 |
8.50 |
+0.25 |
+3.03% |
7 |
40.95% |
26.39% |
42.49% 價內 |
1,701.91 |
116/07/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067576矽創群益5B購01 |
115/06/03 |
1.70 |
+0.05 |
+3.03% |
72 |
81.51% |
61.64% |
15.56% 價外 |
360.00 |
115/11/18 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 062372立積永豐5C購01 |
115/06/03 |
1.02 |
+0.03 |
+3.03% |
7 |
75.17% |
32.56% |
10.65% 價外 |
131.50 |
115/12/07 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 049450聯鈞永豐57購01 |
115/06/03 |
13.60 |
+0.40 |
+3.03% |
1 |
266.08% |
92.58% |
98.55% 價內 |
276.00 |
115/07/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 034870京元電元大59購02 |
115/06/03 |
4.42 |
+0.13 |
+3.03% |
0 |
56.21% |
69.50% |
49.31% 價內 |
216.00 |
115/09/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 058511世芯元富59購02 |
115/06/03 |
3.41 |
+0.10 |
+3.02% |
25 |
75.43% |
83.86% |
6.86% 價內 |
4,300.00 |
115/09/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066264達發台新5B購03 |
115/06/03 |
3.42 |
+0.10 |
+3.01% |
155 |
89.46% |
69.84% |
1.71% 價內 |
700.00 |
115/11/06 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 064135聯鈞兆豐5C購01 |
115/06/03 |
3.42 |
+0.10 |
+3.01% |
43 |
84.42% |
92.58% |
50.96% 價內 |
363.00 |
115/12/16 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 051100愛普兆豐58購01 |
115/06/03 |
8.55 |
+0.25 |
+3.01% |
0 |
0.00% |
104.57% |
110.37% 價內 |
522.88 |
115/08/05 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 068331達發台新5B購06 |
115/06/03 |
1.37 |
+0.04 |
+3.01% |
282 |
99.82% |
69.84% |
20.89% 價外 |
900.00 |
115/11/23 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 061922聯詠元大59購01 |
115/06/03 |
3.77 |
+0.11 |
+3.01% |
0 |
47.78% |
47.58% |
28.97% 價內 |
390.00 |
115/09/30 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 033595采鈺統一58購02 |
115/06/03 |
2.40 |
+0.07 |
+3.00% |
0 |
55.42% |
55.94% |
74.83% 價內 |
308.88 |
115/08/25 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 087873台積電凱基67購05 |
115/06/03 |
10.30 |
+0.30 |
+3.00% |
0 |
0.00% |
26.39% |
107.69% 價內 |
1,167.59 |
116/07/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066893台積電元大5C購11 |
115/06/03 |
1.03 |
+0.03 |
+3.00% |
280 |
53.88% |
26.39% |
4.34% 價外 |
2,535.00 |
115/12/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059561世芯兆豐5B購01 |
115/06/03 |
2.06 |
+0.06 |
+3.00% |
0 |
69.26% |
83.86% |
7.13% 價內 |
4,289.00 |
115/11/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065745昇陽半元大64購02 |
115/06/03 |
3.79 |
+0.11 |
+2.99% |
22 |
95.27% |
83.92% |
3.45% 價內 |
333.00 |
116/04/07 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 068975同欣電凱基5B購04 |
115/06/03 |
1.38 |
+0.04 |
+2.99% |
232 |
83.42% |
64.39% |
26.25% 價外 |
339.00 |
115/11/26 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 066859聯詠群益5B購02 |
115/06/03 |
0.69 |
+0.02 |
+2.99% |
1,358 |
65.76% |
47.58% |
28.14% 價外 |
700.00 |
115/11/12 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 048929台積電凱基6C購01 |
115/06/03 |
13.80 |
+0.40 |
+2.99% |
4 |
43.31% |
26.39% |
15.85% 價內 |
2,093.17 |
116/12/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046417智原元富58購01 |
115/06/03 |
3.45 |
+0.10 |
+2.99% |
4 |
90.48% |
70.80% |
7.98% 價內 |
188.00 |
115/08/31 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 074222台積電凱基56購10 |
115/06/03 |
86.50 |
+2.50 |
+2.98% |
0 |
0.00% |
26.39% |
147.27% 價內 |
980.72 |
115/06/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068443台積電統一75購05 |
115/06/03 |
1.04 |
+0.03 |
+2.97% |
0 |
92.66% |
26.39% |
26.01% 價外 |
3,277.50 |
117/05/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052277矽力國泰58購02 |
115/06/03 |
24.30 |
+0.70 |
+2.97% |
10 |
0.00% |
91.11% |
101.42% 價內 |
297.39 |
115/08/13 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 030573台積電統一68購01 |
115/06/03 |
2.43 |
+0.07 |
+2.97% |
1,144 |
52.36% |
26.39% |
86.94% 價內 |
1,297.21 |
116/08/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066839聯詠兆豐65購01 |
115/06/03 |
1.39 |
+0.04 |
+2.96% |
332 |
61.60% |
47.58% |
14.46% 價外 |
588.00 |
116/05/12 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 069756強茂國泰63購01 |
115/06/03 |
1.40 |
+0.04 |
+2.94% |
0 |
85.04% |
82.98% |
20.50% 價外 |
200.00 |
116/03/02 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 054922矽創兆豐61購01 |
115/06/03 |
4.20 |
+0.12 |
+2.94% |
10 |
67.32% |
61.64% |
39.45% 價內 |
218.00 |
116/01/29 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 069437瑞昱永豐5B購01 |
115/06/03 |
1.76 |
+0.05 |
+2.92% |
81 |
90.80% |
62.15% |
15.35% 價外 |
763.10 |
115/11/30 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 068396聯詠永豐5C購01 |
115/06/03 |
1.76 |
+0.05 |
+2.92% |
63 |
76.06% |
47.58% |
8.55% 價外 |
550.00 |
115/12/24 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 056552台積電元大61購09 |
115/06/03 |
1.76 |
+0.05 |
+2.92% |
786 |
41.90% |
26.39% |
23.50% 價內 |
1,963.59 |
116/01/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055610昇陽半國票59購01 |
115/06/03 |
8.80 |
+0.25 |
+2.92% |
0 |
71.49% |
83.92% |
43.54% 價內 |
240.00 |
115/09/04 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 081400台積電凱基65購02 |
115/06/03 |
14.10 |
+0.40 |
+2.92% |
0 |
0.00% |
26.39% |
134.40% 價內 |
1,034.55 |
116/05/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 081208台積電凱基65購01 |
115/06/03 |
14.10 |
+0.40 |
+2.92% |
1 |
78.89% |
26.39% |
114.02% 價內 |
1,133.09 |
116/05/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059725日月光元大59購14 |
115/06/03 |
7.05 |
+0.20 |
+2.92% |
0 |
53.38% |
78.35% |
59.90% 價內 |
386.50 |
115/09/15 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 081889聯鈞統一5B購03 |
115/06/03 |
2.47 |
+0.07 |
+2.92% |
5 |
179.79% |
92.58% |
97.75% 價內 |
277.12 |
115/11/25 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 043789台積電國票57購04 |
115/06/03 |
10.60 |
+0.30 |
+2.91% |
200 |
35.37% |
26.39% |
16.24% 價內 |
2,086.21 |
115/07/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068222義隆國票5C購01 |
115/06/03 |
1.77 |
+0.05 |
+2.91% |
2 |
84.80% |
43.11% |
25.00% 價外 |
220.00 |
115/12/21 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 069423富鼎元大65購01 |
115/06/03 |
0.71 |
+0.02 |
+2.90% |
1,357 |
88.76% |
76.49% |
36.55% 價外 |
269.50 |
116/05/28 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 066243聯發科台新61購02 |
115/06/03 |
4.98 |
+0.14 |
+2.89% |
87 |
94.58% |
89.36% |
22.84% 價內 |
3,700.00 |
116/01/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063195聯鈞群益5A購01 |
115/06/03 |
8.90 |
+0.25 |
+2.89% |
0 |
75.31% |
92.58% |
56.57% 價內 |
350.00 |
115/10/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 059460日月光元大59購13 |
115/06/03 |
5.35 |
+0.15 |
+2.88% |
0 |
0.00% |
78.35% |
66.58% 價內 |
371.00 |
115/09/14 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 057194矽力統一62購03 |
115/06/03 |
2.87 |
+0.08 |
+2.87% |
0 |
78.58% |
91.11% |
64.83% 價內 |
363.41 |
116/02/25 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 077383台積電永豐57購01 |
115/06/03 |
14.40 |
+0.40 |
+2.86% |
0 |
0.00% |
26.39% |
146.36% 價內 |
984.32 |
115/07/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056966矽力元大5B購02 |
115/06/03 |
36.00 |
+1.00 |
+2.86% |
0 |
78.00% |
91.11% |
83.11% 價內 |
327.13 |
115/11/23 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 066054聯發科富邦65購01 |
115/06/03 |
3.61 |
+0.10 |
+2.85% |
2 |
75.05% |
89.36% |
33.68% 價內 |
3,400.00 |
116/05/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056439台積電統一5B購01 |
115/06/03 |
3.61 |
+0.10 |
+2.85% |
0 |
0.00% |
26.39% |
96.22% 價內 |
1,235.87 |
115/11/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053033台積電富邦71購01 |
115/06/03 |
2.17 |
+0.06 |
+2.84% |
552 |
37.00% |
26.39% |
4.59% 價外 |
2,541.71 |
117/01/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043717日月光元大5A購03 |
115/06/03 |
9.05 |
+0.25 |
+2.84% |
0 |
0.00% |
78.35% |
85.31% 價內 |
333.50 |
115/10/12 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 048035日月光元大59購04 |
115/06/03 |
10.90 |
+0.30 |
+2.83% |
0 |
0.00% |
78.35% |
76.82% 價內 |
349.50 |
115/09/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 057411聯鈞群益59購02 |
115/06/03 |
14.60 |
+0.40 |
+2.82% |
0 |
72.08% |
92.58% |
38.73% 價內 |
395.00 |
115/09/29 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 053783瑞昱元大5A購01 |
115/06/03 |
2.92 |
+0.08 |
+2.82% |
255 |
59.63% |
62.15% |
14.95% 價內 |
562.00 |
115/10/21 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 081308台積電永豐5A購02 |
115/06/03 |
11.00 |
+0.30 |
+2.80% |
0 |
0.00% |
26.39% |
125.32% 價內 |
1,076.24 |
115/10/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 070529台積電永豐5B購01 |
115/06/03 |
5.50 |
+0.15 |
+2.80% |
0 |
79.28% |
26.39% |
115.63% 價內 |
1,124.60 |
115/11/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062728台積電凱基61購03 |
115/06/03 |
3.67 |
+0.10 |
+2.80% |
186 |
43.13% |
26.39% |
3.19% 價內 |
2,350.00 |
116/01/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051368力積電國票59購03 |
115/06/03 |
14.70 |
+0.40 |
+2.80% |
7 |
109.52% |
73.52% |
33.97% 價內 |
63.15 |
115/09/07 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 088647台積電永豐67購01 |
115/06/03 |
9.20 |
+0.25 |
+2.79% |
1 |
43.69% |
26.39% |
81.54% 價內 |
1,335.79 |
116/07/21 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 044712力積電國票5B購01 |
115/06/03 |
18.40 |
+0.50 |
+2.79% |
0 |
90.34% |
73.52% |
54.52% 價內 |
54.75 |
115/11/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065658力積電中信5B購02 |
115/06/03 |
1.85 |
+0.05 |
+2.78% |
26 |
101.19% |
73.52% |
30.15% 價內 |
65.00 |
115/11/04 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065088聯發科富邦63購03 |
115/06/03 |
4.07 |
+0.11 |
+2.78% |
0 |
64.82% |
89.36% |
62.32% 價內 |
2,800.00 |
116/03/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064804矽力富邦5C購02 |
115/06/03 |
3.33 |
+0.09 |
+2.78% |
4 |
66.52% |
91.11% |
45.78% 價內 |
410.88 |
115/12/22 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 062948采鈺永豐5B購02 |
115/06/03 |
7.40 |
+0.20 |
+2.78% |
0 |
81.59% |
55.94% |
42.65% 價內 |
378.56 |
115/11/09 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 057772昇陽半國泰5A購01 |
115/06/03 |
7.40 |
+0.20 |
+2.78% |
0 |
78.94% |
83.92% |
64.05% 價內 |
210.00 |
115/10/02 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 039474全訊統一6A購01 |
115/06/03 |
0.37 |
+0.01 |
+2.78% |
30 |
98.57% |
33.18% |
40.41% 價外 |
208.94 |
116/10/07 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 075342台積電凱基56購11 |
115/06/03 |
14.90 |
+0.40 |
+2.76% |
0 |
0.00% |
26.39% |
160.28% 價內 |
931.68 |
115/06/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053114力成元大57購09 |
115/06/03 |
1.49 |
+0.04 |
+2.76% |
101 |
67.37% |
88.99% |
7.86% 價內 |
318.00 |
115/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 084890華邦電統一56購01 |
115/06/03 |
29.90 |
+0.80 |
+2.75% |
10 |
0.00% |
105.05% |
664.76% 價內 |
23.21 |
115/06/22 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069337同欣電凱基5B購05 |
115/06/03 |
0.75 |
+0.02 |
+2.74% |
114 |
84.55% |
64.39% |
32.25% 價外 |
369.00 |
115/11/30 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 067643矽創富邦5C購01 |
115/06/03 |
0.75 |
+0.02 |
+2.74% |
319 |
91.22% |
61.64% |
24.00% 價外 |
400.00 |
115/12/21 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 053171致新國票58購01 |
115/06/03 |
0.75 |
+0.02 |
+2.74% |
121 |
71.22% |
38.39% |
10.63% 價外 |
320.00 |
115/08/18 |
|
|
115/06/03 |
286.00 |
+1.50 |
+0.53% |
601 |
|
| 057783台積電富邦63購03 |
115/06/03 |
2.63 |
+0.07 |
+2.73% |
5 |
48.71% |
26.39% |
8.77% 價外 |
2,657.99 |
116/03/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035528台積電元富69購01 |
115/06/03 |
33.90 |
+0.90 |
+2.73% |
0 |
38.02% |
26.39% |
75.06% 價內 |
1,385.27 |
116/09/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060148日月光元大59購18 |
115/06/03 |
5.70 |
+0.15 |
+2.70% |
0 |
70.49% |
78.35% |
34.35% 價內 |
460.00 |
115/09/17 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 043646祥碩凱基58購01 |
115/06/03 |
1.14 |
+0.03 |
+2.70% |
26 |
70.62% |
59.68% |
12.50% 價外 |
1,800.00 |
115/08/10 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 034241京元電元大58購01 |
115/06/03 |
7.60 |
+0.20 |
+2.70% |
0 |
0.00% |
69.50% |
70.63% 價內 |
189.00 |
115/08/28 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 073324台積電統一63購01 |
115/06/03 |
2.67 |
+0.07 |
+2.69% |
1 |
81.34% |
26.39% |
102.31% 價內 |
1,198.66 |
116/03/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067497力成凱基5B購01 |
115/06/03 |
3.45 |
+0.09 |
+2.68% |
0 |
73.64% |
88.99% |
27.04% 價內 |
270.00 |
115/11/18 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 056949聯詠元大5B購01 |
115/06/03 |
4.60 |
+0.12 |
+2.68% |
2 |
56.28% |
47.58% |
5.89% 價內 |
475.00 |
115/11/23 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 047792聯發科富邦5C購02 |
115/06/03 |
23.00 |
+0.60 |
+2.68% |
0 |
60.36% |
89.36% |
157.27% 價內 |
1,766.63 |
115/12/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059864台積電永豐5C購11 |
115/06/03 |
1.92 |
+0.05 |
+2.67% |
0 |
55.47% |
26.39% |
21.65% 價內 |
1,993.50 |
115/12/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035194台積電群益57購10 |
115/06/03 |
9.60 |
+0.25 |
+2.67% |
130 |
0.00% |
26.39% |
66.16% 價內 |
1,459.48 |
115/07/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069280富鼎永豐68購01 |
115/06/03 |
0.77 |
+0.02 |
+2.67% |
0 |
91.01% |
76.49% |
40.78% 價外 |
288.75 |
116/08/30 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 063196聯鈞群益5B購01 |
115/06/03 |
7.70 |
+0.20 |
+2.67% |
0 |
70.31% |
92.58% |
76.77% 價內 |
310.00 |
115/11/09 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 078354台積電永豐64購01 |
115/06/03 |
11.60 |
+0.30 |
+2.65% |
1 |
44.56% |
26.39% |
144.31% 價內 |
992.58 |
116/04/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063584辛耘統一67購01 |
115/06/03 |
1.16 |
+0.03 |
+2.65% |
152 |
89.60% |
67.13% |
7.95% 價外 |
918.00 |
116/07/13 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 057510台積電統一73購01 |
115/06/03 |
1.16 |
+0.03 |
+2.65% |
1,434 |
57.13% |
26.39% |
17.46% 價外 |
2,937.91 |
117/03/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063136聯鈞凱基5A購03 |
115/06/03 |
9.70 |
+0.25 |
+2.65% |
0 |
46.06% |
92.58% |
95.71% 價內 |
280.00 |
115/10/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 042551力成元大58購02 |
115/06/03 |
3.89 |
+0.10 |
+2.64% |
4 |
50.60% |
88.99% |
38.59% 價內 |
247.50 |
115/08/31 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 081023台積電永豐5C購01 |
115/06/03 |
11.70 |
+0.30 |
+2.63% |
0 |
86.26% |
26.39% |
130.90% 價內 |
1,050.23 |
115/12/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065023聯發科凱基5C購08 |
115/06/03 |
7.80 |
+0.20 |
+2.63% |
17 |
64.62% |
89.36% |
65.27% 價內 |
2,750.00 |
115/12/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050660聯詠中信5A購01 |
115/06/03 |
1.95 |
+0.05 |
+2.63% |
23 |
46.07% |
47.58% |
0.60% 價內 |
500.00 |
115/10/01 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 040578台積電統一56購04 |
115/06/03 |
3.90 |
+0.10 |
+2.63% |
0 |
0.00% |
26.39% |
115.86% 價內 |
1,123.39 |
115/06/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058326矽力富邦5C購01 |
115/06/03 |
3.91 |
+0.10 |
+2.62% |
0 |
58.95% |
91.11% |
67.44% 價內 |
357.74 |
115/12/04 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 057009日月光統一72購01 |
115/06/03 |
1.57 |
+0.04 |
+2.61% |
10 |
91.11% |
78.35% |
19.56% 價內 |
516.88 |
117/02/24 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 044760台積電統一57購06 |
115/06/03 |
4.32 |
+0.11 |
+2.61% |
3 |
0.00% |
26.39% |
148.33% 價內 |
976.51 |
115/07/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062915順德統一64購01 |
115/06/03 |
2.36 |
+0.06 |
+2.61% |
1 |
80.83% |
76.57% |
46.25% 價內 |
141.88 |
116/04/08 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 055406聯發科富邦63購02 |
115/06/03 |
5.90 |
+0.15 |
+2.61% |
8 |
114.46% |
89.36% |
140.62% 價內 |
1,888.88 |
116/03/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055012超豐元大57購09 |
115/06/03 |
1.18 |
+0.03 |
+2.61% |
0 |
78.54% |
60.59% |
7.12% 價外 |
147.50 |
115/07/29 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 054755華泰凱基5A購01 |
115/06/03 |
1.18 |
+0.03 |
+2.61% |
2 |
86.31% |
47.55% |
21.60% 價外 |
75.00 |
115/10/28 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 044953日月光元大58購01 |
115/06/03 |
11.80 |
+0.30 |
+2.61% |
0 |
0.00% |
78.35% |
120.71% 價內 |
280.00 |
115/08/17 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 055423矽力富邦5A購01 |
115/06/03 |
3.94 |
+0.10 |
+2.60% |
0 |
77.40% |
91.11% |
78.31% 價內 |
335.93 |
115/10/05 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 058514同欣電元富59購01 |
115/06/03 |
4.73 |
+0.12 |
+2.60% |
45 |
71.89% |
64.39% |
0.79% 價外 |
252.00 |
115/09/07 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 063983聯鈞元大5A購13 |
115/06/03 |
7.90 |
+0.20 |
+2.60% |
1 |
100.42% |
92.58% |
43.08% 價內 |
383.00 |
115/10/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 040839京元電元大59購03 |
115/06/03 |
5.95 |
+0.15 |
+2.59% |
0 |
0.00% |
69.50% |
65.81% 價內 |
194.50 |
115/09/21 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 063297達發國票5A購01 |
115/06/03 |
4.38 |
+0.11 |
+2.58% |
6 |
69.24% |
69.84% |
18.67% 價內 |
600.00 |
115/10/12 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 069473祥碩國泰5C購02 |
115/06/03 |
2.40 |
+0.06 |
+2.56% |
0 |
80.18% |
59.68% |
14.86% 價外 |
1,850.00 |
115/12/31 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 068360祥碩群益5B購04 |
115/06/03 |
2.00 |
+0.05 |
+2.56% |
349 |
84.68% |
59.68% |
5.50% 價外 |
1,666.66 |
115/11/23 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 066656南茂元大5B購04 |
115/06/03 |
0.80 |
+0.02 |
+2.56% |
31 |
106.50% |
97.38% |
22.43% 價外 |
123.50 |
115/11/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066286聯發科群益5B購08 |
115/06/03 |
6.00 |
+0.15 |
+2.56% |
458 |
96.61% |
89.36% |
22.01% 價內 |
3,725.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055602矽力國泰59購01 |
115/06/03 |
10.00 |
+0.25 |
+2.56% |
0 |
13.53% |
91.11% |
67.85% 價內 |
356.87 |
115/09/04 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 051832日月光元大57購02 |
115/06/03 |
16.00 |
+0.40 |
+2.56% |
0 |
0.00% |
78.35% |
50.18% 價內 |
411.50 |
115/07/13 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 039809日月光永豐56購02 |
115/06/03 |
60.00 |
+1.50 |
+2.56% |
0 |
0.00% |
78.35% |
137.46% 價內 |
260.25 |
115/06/12 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 060076世芯群益59購08 |
115/06/03 |
4.41 |
+0.11 |
+2.56% |
0 |
71.18% |
83.86% |
7.49% 價內 |
4,275.00 |
115/09/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 053424聯發科兆豐5B購01 |
115/06/03 |
20.10 |
+0.50 |
+2.55% |
3 |
74.07% |
89.36% |
117.58% 價內 |
2,088.88 |
115/11/20 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 044796台積電統一6B購01 |
115/06/03 |
1.61 |
+0.04 |
+2.55% |
108 |
59.93% |
26.39% |
11.52% 價內 |
2,174.52 |
116/11/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054332超豐永豐58購01 |
115/06/03 |
1.21 |
+0.03 |
+2.54% |
0 |
65.65% |
60.59% |
19.13% 價內 |
115.00 |
115/08/26 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 082620台積電統一5C購04 |
115/06/03 |
4.44 |
+0.11 |
+2.54% |
8 |
0.00% |
26.39% |
154.52% 價內 |
952.77 |
115/12/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058667聯發科元大61購17 |
115/06/03 |
10.10 |
+0.25 |
+2.54% |
1 |
59.74% |
89.36% |
120.10% 價內 |
2,065.00 |
116/01/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068312富鼎統一75購01 |
115/06/03 |
0.81 |
+0.02 |
+2.53% |
0 |
0.00% |
76.49% |
15.21% 價外 |
201.68 |
117/05/22 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 048186力積電凱基58購03 |
115/06/03 |
16.20 |
+0.40 |
+2.53% |
4 |
120.01% |
73.52% |
62.69% 價內 |
52.00 |
115/08/11 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 050904祥碩永豐58購01 |
115/06/03 |
3.65 |
+0.09 |
+2.53% |
1 |
62.88% |
59.68% |
3.67% 價外 |
1,635.00 |
115/08/04 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 065074達發永豐5C購01 |
115/06/03 |
1.22 |
+0.03 |
+2.52% |
1,291 |
89.04% |
69.84% |
13.95% 價外 |
827.40 |
115/12/28 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 039747台積電群益58購04 |
115/06/03 |
12.20 |
+0.30 |
+2.52% |
1 |
43.97% |
26.39% |
22.97% 價內 |
1,971.98 |
115/08/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058807義隆凱基5A購01 |
115/06/03 |
1.63 |
+0.04 |
+2.52% |
85 |
68.64% |
43.11% |
14.71% 價外 |
193.45 |
115/10/12 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 071061聯發科永豐5A購01 |
115/06/03 |
12.30 |
+0.30 |
+2.50% |
4 |
120.55% |
89.36% |
195.27% 價內 |
1,539.27 |
115/10/19 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060530聯詠國票59購02 |
115/06/03 |
6.15 |
+0.15 |
+2.50% |
20 |
48.38% |
47.58% |
0.60% 價內 |
500.00 |
115/09/21 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 049117聯發科元大56購09 |
115/06/03 |
28.70 |
+0.70 |
+2.50% |
2 |
266.05% |
89.36% |
128.80% 價內 |
1,986.49 |
115/06/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 043877聯鈞凱基56購04 |
115/06/03 |
12.30 |
+0.30 |
+2.50% |
0 |
0.00% |
92.58% |
82.67% 價內 |
300.00 |
115/06/10 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 030760世芯統一57購03 |
115/06/03 |
0.41 |
+0.01 |
+2.50% |
514 |
77.01% |
83.86% |
1.12% 價外 |
4,646.92 |
115/07/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058097同欣電兆豐5B購01 |
115/06/03 |
2.06 |
+0.05 |
+2.49% |
15 |
69.63% |
64.39% |
22.67% 價內 |
203.80 |
115/11/04 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 068204達發凱基5C購01 |
115/06/03 |
1.24 |
+0.03 |
+2.48% |
63 |
90.74% |
69.84% |
5.07% 價外 |
750.00 |
115/12/21 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 064701富鼎台新5B購01 |
115/06/03 |
3.72 |
+0.09 |
+2.48% |
46 |
69.40% |
76.49% |
1.26% 價內 |
168.88 |
115/11/23 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 053456祥碩富邦5A購01 |
115/06/03 |
1.24 |
+0.03 |
+2.48% |
1 |
63.85% |
59.68% |
6.74% 價外 |
1,688.88 |
115/10/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 046572世芯永豐59購03 |
115/06/03 |
2.90 |
+0.07 |
+2.47% |
2 |
81.37% |
83.86% |
1.18% 價外 |
4,650.00 |
115/09/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065459聯發科中信63購03 |
115/06/03 |
3.32 |
+0.08 |
+2.47% |
1,093 |
90.53% |
89.36% |
16.90% 價內 |
3,888.00 |
116/03/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 045673京鼎國票56購03 |
115/06/03 |
0.83 |
+0.02 |
+2.47% |
0 |
58.38% |
52.94% |
2.95% 價外 |
329.21 |
115/06/24 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 060930力成富邦63購01 |
115/06/03 |
1.67 |
+0.04 |
+2.45% |
0 |
81.45% |
88.99% |
22.50% 價內 |
280.00 |
116/03/23 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 055279祥碩元大58購08 |
115/06/03 |
0.84 |
+0.02 |
+2.44% |
671 |
81.55% |
59.68% |
0.32% 價外 |
1,580.00 |
115/08/03 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 053785超豐元大57購06 |
115/06/03 |
1.26 |
+0.03 |
+2.44% |
1 |
67.46% |
60.59% |
12.76% 價內 |
121.50 |
115/07/21 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 052161祥碩凱基59購01 |
115/06/03 |
1.26 |
+0.03 |
+2.44% |
614 |
70.64% |
59.68% |
23.36% 價外 |
2,055.00 |
115/09/14 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 058703義隆群益5A購01 |
115/06/03 |
2.11 |
+0.05 |
+2.43% |
20 |
73.92% |
43.11% |
5.23% 價外 |
174.10 |
115/10/08 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 064098同欣電富邦5C購03 |
115/06/03 |
1.69 |
+0.04 |
+2.42% |
0 |
78.68% |
64.39% |
38.21% 價內 |
180.88 |
115/12/15 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 058869采鈺統一62購01 |
115/06/03 |
1.69 |
+0.04 |
+2.42% |
0 |
73.35% |
55.94% |
26.35% 價內 |
427.38 |
116/02/11 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 039022創意統一5A購02 |
115/06/03 |
8.45 |
+0.20 |
+2.42% |
5 |
80.95% |
87.65% |
154.26% 價內 |
1,811.11 |
115/10/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 066669台積電凱基61購12 |
115/06/03 |
1.27 |
+0.03 |
+2.42% |
160 |
51.69% |
26.39% |
29.71% 價外 |
3,450.00 |
116/01/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035093昇陽半統一57購01 |
115/06/03 |
2.54 |
+0.06 |
+2.42% |
0 |
0.00% |
83.92% |
58.62% 價內 |
217.19 |
115/07/06 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 056102宇瞻統一72購04 |
115/06/03 |
2.12 |
+0.05 |
+2.42% |
2 |
127.29% |
47.77% |
77.17% 價內 |
141.11 |
117/02/08 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 061784ITH國票5A購01 |
115/06/03 |
0.85 |
+0.02 |
+2.41% |
59 |
78.96% |
40.05% |
23.20% 價外 |
50.00 |
115/10/30 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 060988順德凱基59購01 |
115/06/03 |
8.50 |
+0.20 |
+2.41% |
0 |
0.00% |
76.57% |
88.64% 價內 |
110.00 |
115/09/23 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 052966超豐統一71購02 |
115/06/03 |
0.85 |
+0.02 |
+2.41% |
41 |
85.37% |
60.59% |
2.91% 價外 |
141.11 |
117/01/18 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 052002昇陽半永豐59購01 |
115/06/03 |
6.40 |
+0.15 |
+2.40% |
0 |
78.46% |
83.92% |
56.02% 價內 |
220.80 |
115/09/14 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 046612世芯凱基5C購01 |
115/06/03 |
4.28 |
+0.10 |
+2.39% |
90 |
81.23% |
83.86% |
0.99% 價內 |
4,550.00 |
115/12/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 067542昇陽半元大63購01 |
115/06/03 |
3.43 |
+0.08 |
+2.39% |
256 |
113.17% |
83.92% |
10.52% 價外 |
385.00 |
116/03/18 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 069326義隆凱基5B購02 |
115/06/03 |
0.86 |
+0.02 |
+2.38% |
0 |
76.47% |
43.11% |
33.73% 價外 |
249.00 |
115/11/30 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 068718矽統元大5B購01 |
115/06/03 |
2.16 |
+0.05 |
+2.37% |
136 |
85.62% |
51.83% |
18.25% 價外 |
80.00 |
115/11/25 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 063693辛耘國泰61購02 |
115/06/03 |
2.16 |
+0.05 |
+2.37% |
115 |
99.80% |
67.13% |
14.65% 價外 |
990.00 |
116/01/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 068592矽創元大5B購03 |
115/06/03 |
1.73 |
+0.04 |
+2.37% |
246 |
87.44% |
61.64% |
13.14% 價外 |
350.00 |
115/11/24 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 052881矽格元大5A購01 |
115/06/03 |
3.03 |
+0.07 |
+2.36% |
22 |
71.70% |
47.15% |
21.37% 價內 |
189.50 |
115/10/15 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 044613創見統一6B購01 |
115/06/03 |
1.30 |
+0.03 |
+2.36% |
231 |
100.67% |
63.97% |
22.74% 價內 |
291.68 |
116/11/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 065051矽力國票5B購03 |
115/06/03 |
3.04 |
+0.07 |
+2.36% |
142 |
88.50% |
91.11% |
19.80% 價內 |
500.00 |
115/11/26 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 056628華泰統一65購01 |
115/06/03 |
0.87 |
+0.02 |
+2.35% |
0 |
67.92% |
47.55% |
14.63% 價外 |
68.88 |
116/05/24 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 048647威盛國票57購04 |
115/06/03 |
0.87 |
+0.02 |
+2.35% |
270 |
82.80% |
70.37% |
13.65% 價外 |
85.00 |
115/07/15 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 066002達發台新5B購01 |
115/06/03 |
3.95 |
+0.09 |
+2.33% |
22 |
92.13% |
69.84% |
18.67% 價內 |
600.00 |
115/11/05 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 084242穎崴統一56購01 |
115/06/03 |
13.20 |
+0.30 |
+2.33% |
0 |
0.00% |
86.19% |
438.75% 價內 |
1,525.75 |
115/06/17 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 069157台積電凱基75購03 |
115/06/03 |
1.32 |
+0.03 |
+2.33% |
262 |
49.96% |
26.39% |
27.18% 價外 |
3,330.00 |
117/05/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068078祥碩統一65購01 |
115/06/03 |
0.88 |
+0.02 |
+2.33% |
177 |
86.65% |
59.68% |
15.61% 價外 |
1,866.38 |
116/05/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 065185盛群群益5A購01 |
115/06/03 |
0.88 |
+0.02 |
+2.33% |
305 |
92.77% |
54.86% |
27.90% 價外 |
81.00 |
115/10/28 |
|
|
115/06/03 |
58.40 |
+0.70 |
+1.21% |
2,414 |
|
| 044032矽力國票56購01 |
115/06/03 |
30.80 |
+0.70 |
+2.33% |
0 |
0.00% |
91.11% |
88.83% 價內 |
317.22 |
115/06/11 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 063033順德元大5A購01 |
115/06/03 |
4.43 |
+0.10 |
+2.31% |
0 |
76.09% |
76.57% |
52.01% 價內 |
136.50 |
115/10/08 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 065159聯發科永豐5B購07 |
115/06/03 |
6.65 |
+0.15 |
+2.31% |
0 |
66.23% |
89.36% |
24.44% 價內 |
3,652.50 |
115/11/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 051897矽力國泰58購01 |
115/06/03 |
26.60 |
+0.60 |
+2.31% |
0 |
0.00% |
91.11% |
123.80% 價內 |
267.65 |
115/08/12 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 051099創意兆豐59購01 |
115/06/03 |
6.65 |
+0.15 |
+2.31% |
0 |
0.00% |
87.65% |
92.77% 價內 |
2,388.88 |
115/09/07 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 065483聯發科凱基5C購10 |
115/06/03 |
4.88 |
+0.11 |
+2.31% |
4 |
69.96% |
89.36% |
42.03% 價內 |
3,200.00 |
115/12/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060382采鈺元大59購06 |
115/06/03 |
4.45 |
+0.10 |
+2.30% |
0 |
76.65% |
55.94% |
20.13% 價內 |
449.50 |
115/09/18 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 063872辛耘群益5C購02 |
115/06/03 |
3.58 |
+0.08 |
+2.29% |
214 |
93.55% |
67.13% |
15.50% 價外 |
1,000.00 |
115/12/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 053496祥碩凱基58購04 |
115/06/03 |
1.79 |
+0.04 |
+2.29% |
115 |
83.21% |
59.68% |
10.00% 價外 |
1,750.00 |
115/08/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 059202祥碩元大59購04 |
115/06/03 |
0.90 |
+0.02 |
+2.27% |
201 |
89.26% |
59.68% |
10.76% 價外 |
1,765.00 |
115/09/10 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 057513京元電統一63購01 |
115/06/03 |
0.45 |
+0.01 |
+2.27% |
103 |
73.03% |
69.50% |
28.79% 價外 |
452.90 |
116/03/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 043384日月光元大59購02 |
115/06/03 |
6.75 |
+0.15 |
+2.27% |
0 |
0.00% |
78.35% |
108.43% 價內 |
296.50 |
115/09/07 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 038104聯鈞元大56購02 |
115/06/03 |
4.05 |
+0.09 |
+2.27% |
20 |
217.07% |
92.58% |
32.69% 價內 |
413.00 |
115/06/25 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 050916力成富邦61購01 |
115/06/03 |
4.08 |
+0.09 |
+2.26% |
0 |
59.69% |
88.99% |
37.20% 價內 |
250.00 |
116/01/04 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 035464昇陽半統一59購02 |
115/06/03 |
2.28 |
+0.05 |
+2.24% |
0 |
45.24% |
83.92% |
60.38% 價內 |
214.80 |
115/09/08 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 059324日月光元大59購12 |
115/06/03 |
6.85 |
+0.15 |
+2.24% |
0 |
68.88% |
78.35% |
45.58% 價內 |
424.50 |
115/09/11 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 058818日月光凱基59購04 |
115/06/03 |
6.85 |
+0.15 |
+2.24% |
0 |
72.23% |
78.35% |
58.46% 價內 |
390.00 |
115/09/09 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 040630創意統一6A購01 |
115/06/03 |
3.20 |
+0.07 |
+2.24% |
59 |
120.61% |
87.65% |
112.60% 價內 |
2,166.00 |
116/10/18 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 088434世芯第一57購05 |
115/06/03 |
1.38 |
+0.03 |
+2.22% |
10 |
65.04% |
83.86% |
11.31% 價內 |
4,128.17 |
115/07/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061037京元電元大59購07 |
115/06/03 |
0.92 |
+0.02 |
+2.22% |
0 |
76.53% |
69.50% |
29.82% 價外 |
459.50 |
115/09/23 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 052999台積電永豐71購02 |
115/06/03 |
9.20 |
+0.20 |
+2.22% |
0 |
42.93% |
26.39% |
5.15% 價外 |
2,556.66 |
117/01/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058868采鈺統一61購01 |
115/06/03 |
1.85 |
+0.04 |
+2.21% |
0 |
69.16% |
55.94% |
42.83% 價內 |
378.06 |
116/01/11 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 050042力積電國票56購07 |
115/06/03 |
13.90 |
+0.30 |
+2.21% |
0 |
62.59% |
73.52% |
41.00% 價內 |
60.00 |
115/06/25 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 086214創意統一57購02 |
115/06/03 |
9.30 |
+0.20 |
+2.20% |
0 |
0.00% |
87.65% |
204.74% 價內 |
1,511.11 |
115/07/02 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 066249世芯台新5B購01 |
115/06/03 |
1.40 |
+0.03 |
+2.19% |
822 |
79.24% |
83.86% |
27.06% 價外 |
6,300.00 |
115/11/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065840台積電永豐61購12 |
115/06/03 |
1.40 |
+0.03 |
+2.19% |
10 |
45.31% |
26.39% |
0.29% 價內 |
2,418.00 |
116/01/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054184日月光元大57購07 |
115/06/03 |
14.00 |
+0.30 |
+2.19% |
0 |
0.00% |
78.35% |
48.02% 價內 |
417.50 |
115/07/27 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 049846力積電中信56購08 |
115/06/03 |
3.74 |
+0.08 |
+2.19% |
188 |
137.76% |
73.52% |
41.00% 價內 |
60.00 |
115/06/25 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066178聯發科元大5B購13 |
115/06/03 |
2.81 |
+0.06 |
+2.18% |
264 |
104.92% |
89.36% |
10.45% 價內 |
4,115.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065198台積電凱基74購02 |
115/06/03 |
1.90 |
+0.04 |
+2.15% |
23 |
45.68% |
26.39% |
25.84% 價外 |
3,270.00 |
117/04/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050247南茂凱基59購01 |
115/06/03 |
14.30 |
+0.30 |
+2.14% |
5 |
116.18% |
97.38% |
80.75% 價內 |
53.00 |
115/09/29 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 065953矽創元大5B購01 |
115/06/03 |
3.34 |
+0.07 |
+2.14% |
99 |
79.81% |
61.64% |
8.96% 價內 |
279.00 |
115/11/05 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 063028台積電元大64購06 |
115/06/03 |
2.39 |
+0.05 |
+2.14% |
99 |
48.27% |
26.39% |
15.48% 價內 |
2,100.00 |
116/04/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061095采鈺國票5A購01 |
115/06/03 |
3.83 |
+0.08 |
+2.13% |
1 |
88.15% |
55.94% |
3.45% 價內 |
522.00 |
115/10/27 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 068692聯陽國票5C購01 |
115/06/03 |
0.96 |
+0.02 |
+2.13% |
11 |
84.57% |
34.03% |
24.50% 價外 |
200.00 |
115/12/28 |
|
|
115/06/03 |
151.00 |
0.00 |
0.00% |
1,322 |
|
| 063463辛耘統一74購01 |
115/06/03 |
0.96 |
+0.02 |
+2.13% |
35 |
0.00% |
67.13% |
3.44% 價內 |
816.88 |
117/04/12 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 051097創意兆豐57購01 |
115/06/03 |
7.20 |
+0.15 |
+2.13% |
0 |
0.00% |
87.65% |
110.38% 價內 |
2,188.88 |
115/07/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 066101聯發科凱基5B購07 |
115/06/03 |
4.34 |
+0.09 |
+2.12% |
1 |
80.87% |
89.36% |
28.03% 價內 |
3,550.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 033552台積電統一68購02 |
115/06/03 |
1.93 |
+0.04 |
+2.12% |
656 |
51.54% |
26.39% |
47.05% 價內 |
1,649.12 |
116/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061045創見元大59購14 |
115/06/03 |
1.94 |
+0.04 |
+2.11% |
214 |
100.01% |
63.97% |
7.01% 價外 |
385.00 |
115/09/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 057686矽統凱基59購01 |
115/06/03 |
2.91 |
+0.06 |
+2.11% |
15 |
77.23% |
51.83% |
6.57% 價外 |
70.00 |
115/09/01 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 054386力成元大5A購05 |
115/06/03 |
1.94 |
+0.04 |
+2.11% |
117 |
78.08% |
88.99% |
0.88% 價內 |
340.00 |
115/10/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 048348日月光元大58購04 |
115/06/03 |
9.70 |
+0.20 |
+2.11% |
0 |
0.00% |
78.35% |
69.78% 價內 |
364.00 |
115/08/14 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 057270聯鈞凱基58購08 |
115/06/03 |
14.60 |
+0.30 |
+2.10% |
0 |
88.48% |
92.58% |
38.73% 價內 |
395.00 |
115/08/25 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 083556聯發科第一56購02 |
115/06/03 |
9.80 |
+0.20 |
+2.08% |
0 |
459.81% |
89.36% |
229.08% 價內 |
1,381.12 |
115/06/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 067175祥碩群益5B購03 |
115/06/03 |
1.48 |
+0.03 |
+2.07% |
2,772 |
88.90% |
59.68% |
31.12% 價外 |
2,286.66 |
115/11/16 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 087497昇陽半統一59購01 |
115/06/03 |
4.46 |
+0.09 |
+2.06% |
0 |
0.00% |
83.92% |
116.83% 價內 |
158.88 |
115/09/14 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 051139愛普國泰58購01 |
115/06/03 |
24.80 |
+0.50 |
+2.06% |
0 |
0.00% |
104.57% |
100.00% 價內 |
550.00 |
115/08/05 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 049605聯鈞元大56購07 |
115/06/03 |
7.45 |
+0.15 |
+2.05% |
0 |
0.00% |
92.58% |
70.45% 價內 |
321.50 |
115/06/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 045746祥碩凱基5B購01 |
115/06/03 |
1.99 |
+0.04 |
+2.05% |
10 |
58.02% |
59.68% |
21.15% 價內 |
1,300.00 |
115/11/24 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 061428新唐統一61購01 |
115/06/03 |
2.99 |
+0.06 |
+2.05% |
8 |
82.53% |
107.80% |
76.52% 價內 |
115.00 |
116/01/26 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 083828世芯統一56購03 |
115/06/03 |
1.50 |
+0.03 |
+2.04% |
3 |
0.00% |
83.86% |
48.96% 價內 |
3,084.62 |
115/06/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068940力成富邦5C購01 |
115/06/03 |
1.00 |
+0.02 |
+2.04% |
0 |
97.45% |
88.99% |
14.25% 價外 |
400.00 |
115/12/28 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 066320威盛凱基64購01 |
115/06/03 |
1.00 |
+0.02 |
+2.04% |
23 |
90.07% |
70.37% |
26.60% 價外 |
100.00 |
116/04/07 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 065481聯發科凱基5B購04 |
115/06/03 |
5.00 |
+0.10 |
+2.04% |
33 |
100.15% |
89.36% |
31.74% 價內 |
3,450.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065142南亞科國泰5B購01 |
115/06/03 |
7.50 |
+0.15 |
+2.04% |
85 |
104.58% |
97.65% |
60.60% 價內 |
250.00 |
115/11/27 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 063583辛耘統一64購01 |
115/06/03 |
1.00 |
+0.02 |
+2.04% |
656 |
85.88% |
67.13% |
5.45% 價外 |
893.75 |
116/04/13 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 059479富鼎元大59購01 |
115/06/03 |
2.50 |
+0.05 |
+2.04% |
6 |
78.95% |
76.49% |
47.22% 價內 |
116.15 |
115/09/14 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 051554愛普國泰58購02 |
115/06/03 |
20.10 |
+0.40 |
+2.03% |
0 |
0.00% |
104.57% |
83.33% 價內 |
600.00 |
115/08/07 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 060656日月光元大59購22 |
115/06/03 |
7.55 |
+0.15 |
+2.03% |
0 |
58.22% |
78.35% |
67.93% 價內 |
368.00 |
115/09/21 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 060780昇陽半凱基59購03 |
115/06/03 |
10.10 |
+0.20 |
+2.02% |
0 |
76.08% |
83.92% |
32.50% 價內 |
260.00 |
115/09/22 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 059315景碩元大59購03 |
115/06/03 |
10.10 |
+0.20 |
+2.02% |
1 |
156.30% |
86.31% |
103.86% 價內 |
362.50 |
115/09/11 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 088583聯鈞統一67購01 |
115/06/03 |
2.53 |
+0.05 |
+2.02% |
10 |
99.24% |
92.58% |
76.78% 價內 |
309.99 |
116/07/20 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 087498聯發科第一57購01 |
115/06/03 |
10.20 |
+0.20 |
+2.00% |
0 |
396.43% |
89.36% |
183.45% 價內 |
1,603.46 |
115/07/13 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 069115台積電元大61購39 |
115/06/03 |
1.02 |
+0.02 |
+2.00% |
414 |
54.75% |
26.39% |
24.22% 價外 |
3,200.00 |
116/01/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055404京元電富邦5B購01 |
115/06/03 |
0.51 |
+0.01 |
+2.00% |
36 |
65.62% |
69.50% |
18.12% 價外 |
393.88 |
115/11/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 053529世芯統一71購01 |
115/06/03 |
2.05 |
+0.04 |
+1.99% |
53 |
96.16% |
83.86% |
8.10% 價外 |
5,000.00 |
117/01/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046040日月光富邦56購01 |
115/06/03 |
15.40 |
+0.30 |
+1.99% |
0 |
0.00% |
78.35% |
124.73% 價內 |
275.00 |
115/06/26 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 065447昇陽半元大5A購08 |
115/06/03 |
5.15 |
+0.10 |
+1.98% |
0 |
85.58% |
83.92% |
35.63% 價內 |
254.00 |
115/10/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 042878聯發科統一57購01 |
115/06/03 |
5.15 |
+0.10 |
+1.98% |
53 |
130.37% |
89.36% |
128.47% 價內 |
1,989.36 |
115/07/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068430南亞科國泰63購02 |
115/06/03 |
4.66 |
+0.09 |
+1.97% |
134 |
105.58% |
97.65% |
5.66% 價內 |
380.00 |
116/03/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065001昇陽半群益5A購03 |
115/06/03 |
5.20 |
+0.10 |
+1.96% |
18 |
85.37% |
83.92% |
0.14% 價外 |
345.00 |
115/10/27 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 053704華泰凱基5B購01 |
115/06/03 |
0.52 |
+0.01 |
+1.96% |
8 |
81.51% |
47.55% |
41.20% 價外 |
100.00 |
115/11/23 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 063154世芯兆豐5C購01 |
115/06/03 |
3.65 |
+0.07 |
+1.96% |
0 |
74.43% |
83.86% |
48.80% 價內 |
3,088.00 |
115/12/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063327同欣電凱基61購01 |
115/06/03 |
4.18 |
+0.08 |
+1.95% |
37 |
75.53% |
64.39% |
11.11% 價內 |
225.00 |
116/01/12 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 046969日月光中信5A購01 |
115/06/03 |
15.70 |
+0.30 |
+1.95% |
0 |
82.56% |
78.35% |
93.13% 價內 |
320.00 |
115/10/05 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069087天虹兆豐65購01 |
115/06/03 |
1.05 |
+0.02 |
+1.94% |
20 |
81.90% |
65.66% |
23.20% 價外 |
388.00 |
116/05/27 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 065363聯發科國票5A購04 |
115/06/03 |
10.50 |
+0.20 |
+1.94% |
0 |
90.26% |
89.36% |
42.03% 價內 |
3,200.00 |
115/10/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062017世芯凱基5B購03 |
115/06/03 |
5.25 |
+0.10 |
+1.94% |
0 |
86.52% |
83.86% |
14.88% 價內 |
4,000.00 |
115/11/02 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 043595新唐國票56購01 |
115/06/03 |
52.50 |
+1.00 |
+1.94% |
5 |
645.80% |
107.80% |
153.75% 價內 |
80.00 |
115/06/09 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 069929采鈺元大5C購06 |
115/06/03 |
1.58 |
+0.03 |
+1.94% |
145 |
95.12% |
55.94% |
18.67% 價外 |
664.00 |
115/12/02 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 088584世芯統一67購02 |
115/06/03 |
1.59 |
+0.03 |
+1.92% |
33 |
93.34% |
83.86% |
12.30% 價外 |
5,239.60 |
116/07/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065511聯發科元大5B購04 |
115/06/03 |
7.95 |
+0.15 |
+1.92% |
30 |
106.97% |
89.36% |
22.01% 價內 |
3,725.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063414超豐元大5A購02 |
115/06/03 |
1.59 |
+0.03 |
+1.92% |
6 |
70.41% |
60.59% |
4.77% 價內 |
130.76 |
115/10/12 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 051561台積電凱基71購01 |
115/06/03 |
7.95 |
+0.15 |
+1.92% |
0 |
43.02% |
26.39% |
2.68% 價外 |
2,491.87 |
117/01/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047584日月光富邦5C購01 |
115/06/03 |
15.90 |
+0.30 |
+1.92% |
0 |
0.00% |
78.35% |
105.40% 價內 |
300.88 |
115/12/08 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 064297聯鈞凱基5A購07 |
115/06/03 |
8.00 |
+0.15 |
+1.91% |
20 |
94.98% |
92.58% |
16.35% 價內 |
471.00 |
115/10/16 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 040087台積電凱基56購02 |
115/06/03 |
8.00 |
+0.15 |
+1.91% |
0 |
0.00% |
26.39% |
122.61% 價內 |
1,089.36 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 051412福懋科凱基57購01 |
115/06/03 |
1.07 |
+0.02 |
+1.90% |
92 |
78.06% |
53.28% |
8.88% 價外 |
80.00 |
115/07/06 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 041017聯發科凱基56購05 |
115/06/03 |
53.50 |
+1.00 |
+1.90% |
4 |
0.00% |
89.36% |
150.44% 價內 |
1,814.82 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064901世芯兆豐5C購02 |
115/06/03 |
1.61 |
+0.03 |
+1.90% |
21 |
78.05% |
83.86% |
14.72% 價外 |
5,388.00 |
115/12/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062168台積電永豐61購09 |
115/06/03 |
2.70 |
+0.05 |
+1.89% |
0 |
79.75% |
26.39% |
34.05% 價內 |
1,809.00 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059673義隆永豐5B購01 |
115/06/03 |
1.08 |
+0.02 |
+1.89% |
40 |
80.70% |
43.11% |
14.71% 價外 |
193.45 |
115/11/16 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 056630台積電統一72購01 |
115/06/03 |
1.08 |
+0.02 |
+1.89% |
82 |
94.28% |
26.39% |
9.52% 價外 |
2,680.14 |
117/02/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 039618祥碩統一6A購02 |
115/06/03 |
0.54 |
+0.01 |
+1.89% |
463 |
92.29% |
59.68% |
21.91% 價外 |
2,016.88 |
116/10/08 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 066861祥碩群益5B購02 |
115/06/03 |
1.63 |
+0.03 |
+1.88% |
1,842 |
79.78% |
59.68% |
1.56% 價外 |
1,600.00 |
115/11/12 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 065210聯發科元大61購22 |
115/06/03 |
3.26 |
+0.06 |
+1.88% |
43 |
85.51% |
89.36% |
24.44% 價內 |
3,652.50 |
116/01/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 058617台積電統一73購02 |
115/06/03 |
1.09 |
+0.02 |
+1.87% |
0 |
94.14% |
26.39% |
12.42% 價外 |
2,768.74 |
117/03/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050441日月光元大56購06 |
115/06/03 |
10.90 |
+0.20 |
+1.87% |
0 |
0.00% |
78.35% |
103.29% 價內 |
304.00 |
115/06/29 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 049604聯鈞元大56購06 |
115/06/03 |
10.90 |
+0.20 |
+1.87% |
0 |
0.00% |
92.58% |
67.33% 價內 |
327.50 |
115/06/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 059662聯發科中信63購02 |
115/06/03 |
2.73 |
+0.05 |
+1.87% |
8 |
87.48% |
89.36% |
127.25% 價內 |
2,000.00 |
116/03/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065935南亞科元大5B購05 |
115/06/03 |
5.50 |
+0.10 |
+1.85% |
3 |
133.77% |
97.65% |
24.69% 價內 |
322.00 |
115/11/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 057527京鼎統一63購01 |
115/06/03 |
0.55 |
+0.01 |
+1.85% |
2 |
71.70% |
52.94% |
19.42% 價外 |
396.50 |
116/03/02 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 040126聯鈞群益56購01 |
115/06/03 |
11.00 |
+0.20 |
+1.85% |
6 |
424.46% |
92.58% |
70.19% 價內 |
322.00 |
115/06/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063169辛耘永豐5C購01 |
115/06/03 |
8.30 |
+0.15 |
+1.84% |
70 |
101.50% |
67.13% |
11.11% 價內 |
760.50 |
115/12/09 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 066611世芯富邦61購03 |
115/06/03 |
1.11 |
+0.02 |
+1.83% |
25 |
84.94% |
83.86% |
5.93% 價外 |
4,884.88 |
116/01/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 039038富鼎統一6A購01 |
115/06/03 |
1.11 |
+0.02 |
+1.83% |
2 |
100.58% |
76.49% |
20.69% 價內 |
141.68 |
116/10/06 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 058822祥碩凱基5B購03 |
115/06/03 |
2.24 |
+0.04 |
+1.82% |
362 |
75.85% |
59.68% |
17.97% 價外 |
1,920.00 |
115/11/09 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 056786聯發科元大58購04 |
115/06/03 |
16.80 |
+0.30 |
+1.82% |
0 |
0.00% |
89.36% |
68.33% 價內 |
2,700.00 |
115/08/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053965矽力群益57購05 |
115/06/03 |
11.30 |
+0.20 |
+1.80% |
0 |
0.00% |
91.11% |
59.86% 價內 |
374.71 |
115/07/22 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 068499同欣電國票5C購02 |
115/06/03 |
2.28 |
+0.04 |
+1.79% |
3 |
81.76% |
64.39% |
10.71% 價外 |
280.00 |
115/12/24 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 068433同欣電國泰5C購01 |
115/06/03 |
5.70 |
+0.10 |
+1.79% |
0 |
81.60% |
64.39% |
9.65% 價內 |
228.00 |
115/12/24 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 050134同欣電國泰57購02 |
115/06/03 |
8.55 |
+0.15 |
+1.79% |
0 |
0.00% |
64.39% |
61.29% 價內 |
155.00 |
115/07/28 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 037457聯發科統一56購01 |
115/06/03 |
5.70 |
+0.10 |
+1.79% |
970 |
0.00% |
89.36% |
165.20% 價內 |
1,713.77 |
115/06/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 069719華泰元大5C購04 |
115/06/03 |
1.15 |
+0.02 |
+1.77% |
0 |
88.57% |
47.55% |
30.82% 價外 |
85.00 |
115/12/01 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 062879祥碩國泰5B購01 |
115/06/03 |
3.45 |
+0.06 |
+1.77% |
2 |
71.32% |
59.68% |
31.25% 價內 |
1,200.00 |
115/11/09 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 058322祥碩富邦5B購02 |
115/06/03 |
1.15 |
+0.02 |
+1.77% |
46 |
68.71% |
59.68% |
0.58% 價內 |
1,565.88 |
115/11/04 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 066244聯發科台新61購03 |
115/06/03 |
4.04 |
+0.07 |
+1.76% |
177 |
90.19% |
89.36% |
5.57% 價內 |
4,305.00 |
116/01/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 069611昇陽半統一5A購01 |
115/06/03 |
2.31 |
+0.04 |
+1.76% |
0 |
93.48% |
83.92% |
92.48% 價內 |
178.98 |
115/10/12 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 067041矽創元大5B購02 |
115/06/03 |
2.32 |
+0.04 |
+1.75% |
79 |
79.21% |
61.64% |
24.47% 價外 |
402.50 |
115/11/13 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 065301聯發科凱基63購03 |
115/06/03 |
5.80 |
+0.10 |
+1.75% |
39 |
65.34% |
89.36% |
24.52% 價內 |
3,650.00 |
116/03/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059404景碩凱基5A購04 |
115/06/03 |
11.60 |
+0.20 |
+1.75% |
0 |
80.81% |
86.31% |
80.24% 價內 |
410.00 |
115/10/12 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 057157台積電統一64購02 |
115/06/03 |
1.16 |
+0.02 |
+1.75% |
87 |
69.42% |
26.39% |
6.43% 價外 |
2,591.54 |
116/04/26 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048231京元電元大5C購01 |
115/06/03 |
1.74 |
+0.03 |
+1.75% |
7 |
76.16% |
69.50% |
0.94% 價內 |
319.50 |
115/12/11 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 045134日月光元大58購02 |
115/06/03 |
11.60 |
+0.20 |
+1.75% |
0 |
0.00% |
78.35% |
88.70% 價內 |
327.50 |
115/08/18 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 086213創意統一57購01 |
115/06/03 |
8.80 |
+0.15 |
+1.73% |
0 |
0.00% |
87.65% |
176.30% 價內 |
1,666.66 |
115/07/02 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 035080創意統一59購02 |
115/06/03 |
5.90 |
+0.10 |
+1.72% |
0 |
0.00% |
87.65% |
176.41% 價內 |
1,666.00 |
115/09/04 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050602矽力群益56購06 |
115/06/03 |
41.40 |
+0.70 |
+1.72% |
0 |
0.00% |
91.11% |
168.56% 價內 |
223.04 |
115/06/30 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 068365ITH群益63購01 |
115/06/03 |
2.37 |
+0.04 |
+1.72% |
9 |
76.21% |
40.05% |
24.71% 價外 |
51.00 |
116/03/22 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 055804聯鈞凱基58購07 |
115/06/03 |
17.90 |
+0.30 |
+1.70% |
0 |
61.90% |
92.58% |
66.06% 價內 |
330.00 |
115/08/05 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 058086愛普國泰5A購01 |
115/06/03 |
23.90 |
+0.40 |
+1.70% |
0 |
0.00% |
104.57% |
91.30% 價內 |
575.00 |
115/10/05 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 064391華泰台新5C購01 |
115/06/03 |
1.80 |
+0.03 |
+1.69% |
14 |
83.50% |
47.55% |
29.16% 價外 |
83.00 |
115/12/21 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 035480創意中信59購01 |
115/06/03 |
18.00 |
+0.30 |
+1.69% |
2 |
203.16% |
87.65% |
136.15% 價內 |
1,950.00 |
115/09/08 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 066794達發國票5C購01 |
115/06/03 |
1.21 |
+0.02 |
+1.68% |
250 |
108.90% |
69.84% |
36.96% 價外 |
1,129.50 |
115/12/14 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 056573祥碩元大58購11 |
115/06/03 |
1.21 |
+0.02 |
+1.68% |
124 |
79.31% |
59.68% |
26.51% 價內 |
1,245.00 |
115/08/10 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 053901台積電永豐71購03 |
115/06/03 |
2.42 |
+0.04 |
+1.68% |
41 |
43.90% |
26.39% |
8.62% 價外 |
2,653.84 |
117/01/31 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058181聯鈞元大59購04 |
115/06/03 |
4.87 |
+0.08 |
+1.67% |
0 |
84.81% |
92.58% |
29.09% 價內 |
424.50 |
115/09/04 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 065039聯發科元大5A購12 |
115/06/03 |
6.10 |
+0.10 |
+1.67% |
34 |
83.83% |
89.36% |
32.89% 價內 |
3,420.00 |
115/10/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063922瑞昱國票5A購02 |
115/06/03 |
3.05 |
+0.05 |
+1.67% |
102 |
66.33% |
62.15% |
16.86% 價外 |
777.00 |
115/10/15 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 069026華邦電元大5B購11 |
115/06/03 |
2.45 |
+0.04 |
+1.66% |
30 |
0.00% |
105.05% |
4.05% 價外 |
185.00 |
115/11/26 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 052398聯鈞元大57購08 |
115/06/03 |
6.15 |
+0.10 |
+1.65% |
0 |
87.73% |
92.58% |
43.08% 價內 |
383.00 |
115/07/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 068765十銓凱基5C購01 |
115/06/03 |
1.24 |
+0.02 |
+1.64% |
0 |
92.52% |
47.19% |
19.19% 價外 |
370.00 |
115/12/28 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 061040創見元大59購09 |
115/06/03 |
2.48 |
+0.04 |
+1.64% |
51 |
95.42% |
63.97% |
1.27% 價內 |
353.50 |
115/09/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 060483創見國泰5A購01 |
115/06/03 |
3.10 |
+0.05 |
+1.64% |
4 |
84.12% |
63.97% |
2.29% 價內 |
350.00 |
115/10/19 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 059901日月光元大59購15 |
115/06/03 |
4.96 |
+0.08 |
+1.64% |
0 |
71.53% |
78.35% |
41.74% 價內 |
436.00 |
115/09/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 043949聯鈞元大57購04 |
115/06/03 |
4.97 |
+0.08 |
+1.64% |
0 |
0.00% |
92.58% |
76.21% 價內 |
311.00 |
115/07/10 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 058280日月光凱基5A購04 |
115/06/03 |
6.25 |
+0.10 |
+1.63% |
2 |
82.64% |
78.35% |
37.33% 價內 |
450.00 |
115/10/05 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 064997祥碩群益5B購01 |
115/06/03 |
1.88 |
+0.03 |
+1.62% |
1,909 |
79.09% |
59.68% |
12.50% 價外 |
1,800.00 |
115/11/26 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 063869辛耘群益5A購04 |
115/06/03 |
1.88 |
+0.03 |
+1.62% |
69 |
93.22% |
67.13% |
0.59% 價外 |
850.00 |
115/10/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 049403聯鈞元大56購04 |
115/06/03 |
9.40 |
+0.15 |
+1.62% |
0 |
0.00% |
92.58% |
79.38% 價內 |
305.50 |
115/06/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 068974力成凱基5B購04 |
115/06/03 |
2.51 |
+0.04 |
+1.62% |
386 |
98.34% |
88.99% |
19.10% 價外 |
424.00 |
115/11/26 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069269力積電台新5B購11 |
115/06/03 |
9.45 |
+0.15 |
+1.61% |
180 |
88.74% |
73.52% |
6.00% 價外 |
90.00 |
115/11/27 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 060229昇陽半國泰5A購02 |
115/06/03 |
6.30 |
+0.10 |
+1.61% |
0 |
82.25% |
83.92% |
72.25% 價內 |
200.00 |
115/10/19 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 088569京元電統一61購01 |
115/06/03 |
2.54 |
+0.04 |
+1.60% |
0 |
79.55% |
69.50% |
135.99% 價內 |
136.66 |
116/01/20 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 064940達發凱基5A購02 |
115/06/03 |
2.54 |
+0.04 |
+1.60% |
15 |
70.24% |
69.84% |
14.22% 價外 |
830.00 |
115/10/23 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 049184台積電凱基6C購02 |
115/06/03 |
12.70 |
+0.20 |
+1.60% |
0 |
41.26% |
26.39% |
28.05% 價內 |
1,893.82 |
116/12/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 044310矽力群益56購03 |
115/06/03 |
25.50 |
+0.40 |
+1.59% |
0 |
0.00% |
91.11% |
89.72% 價內 |
315.73 |
115/06/12 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 068298十銓統一65購04 |
115/06/03 |
0.64 |
+0.01 |
+1.59% |
12 |
113.97% |
47.19% |
22.59% 價外 |
386.25 |
116/05/21 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 047099矽力國票57購01 |
115/06/03 |
32.00 |
+0.50 |
+1.59% |
0 |
0.00% |
91.11% |
115.81% 價內 |
277.56 |
115/07/03 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 033577創意統一58購02 |
115/06/03 |
9.65 |
+0.15 |
+1.58% |
0 |
0.00% |
87.65% |
231.56% 價內 |
1,388.88 |
115/08/25 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 048900台積電元富6C購01 |
115/06/03 |
32.20 |
+0.50 |
+1.58% |
1 |
42.45% |
26.39% |
11.86% 價內 |
2,167.93 |
116/12/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053490聯發科凱基57購08 |
115/06/03 |
64.50 |
+1.00 |
+1.57% |
0 |
0.00% |
89.36% |
102.00% 價內 |
2,250.00 |
115/07/20 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 088517聯鈞元大57購01 |
115/06/03 |
9.70 |
+0.15 |
+1.57% |
0 |
0.00% |
92.58% |
79.67% 價內 |
305.00 |
115/07/20 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 072129台積電統一5A購03 |
115/06/03 |
2.59 |
+0.04 |
+1.57% |
0 |
0.00% |
26.39% |
111.94% 價內 |
1,144.17 |
115/10/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066548達發群益5B購01 |
115/06/03 |
1.95 |
+0.03 |
+1.56% |
110 |
105.74% |
69.84% |
27.47% 價外 |
981.68 |
115/11/10 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 040687聯鈞元大58購02 |
115/06/03 |
3.26 |
+0.05 |
+1.56% |
0 |
0.00% |
92.58% |
82.67% 價內 |
300.00 |
115/08/17 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 062014聯詠凱基63購01 |
115/06/03 |
2.61 |
+0.04 |
+1.56% |
14 |
52.46% |
47.58% |
15.89% 價外 |
598.00 |
116/03/31 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 051288昇陽半統一5B購03 |
115/06/03 |
2.61 |
+0.04 |
+1.56% |
0 |
65.71% |
83.92% |
72.25% 價內 |
200.00 |
115/11/05 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 060041景碩凱基5A購06 |
115/06/03 |
9.80 |
+0.15 |
+1.55% |
9 |
91.13% |
86.31% |
55.58% 價內 |
475.00 |
115/10/19 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 065615矽創富邦62購01 |
115/06/03 |
1.31 |
+0.02 |
+1.55% |
1,321 |
76.93% |
61.64% |
4.40% 價外 |
318.00 |
116/02/11 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 059806日月光凱基59購06 |
115/06/03 |
6.55 |
+0.10 |
+1.55% |
0 |
73.09% |
78.35% |
67.03% 價內 |
370.00 |
115/09/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 063805辛耘統一74購03 |
115/06/03 |
0.66 |
+0.01 |
+1.54% |
874 |
0.00% |
67.13% |
15.64% 價外 |
1,001.68 |
117/04/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 063420聯鈞元大5A購07 |
115/06/03 |
9.90 |
+0.15 |
+1.54% |
0 |
97.08% |
92.58% |
65.06% 價內 |
332.00 |
115/10/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 067780昇陽半台新5B購06 |
115/06/03 |
4.65 |
+0.07 |
+1.53% |
57 |
76.88% |
83.92% |
4.31% 價外 |
360.00 |
115/11/19 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 063137聯鈞凱基5A購04 |
115/06/03 |
13.30 |
+0.20 |
+1.53% |
0 |
89.07% |
92.58% |
52.22% 價內 |
360.00 |
115/10/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 059957聯詠兆豐63購01 |
115/06/03 |
2.66 |
+0.04 |
+1.53% |
30 |
46.82% |
47.58% |
29.64% 價內 |
388.00 |
116/03/16 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 044146聯鈞元大57購05 |
115/06/03 |
3.99 |
+0.06 |
+1.53% |
0 |
0.00% |
92.58% |
95.02% 價內 |
281.00 |
115/07/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 050041同欣電國票58購01 |
115/06/03 |
4.67 |
+0.07 |
+1.52% |
0 |
56.33% |
64.39% |
25.00% 價內 |
200.00 |
115/08/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 063489富鼎國泰5B購01 |
115/06/03 |
2.67 |
+0.04 |
+1.52% |
0 |
66.99% |
76.49% |
31.54% 價內 |
130.00 |
115/11/13 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 051356創意國泰58購01 |
115/06/03 |
10.10 |
+0.15 |
+1.51% |
0 |
0.00% |
87.65% |
77.12% 價內 |
2,600.00 |
115/08/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 068593致新元大5B購02 |
115/06/03 |
1.36 |
+0.02 |
+1.49% |
164 |
74.49% |
38.39% |
28.50% 價外 |
400.00 |
115/11/24 |
|
|
115/06/03 |
286.00 |
+1.50 |
+0.53% |
601 |
|
| 061422華泰統一63購02 |
115/06/03 |
0.68 |
+0.01 |
+1.49% |
0 |
80.42% |
47.55% |
9.43% 價外 |
64.92 |
116/03/26 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 055476聯發科元大5A購08 |
115/06/03 |
6.80 |
+0.10 |
+1.49% |
0 |
0.00% |
89.36% |
97.61% 價內 |
2,300.00 |
115/10/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 044186聯發科中信5B購01 |
115/06/03 |
27.20 |
+0.40 |
+1.49% |
2 |
21.73% |
89.36% |
147.10% 價內 |
1,839.34 |
115/11/12 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 057529辛耘統一63購01 |
115/06/03 |
3.41 |
+0.05 |
+1.49% |
3 |
82.93% |
67.13% |
77.84% 價內 |
475.15 |
116/03/02 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 062984華東凱基5A購01 |
115/06/03 |
2.05 |
+0.03 |
+1.49% |
0 |
94.82% |
70.78% |
0.17% 價內 |
60.00 |
115/10/08 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 049224聯鈞中信5B購01 |
115/06/03 |
3.42 |
+0.05 |
+1.48% |
0 |
49.16% |
92.58% |
66.06% 價內 |
330.00 |
115/11/23 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063985聯鈞元大5A購15 |
115/06/03 |
2.74 |
+0.04 |
+1.48% |
495 |
92.39% |
92.58% |
18.61% 價內 |
462.00 |
115/10/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 066786聯電國票5B購03 |
115/06/03 |
4.80 |
+0.07 |
+1.48% |
74 |
104.31% |
89.26% |
8.75% 價內 |
120.00 |
115/11/12 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066131台積電永豐75購03 |
115/06/03 |
0.69 |
+0.01 |
+1.47% |
329 |
44.98% |
26.39% |
28.94% 價外 |
3,412.50 |
117/05/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063752聯鈞元大5A購08 |
115/06/03 |
6.90 |
+0.10 |
+1.47% |
0 |
94.53% |
92.58% |
45.74% 價內 |
376.00 |
115/10/14 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 057955聯發科凱基5A購06 |
115/06/03 |
20.70 |
+0.30 |
+1.47% |
0 |
56.86% |
89.36% |
56.19% 價內 |
2,910.00 |
115/10/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055029祥碩元大57購09 |
115/06/03 |
0.69 |
+0.01 |
+1.47% |
786 |
81.07% |
59.68% |
3.96% 價內 |
1,515.00 |
115/07/29 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 045631世芯元大5B購02 |
115/06/03 |
2.07 |
+0.03 |
+1.47% |
61 |
80.06% |
83.86% |
1.10% 價內 |
4,545.00 |
115/11/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 043850聯鈞中信57購01 |
115/06/03 |
6.90 |
+0.10 |
+1.47% |
0 |
0.00% |
92.58% |
56.57% 價內 |
350.00 |
115/07/10 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 068992南亞科台新62購04 |
115/06/03 |
2.08 |
+0.03 |
+1.46% |
467 |
101.80% |
97.65% |
10.78% 價外 |
450.00 |
116/02/26 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 059902日月光元大59購16 |
115/06/03 |
7.00 |
+0.10 |
+1.45% |
0 |
63.81% |
78.35% |
63.06% 價內 |
379.00 |
115/09/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 056486聯鈞統一62購02 |
115/06/03 |
2.80 |
+0.04 |
+1.45% |
11 |
101.58% |
92.58% |
67.58% 價內 |
327.00 |
116/02/11 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 069062南亞科群益5B購10 |
115/06/03 |
3.51 |
+0.05 |
+1.45% |
62 |
0.00% |
97.65% |
0.38% 價內 |
400.00 |
115/11/26 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 050267義隆永豐56購01 |
115/06/03 |
1.41 |
+0.02 |
+1.44% |
0 |
65.42% |
43.11% |
2.15% 價內 |
161.53 |
115/06/29 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 068790矽統統一65購01 |
115/06/03 |
0.71 |
+0.01 |
+1.43% |
0 |
141.72% |
51.83% |
26.42% 價外 |
88.88 |
116/05/25 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 066997晶豪科群益5C購02 |
115/06/03 |
1.42 |
+0.02 |
+1.43% |
35 |
104.25% |
74.12% |
7.32% 價外 |
280.00 |
115/12/14 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 065561聯詠國票5B購03 |
115/06/03 |
2.84 |
+0.04 |
+1.43% |
268 |
55.09% |
47.58% |
3.71% 價內 |
485.00 |
115/11/03 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 062367世芯永豐5C購05 |
115/06/03 |
7.10 |
+0.10 |
+1.43% |
2 |
86.20% |
83.86% |
40.91% 價內 |
3,261.00 |
115/12/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 053844聯鈞凱基57購03 |
115/06/03 |
14.20 |
+0.20 |
+1.43% |
0 |
90.03% |
92.58% |
42.34% 價內 |
385.00 |
115/07/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 044766聯鈞元大59購02 |
115/06/03 |
2.84 |
+0.04 |
+1.43% |
0 |
72.18% |
92.58% |
51.38% 價內 |
362.00 |
115/09/16 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 061671華泰凱基59購06 |
115/06/03 |
1.44 |
+0.02 |
+1.41% |
30 |
85.70% |
47.55% |
14.78% 價外 |
69.00 |
115/09/29 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 045633祥碩元大5B購02 |
115/06/03 |
1.44 |
+0.02 |
+1.41% |
124 |
69.74% |
59.68% |
8.62% 價內 |
1,450.00 |
115/11/23 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 068726創見元大5B購04 |
115/06/03 |
2.17 |
+0.03 |
+1.40% |
28 |
99.28% |
63.97% |
8.48% 價內 |
330.00 |
115/11/25 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 040434台積電凱基56購05 |
115/06/03 |
7.25 |
+0.10 |
+1.40% |
1 |
215.94% |
26.39% |
142.06% 價內 |
1,001.82 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 075865台積電永豐63購03 |
115/06/03 |
7.30 |
+0.10 |
+1.39% |
10 |
52.32% |
26.39% |
146.12% 價內 |
985.29 |
116/03/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057639華泰元大59購03 |
115/06/03 |
0.73 |
+0.01 |
+1.39% |
26 |
93.32% |
47.55% |
10.23% 價外 |
65.50 |
115/09/01 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 063984聯鈞元大5A購14 |
115/06/03 |
7.35 |
+0.10 |
+1.38% |
0 |
103.81% |
92.58% |
37.34% 價內 |
399.00 |
115/10/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 065948世芯元大64購06 |
115/06/03 |
2.23 |
+0.03 |
+1.36% |
10 |
91.46% |
83.86% |
23.99% 價外 |
6,045.00 |
116/04/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046803昇陽半永豐57購01 |
115/06/03 |
7.45 |
+0.10 |
+1.36% |
0 |
0.00% |
83.92% |
64.83% 價內 |
209.00 |
115/07/02 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 037494華邦電統一5C購02 |
115/06/03 |
7.45 |
+0.10 |
+1.36% |
67 |
187.91% |
105.05% |
273.53% 價內 |
47.52 |
115/12/22 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069556力成元大5B購08 |
115/06/03 |
0.75 |
+0.01 |
+1.35% |
20 |
106.20% |
88.99% |
32.75% 價外 |
510.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069520華東台新5B購05 |
115/06/03 |
1.50 |
+0.02 |
+1.35% |
21 |
103.34% |
70.78% |
24.88% 價外 |
80.00 |
115/11/30 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 064174聯發科國票5B購01 |
115/06/03 |
15.00 |
+0.20 |
+1.35% |
3 |
71.07% |
89.36% |
81.80% 價內 |
2,500.00 |
115/11/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062413敦泰凱基5A購02 |
115/06/03 |
1.50 |
+0.02 |
+1.35% |
0 |
69.11% |
44.42% |
15.57% 價外 |
70.00 |
115/10/06 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 057892采鈺永豐5A購01 |
115/06/03 |
7.50 |
+0.10 |
+1.35% |
0 |
85.98% |
55.94% |
35.00% 價內 |
400.00 |
115/10/05 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 056409矽力元富58購01 |
115/06/03 |
15.00 |
+0.20 |
+1.35% |
0 |
0.00% |
91.11% |
67.85% 價內 |
356.87 |
115/08/10 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 055093新唐凱基58購01 |
115/06/03 |
45.10 |
+0.60 |
+1.35% |
0 |
0.00% |
107.80% |
105.05% 價內 |
99.00 |
115/08/03 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 058584華泰凱基5B購02 |
115/06/03 |
2.26 |
+0.03 |
+1.35% |
10 |
80.63% |
47.55% |
10.94% 價內 |
53.00 |
115/11/09 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 057702同欣電凱基5A購02 |
115/06/03 |
4.54 |
+0.06 |
+1.34% |
81 |
84.38% |
64.39% |
3.10% 價外 |
258.00 |
115/10/01 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 066659南茂元大64購02 |
115/06/03 |
0.76 |
+0.01 |
+1.33% |
14 |
103.28% |
97.38% |
30.07% 價外 |
137.00 |
116/04/12 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 050529矽格永豐57購01 |
115/06/03 |
4.58 |
+0.06 |
+1.33% |
0 |
0.00% |
47.15% |
99.13% 價內 |
115.50 |
115/07/30 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 068278晶豪科統一69購01 |
115/06/03 |
0.77 |
+0.01 |
+1.32% |
10 |
161.93% |
74.12% |
26.21% 價外 |
351.68 |
116/09/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 060575愛普元富59購04 |
115/06/03 |
7.70 |
+0.10 |
+1.32% |
1 |
85.21% |
104.57% |
29.41% 價內 |
850.00 |
115/09/21 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 051289昇陽半統一5C購02 |
115/06/03 |
3.08 |
+0.04 |
+1.32% |
0 |
55.52% |
83.92% |
82.39% 價內 |
188.88 |
115/12/07 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061477順德國票61購01 |
115/06/03 |
4.64 |
+0.06 |
+1.31% |
2 |
73.56% |
76.57% |
38.33% 價內 |
150.00 |
116/01/26 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 052220昇陽半統一61購01 |
115/06/03 |
2.32 |
+0.03 |
+1.31% |
0 |
76.56% |
83.92% |
36.71% 價內 |
252.00 |
116/01/13 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 059024祥碩永豐5C購01 |
115/06/03 |
1.55 |
+0.02 |
+1.31% |
67 |
77.93% |
59.68% |
7.24% 價外 |
1,698.00 |
115/12/10 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 053628聯發科永豐58購03 |
115/06/03 |
78.00 |
+1.00 |
+1.30% |
1 |
98.92% |
89.36% |
104.04% 價內 |
2,227.50 |
115/08/21 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065342達發國泰5B購01 |
115/06/03 |
3.13 |
+0.04 |
+1.29% |
501 |
85.35% |
69.84% |
5.07% 價外 |
750.00 |
115/11/30 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 052909瑞昱群益57購03 |
115/06/03 |
1.57 |
+0.02 |
+1.29% |
25 |
61.42% |
62.15% |
13.87% 價外 |
750.00 |
115/07/15 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 044400創見統一5C購03 |
115/06/03 |
2.36 |
+0.03 |
+1.29% |
24 |
75.31% |
63.97% |
65.07% 價內 |
216.88 |
115/12/14 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 045071聯發科國泰56購06 |
115/06/03 |
39.40 |
+0.50 |
+1.29% |
0 |
0.00% |
89.36% |
256.39% 價內 |
1,275.28 |
115/06/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068420京鼎群益5B購01 |
115/06/03 |
1.58 |
+0.02 |
+1.28% |
69 |
69.18% |
52.94% |
29.04% 價外 |
450.24 |
115/11/24 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 065089聯發科富邦64購01 |
115/06/03 |
3.95 |
+0.05 |
+1.28% |
1 |
71.56% |
89.36% |
51.46% 價內 |
3,000.88 |
116/04/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 069076祥碩群益5B購05 |
115/06/03 |
1.59 |
+0.02 |
+1.27% |
60 |
90.77% |
59.68% |
21.25% 價外 |
2,000.00 |
115/11/26 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 040053聯鈞永豐56購01 |
115/06/03 |
4.77 |
+0.06 |
+1.27% |
28 |
317.34% |
92.58% |
41.24% 價內 |
388.00 |
115/06/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 068717華泰元大5B購03 |
115/06/03 |
2.39 |
+0.03 |
+1.27% |
0 |
88.75% |
47.55% |
21.60% 價外 |
75.00 |
115/11/25 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 056031同欣電國票5C購01 |
115/06/03 |
3.19 |
+0.04 |
+1.27% |
0 |
68.15% |
64.39% |
13.64% 價內 |
220.00 |
115/12/08 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069559力成元大62購01 |
115/06/03 |
0.80 |
+0.01 |
+1.27% |
27 |
106.12% |
88.99% |
28.69% 價外 |
481.00 |
116/02/01 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069554力成元大5B購06 |
115/06/03 |
1.60 |
+0.02 |
+1.27% |
44 |
107.33% |
88.99% |
22.66% 價外 |
443.50 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 030604同欣電統一58購01 |
115/06/03 |
2.41 |
+0.03 |
+1.26% |
0 |
0.00% |
64.39% |
90.68% 價內 |
131.11 |
115/08/04 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 046800愛普永豐57購01 |
115/06/03 |
32.20 |
+0.40 |
+1.26% |
0 |
0.00% |
104.57% |
103.70% 價內 |
540.00 |
115/07/02 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 063263聯鈞元大5A購06 |
115/06/03 |
8.15 |
+0.10 |
+1.24% |
0 |
98.65% |
92.58% |
55.02% 價內 |
353.50 |
115/10/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 037037南亞科統一58購03 |
115/06/03 |
16.30 |
+0.20 |
+1.24% |
4 |
312.96% |
97.65% |
319.06% 價內 |
95.81 |
115/08/18 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 086671世芯統一58購03 |
115/06/03 |
0.82 |
+0.01 |
+1.23% |
0 |
65.08% |
83.86% |
13.86% 價內 |
4,035.64 |
115/08/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 067267矽創永豐5C購02 |
115/06/03 |
1.64 |
+0.02 |
+1.23% |
65 |
89.03% |
61.64% |
20.78% 價外 |
383.74 |
115/12/17 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 066769達發永豐63購01 |
115/06/03 |
0.82 |
+0.01 |
+1.23% |
274 |
95.28% |
69.84% |
36.03% 價外 |
1,113.00 |
116/03/12 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 050564創意凱基5C購01 |
115/06/03 |
16.40 |
+0.20 |
+1.23% |
5 |
113.17% |
87.65% |
114.19% 價內 |
2,150.00 |
115/12/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 046889聯鈞群益58購01 |
115/06/03 |
8.25 |
+0.10 |
+1.23% |
0 |
63.12% |
92.58% |
57.93% 價內 |
347.00 |
115/08/03 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 062899盛群國票5B購01 |
115/06/03 |
1.66 |
+0.02 |
+1.22% |
132 |
80.71% |
54.86% |
2.67% 價外 |
60.00 |
115/11/09 |
|
|
115/06/03 |
58.40 |
+0.70 |
+1.21% |
2,414 |
|
| 061761華泰富邦5C購02 |
115/06/03 |
0.83 |
+0.01 |
+1.22% |
118 |
76.75% |
47.55% |
17.04% 價外 |
70.88 |
115/12/30 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 058845義隆統一73購01 |
115/06/03 |
0.83 |
+0.01 |
+1.22% |
38 |
99.57% |
43.11% |
15.41% 價外 |
195.07 |
117/03/09 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 058077愛普群益59購01 |
115/06/03 |
16.60 |
+0.20 |
+1.22% |
0 |
75.02% |
104.57% |
96.43% 價內 |
560.00 |
115/09/03 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 065375達發國票5B購01 |
115/06/03 |
1.68 |
+0.02 |
+1.20% |
456 |
91.26% |
69.84% |
5.07% 價外 |
750.00 |
115/11/30 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 050403愛普群益56購06 |
115/06/03 |
33.60 |
+0.40 |
+1.20% |
0 |
0.00% |
104.57% |
103.70% 價內 |
540.00 |
115/06/29 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 063569世芯永豐5A購01 |
115/06/03 |
2.53 |
+0.03 |
+1.20% |
57 |
82.32% |
83.86% |
5.58% 價外 |
4,866.73 |
115/10/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064274達發元大5A購01 |
115/06/03 |
3.39 |
+0.04 |
+1.19% |
0 |
68.99% |
69.84% |
2.74% 價內 |
693.00 |
115/10/16 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 066524世芯國票61購01 |
115/06/03 |
0.85 |
+0.01 |
+1.19% |
249 |
94.97% |
83.86% |
28.20% 價外 |
6,400.00 |
116/01/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066177聯發科元大5B購12 |
115/06/03 |
4.25 |
+0.05 |
+1.19% |
245 |
102.11% |
89.36% |
13.06% 價內 |
4,020.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062851祥碩元大5B購03 |
115/06/03 |
1.70 |
+0.02 |
+1.19% |
281 |
83.25% |
59.68% |
12.90% 價內 |
1,395.00 |
115/11/09 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 063262聯鈞元大5A購05 |
115/06/03 |
8.55 |
+0.10 |
+1.18% |
0 |
81.23% |
92.58% |
61.65% 價內 |
339.00 |
115/10/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 062931華東統一67購01 |
115/06/03 |
0.86 |
+0.01 |
+1.18% |
1 |
111.67% |
70.78% |
12.75% 價外 |
68.88 |
116/07/08 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 055401瑞昱富邦5A購01 |
115/06/03 |
1.72 |
+0.02 |
+1.18% |
157 |
61.80% |
62.15% |
13.36% 價內 |
569.88 |
115/10/05 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 069928采鈺元大5C購05 |
115/06/03 |
0.87 |
+0.01 |
+1.16% |
1,254 |
95.46% |
55.94% |
31.12% 價外 |
784.00 |
115/12/02 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 068699敦泰國票5C購01 |
115/06/03 |
0.87 |
+0.01 |
+1.16% |
50 |
85.37% |
44.42% |
34.33% 價外 |
90.00 |
115/12/28 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 043758聯鈞國泰56購01 |
115/06/03 |
8.70 |
+0.10 |
+1.16% |
0 |
0.00% |
92.58% |
92.28% 價內 |
285.00 |
115/06/10 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 069539南亞科元大65購02 |
115/06/03 |
1.75 |
+0.02 |
+1.16% |
105 |
0.00% |
97.65% |
10.08% 價外 |
446.50 |
116/05/31 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 038822台積電統一61購02 |
115/06/03 |
2.63 |
+0.03 |
+1.15% |
5 |
46.10% |
26.39% |
51.24% 價內 |
1,603.41 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054526聯鈞凱基58購06 |
115/06/03 |
8.85 |
+0.10 |
+1.14% |
0 |
59.98% |
92.58% |
82.67% 價內 |
300.00 |
115/08/27 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 049654日月光永豐58購01 |
115/06/03 |
177.00 |
+2.00 |
+1.14% |
0 |
0.00% |
78.35% |
147.20% 價內 |
250.00 |
115/08/24 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 055728華泰元大58購03 |
115/06/03 |
0.89 |
+0.01 |
+1.14% |
15 |
78.84% |
47.55% |
7.69% 價外 |
63.70 |
115/08/04 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052786台積電統一71購06 |
115/06/03 |
0.89 |
+0.01 |
+1.14% |
190 |
69.85% |
26.39% |
4.27% 價內 |
2,325.74 |
117/01/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068893富鼎群益5B購02 |
115/06/03 |
1.79 |
+0.02 |
+1.13% |
935 |
82.09% |
76.49% |
22.27% 價外 |
220.00 |
115/11/25 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 065124聯發科凱基5A購15 |
115/06/03 |
18.00 |
+0.20 |
+1.12% |
5 |
70.73% |
89.36% |
37.73% 價內 |
3,300.00 |
115/10/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 061158台積電富邦73購03 |
115/06/03 |
1.80 |
+0.02 |
+1.12% |
147 |
49.66% |
26.39% |
28.38% 價內 |
1,888.88 |
117/03/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057543愛普統一63購02 |
115/06/03 |
3.61 |
+0.04 |
+1.12% |
0 |
71.02% |
104.57% |
104.41% 價內 |
538.13 |
116/03/02 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 060404創見群益59購05 |
115/06/03 |
2.71 |
+0.03 |
+1.12% |
90 |
100.33% |
63.97% |
7.01% 價外 |
385.00 |
115/09/18 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 065947世芯元大61購14 |
115/06/03 |
1.82 |
+0.02 |
+1.11% |
32 |
93.37% |
83.86% |
22.71% 價外 |
5,945.00 |
116/01/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062267敦泰群益5C購01 |
115/06/03 |
1.82 |
+0.02 |
+1.11% |
2 |
74.67% |
44.42% |
1.50% 價外 |
60.00 |
115/12/01 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 033559聯發科統一58購01 |
115/06/03 |
9.10 |
+0.10 |
+1.11% |
31 |
108.17% |
89.36% |
197.84% 價內 |
1,525.97 |
115/08/25 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050708采鈺凱基57購01 |
115/06/03 |
9.20 |
+0.10 |
+1.10% |
1 |
61.06% |
55.94% |
25.87% 價內 |
429.00 |
115/07/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 050358瑞昱富邦59購01 |
115/06/03 |
1.84 |
+0.02 |
+1.10% |
111 |
48.64% |
62.15% |
0.75% 價外 |
650.88 |
115/09/29 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 061785矽創國票5A購01 |
115/06/03 |
2.81 |
+0.03 |
+1.08% |
170 |
76.49% |
61.64% |
8.57% 價內 |
280.00 |
115/10/30 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 071040昇陽半統一5A購02 |
115/06/03 |
1.88 |
+0.02 |
+1.08% |
0 |
93.68% |
83.92% |
67.41% 價內 |
205.78 |
115/10/19 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 067227祥碩富邦62購02 |
115/06/03 |
0.94 |
+0.01 |
+1.08% |
485 |
88.91% |
59.68% |
25.67% 價外 |
2,118.88 |
116/02/17 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 065984智原台新5B購01 |
115/06/03 |
4.70 |
+0.05 |
+1.08% |
18 |
82.47% |
70.80% |
4.10% 價內 |
195.00 |
115/11/05 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 087904世芯元富67購01 |
115/06/03 |
2.83 |
+0.03 |
+1.07% |
15 |
71.45% |
83.86% |
1.94% 價內 |
4,507.60 |
116/07/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 069299南亞科台新63購01 |
115/06/03 |
2.85 |
+0.03 |
+1.06% |
30 |
104.40% |
97.65% |
21.67% 價內 |
330.00 |
116/03/02 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065917矽創國票5C購01 |
115/06/03 |
1.91 |
+0.02 |
+1.06% |
66 |
87.69% |
61.64% |
10.59% 價外 |
340.00 |
115/12/07 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 064676聯發科永豐5C購04 |
115/06/03 |
9.55 |
+0.10 |
+1.06% |
0 |
0.00% |
89.36% |
106.59% 價內 |
2,200.00 |
115/12/21 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 057467聯發科國泰5A購01 |
115/06/03 |
38.20 |
+0.40 |
+1.06% |
0 |
0.00% |
89.36% |
124.33% 價內 |
2,026.00 |
115/10/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050569力成凱基59購02 |
115/06/03 |
9.55 |
+0.10 |
+1.06% |
0 |
56.37% |
88.99% |
31.92% 價內 |
260.00 |
115/09/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068775矽創凱基5B購03 |
115/06/03 |
0.96 |
+0.01 |
+1.05% |
0 |
78.56% |
61.64% |
15.56% 價外 |
360.00 |
115/11/25 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 053443京元電富邦61購01 |
115/06/03 |
0.96 |
+0.01 |
+1.05% |
133 |
61.17% |
69.50% |
11.86% 價外 |
365.88 |
116/01/20 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 056729宇瞻元富58購02 |
115/06/03 |
9.65 |
+0.10 |
+1.05% |
0 |
82.54% |
47.77% |
56.25% 價內 |
160.00 |
115/08/24 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 066145聯發科永豐63購02 |
115/06/03 |
4.85 |
+0.05 |
+1.04% |
254 |
98.46% |
89.36% |
5.57% 價內 |
4,305.00 |
116/03/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055855偉詮電國票59購01 |
115/06/03 |
3.89 |
+0.04 |
+1.04% |
16 |
74.45% |
45.75% |
0.68% 價外 |
74.00 |
115/09/07 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 051692力成元大5A購03 |
115/06/03 |
3.89 |
+0.04 |
+1.04% |
12 |
78.81% |
88.99% |
12.09% 價內 |
306.00 |
115/10/08 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 088755台積電統一67購04 |
115/06/03 |
1.95 |
+0.02 |
+1.04% |
0 |
56.06% |
26.39% |
45.11% 價內 |
1,671.11 |
116/07/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 083032聯發科第一56購01 |
115/06/03 |
9.75 |
+0.10 |
+1.04% |
16 |
0.00% |
89.36% |
247.63% 價內 |
1,307.44 |
115/06/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063268世芯元大64購03 |
115/06/03 |
3.92 |
+0.04 |
+1.03% |
25 |
92.84% |
83.86% |
29.99% 價內 |
3,535.00 |
116/04/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054884同欣電元大61購03 |
115/06/03 |
2.95 |
+0.03 |
+1.03% |
2 |
66.46% |
64.39% |
10.13% 價內 |
227.00 |
116/01/28 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 063686辛耘國票5B購01 |
115/06/03 |
1.98 |
+0.02 |
+1.02% |
539 |
94.15% |
67.13% |
4.84% 價外 |
888.00 |
115/11/16 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 065077昇陽半永豐61購01 |
115/06/03 |
2.98 |
+0.03 |
+1.02% |
0 |
83.76% |
83.92% |
4.39% 價內 |
330.00 |
116/01/27 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 052193台積電統一71購04 |
115/06/03 |
1.00 |
+0.01 |
+1.01% |
39 |
0.00% |
26.39% |
3.11% 價外 |
2,502.94 |
117/01/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 085644矽創兆豐56購01 |
115/06/03 |
2.02 |
+0.02 |
+1.00% |
121 |
57.36% |
61.64% |
27.73% 價內 |
238.00 |
115/06/29 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 069994台積電永豐62購02 |
115/06/03 |
5.05 |
+0.05 |
+1.00% |
0 |
0.00% |
26.39% |
106.06% 價內 |
1,176.86 |
116/02/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 067741昇陽半元大5B購09 |
115/06/03 |
3.03 |
+0.03 |
+1.00% |
22 |
99.86% |
83.92% |
13.11% 價外 |
396.50 |
115/11/19 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 046242聯鈞國泰56購02 |
115/06/03 |
10.10 |
+0.10 |
+1.00% |
0 |
0.00% |
92.58% |
110.77% 價內 |
260.00 |
115/06/29 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 041538日月光元大5A購02 |
115/06/03 |
20.20 |
+0.20 |
+1.00% |
2 |
68.01% |
78.35% |
116.46% 價內 |
285.50 |
115/10/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 040024十銓國票5A購01 |
115/06/03 |
10.10 |
+0.10 |
+1.00% |
8 |
123.53% |
47.19% |
83.72% 價內 |
162.75 |
115/10/13 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 065347智原兆豐5C購01 |
115/06/03 |
1.02 |
+0.01 |
+0.99% |
27 |
63.93% |
70.80% |
6.88% 價外 |
218.00 |
115/12/29 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 068290日月光統一65購02 |
115/06/03 |
1.03 |
+0.01 |
+0.98% |
163 |
95.97% |
78.35% |
10.46% 價外 |
690.20 |
116/05/21 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 051441世芯統一61購02 |
115/06/03 |
1.03 |
+0.01 |
+0.98% |
1 |
82.56% |
83.86% |
7.82% 價外 |
4,984.88 |
116/01/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 039355台積電中信5A購01 |
115/06/03 |
10.30 |
+0.10 |
+0.98% |
1 |
51.18% |
26.39% |
19.25% 價內 |
2,033.57 |
115/10/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 032395聯發科凱基56購03 |
115/06/03 |
51.50 |
+0.50 |
+0.98% |
0 |
0.00% |
89.36% |
131.65% 價內 |
1,961.97 |
115/06/17 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 037036南亞科統一57購02 |
115/06/03 |
20.70 |
+0.20 |
+0.98% |
23 |
376.44% |
97.65% |
288.00% 價內 |
103.48 |
115/07/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 062008台積電凱基66購02 |
115/06/03 |
5.20 |
+0.05 |
+0.97% |
1 |
46.93% |
26.39% |
8.49% 價外 |
2,650.00 |
116/06/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059875世芯永豐65購01 |
115/06/03 |
5.20 |
+0.05 |
+0.97% |
2 |
85.44% |
83.86% |
14.88% 價內 |
4,000.00 |
116/05/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058666聯發科元大59購08 |
115/06/03 |
10.40 |
+0.10 |
+0.97% |
2 |
0.00% |
89.36% |
133.08% 價內 |
1,950.00 |
115/09/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054571聯發科永豐64購01 |
115/06/03 |
10.40 |
+0.10 |
+0.97% |
1 |
67.81% |
89.36% |
119.16% 價內 |
2,073.83 |
116/04/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056294超豐元大58購01 |
115/06/03 |
2.09 |
+0.02 |
+0.97% |
0 |
46.19% |
60.59% |
60.05% 價內 |
85.60 |
115/08/10 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 056238聯鈞國泰59購01 |
115/06/03 |
10.50 |
+0.10 |
+0.96% |
0 |
70.69% |
92.58% |
56.57% 價內 |
350.00 |
115/09/09 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 085329聯發科第一56購05 |
115/06/03 |
10.60 |
+0.10 |
+0.95% |
0 |
540.38% |
89.36% |
240.02% 價內 |
1,336.68 |
115/06/25 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066186聯發科元大64購06 |
115/06/03 |
3.18 |
+0.03 |
+0.95% |
263 |
0.00% |
89.36% |
5.57% 價內 |
4,305.00 |
116/04/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062990台積電富邦5B購02 |
115/06/03 |
2.12 |
+0.02 |
+0.95% |
5 |
50.40% |
26.39% |
18.29% 價內 |
2,050.00 |
115/11/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060485聯詠國泰5A購01 |
115/06/03 |
5.35 |
+0.05 |
+0.94% |
10 |
47.61% |
47.58% |
19.76% 價內 |
420.00 |
115/10/19 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 053412世芯永豐5B購02 |
115/06/03 |
5.35 |
+0.05 |
+0.94% |
0 |
72.79% |
83.86% |
7.64% 價內 |
4,268.75 |
115/11/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068857力智台新5B購03 |
115/06/03 |
2.15 |
+0.02 |
+0.94% |
11 |
83.08% |
75.37% |
13.39% 價外 |
280.00 |
115/11/25 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 066175聯發科元大5B購10 |
115/06/03 |
4.31 |
+0.04 |
+0.94% |
591 |
101.89% |
89.36% |
14.48% 價內 |
3,970.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063757辛耘元大5A購05 |
115/06/03 |
3.24 |
+0.03 |
+0.93% |
36 |
100.71% |
67.13% |
8.47% 價內 |
779.00 |
115/10/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 051618愛普元大61購01 |
115/06/03 |
10.80 |
+0.10 |
+0.93% |
1 |
158.98% |
104.57% |
53.20% 價內 |
718.00 |
116/01/07 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 063054矽創元大5A購02 |
115/06/03 |
4.34 |
+0.04 |
+0.93% |
0 |
69.32% |
61.64% |
32.75% 價內 |
229.00 |
115/10/08 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 047782聯發科國泰57購02 |
115/06/03 |
43.40 |
+0.40 |
+0.93% |
0 |
0.00% |
89.36% |
172.54% 價內 |
1,667.67 |
115/07/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065209聯發科元大5B購01 |
115/06/03 |
5.45 |
+0.05 |
+0.93% |
0 |
96.61% |
89.36% |
38.46% 價內 |
3,282.50 |
115/11/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052975力成統一71購03 |
115/06/03 |
1.09 |
+0.01 |
+0.93% |
382 |
0.00% |
88.99% |
7.72% 價外 |
371.68 |
117/01/18 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 059101世芯元富59購03 |
115/06/03 |
3.29 |
+0.03 |
+0.92% |
10 |
77.72% |
83.86% |
17.82% 價內 |
3,900.00 |
115/09/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 069790福懋科永豐64購01 |
115/06/03 |
1.10 |
+0.01 |
+0.92% |
0 |
89.97% |
53.28% |
33.88% 價外 |
110.25 |
116/04/02 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 061122華泰凱基59購04 |
115/06/03 |
1.10 |
+0.01 |
+0.92% |
14 |
86.62% |
47.55% |
30.82% 價外 |
85.00 |
115/09/24 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 050522創意永豐59購01 |
115/06/03 |
44.30 |
+0.40 |
+0.91% |
2 |
89.78% |
87.65% |
84.20% 價內 |
2,500.00 |
115/09/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 060488昇陽半國泰5A購03 |
115/06/03 |
5.55 |
+0.05 |
+0.91% |
0 |
92.25% |
83.92% |
49.78% 價內 |
230.00 |
115/10/19 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 034361穎崴國票58購01 |
115/06/03 |
44.40 |
+0.40 |
+0.91% |
0 |
0.00% |
86.19% |
339.57% 價內 |
1,870.00 |
115/08/31 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 066202南茂元大64購01 |
115/06/03 |
2.23 |
+0.02 |
+0.91% |
6 |
103.64% |
97.38% |
12.91% 價外 |
110.00 |
116/04/07 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 052419昇陽半元大57購06 |
115/06/03 |
5.60 |
+0.05 |
+0.90% |
0 |
73.54% |
83.92% |
21.73% 價內 |
283.00 |
115/07/13 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 064991聯發科群益5A購13 |
115/06/03 |
11.30 |
+0.10 |
+0.89% |
50 |
49.86% |
89.36% |
51.50% 價內 |
3,000.00 |
115/10/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055370聯發科永豐5B購03 |
115/06/03 |
11.40 |
+0.10 |
+0.89% |
0 |
0.00% |
89.36% |
97.61% 價內 |
2,300.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063585辛耘統一67購02 |
115/06/03 |
1.15 |
+0.01 |
+0.88% |
11 |
86.18% |
67.13% |
4.94% 價外 |
888.88 |
116/07/13 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 063457聯發科統一74購01 |
115/06/03 |
5.75 |
+0.05 |
+0.88% |
1 |
81.86% |
89.36% |
104.53% 價內 |
2,222.22 |
117/04/12 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056193昇陽半群益58購02 |
115/06/03 |
11.50 |
+0.10 |
+0.88% |
1 |
38.85% |
83.92% |
37.80% 價內 |
250.00 |
115/08/10 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 053687聯鈞富邦58購01 |
115/06/03 |
5.75 |
+0.05 |
+0.88% |
1 |
205.88% |
92.58% |
95.71% 價內 |
280.00 |
115/08/21 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 046476聯發科國泰56購09 |
115/06/03 |
46.00 |
+0.40 |
+0.88% |
0 |
0.00% |
89.36% |
203.81% 價內 |
1,496.00 |
115/06/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 061589聯詠富邦5B購01 |
115/06/03 |
2.31 |
+0.02 |
+0.87% |
49 |
49.28% |
47.58% |
2.65% 價內 |
490.00 |
115/11/30 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 059998愛普永豐5A購01 |
115/06/03 |
11.60 |
+0.10 |
+0.87% |
2 |
127.58% |
104.57% |
83.33% 價內 |
600.00 |
115/10/19 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 056091同欣電統一72購01 |
115/06/03 |
1.16 |
+0.01 |
+0.87% |
34 |
0.00% |
64.39% |
7.91% 價內 |
231.68 |
117/02/08 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 051798祥碩凱基58購03 |
115/06/03 |
1.16 |
+0.01 |
+0.87% |
90 |
74.66% |
59.68% |
19.23% 價外 |
1,950.00 |
115/08/11 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 031317愛普統一58購02 |
115/06/03 |
5.80 |
+0.05 |
+0.87% |
1 |
253.68% |
104.57% |
139.71% 價內 |
458.88 |
115/08/07 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 069224力積電群益5C購02 |
115/06/03 |
3.50 |
+0.03 |
+0.86% |
1 |
98.07% |
73.52% |
4.73% 價外 |
88.80 |
115/12/28 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 052326聯鈞富邦57購01 |
115/06/03 |
5.85 |
+0.05 |
+0.86% |
0 |
0.00% |
92.58% |
73.97% 價內 |
315.00 |
115/07/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 054646聯發科國泰58購01 |
115/06/03 |
35.30 |
+0.30 |
+0.86% |
0 |
0.00% |
89.36% |
145.68% 價內 |
1,850.00 |
115/08/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049356聯鈞群益56購02 |
115/06/03 |
35.30 |
+0.30 |
+0.86% |
0 |
0.00% |
92.58% |
47.71% 價內 |
371.00 |
115/06/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 061546力成元大59購06 |
115/06/03 |
5.90 |
+0.05 |
+0.85% |
0 |
74.08% |
88.99% |
30.17% 價內 |
263.50 |
115/09/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 060516矽力群益5B購02 |
115/06/03 |
11.80 |
+0.10 |
+0.85% |
0 |
80.26% |
91.11% |
48.47% 價內 |
403.46 |
115/11/19 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 046814台積電富邦5C購01 |
115/06/03 |
5.90 |
+0.05 |
+0.85% |
1 |
34.15% |
26.39% |
28.42% 價內 |
1,888.40 |
115/12/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 039999聯鈞富邦56購01 |
115/06/03 |
5.90 |
+0.05 |
+0.85% |
0 |
0.00% |
92.58% |
56.18% 價內 |
350.88 |
115/06/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 086215聯鈞統一57購02 |
115/06/03 |
3.55 |
+0.03 |
+0.85% |
0 |
0.00% |
92.58% |
118.76% 價內 |
250.50 |
115/07/02 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 050069愛普永豐58購01 |
115/06/03 |
35.60 |
+0.30 |
+0.85% |
0 |
96.69% |
104.57% |
120.00% 價內 |
500.00 |
115/08/28 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 068510南亞科台新5B購03 |
115/06/03 |
3.57 |
+0.03 |
+0.85% |
4 |
112.01% |
97.65% |
25.47% 價內 |
320.00 |
115/11/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068869矽統群益5B購01 |
115/06/03 |
2.41 |
+0.02 |
+0.84% |
45 |
93.34% |
51.83% |
28.13% 價外 |
91.00 |
115/11/25 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 054869聯發科元大57購22 |
115/06/03 |
12.10 |
+0.10 |
+0.83% |
0 |
0.00% |
89.36% |
80.00% 價內 |
2,525.00 |
115/07/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060913新唐國票5B購01 |
115/06/03 |
4.90 |
+0.04 |
+0.82% |
0 |
90.08% |
107.80% |
45.00% 價內 |
140.00 |
115/11/23 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 064390華泰台新5B購01 |
115/06/03 |
6.15 |
+0.05 |
+0.82% |
6 |
86.50% |
47.55% |
6.67% 價外 |
63.00 |
115/11/19 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 037254力積電統一5C購01 |
115/06/03 |
6.15 |
+0.05 |
+0.82% |
69 |
94.53% |
73.52% |
182.09% 價內 |
29.99 |
115/12/21 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 062293順德元大61購01 |
115/06/03 |
3.72 |
+0.03 |
+0.81% |
0 |
76.56% |
76.57% |
97.62% 價內 |
105.00 |
116/01/04 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 066955祥碩永豐63購01 |
115/06/03 |
1.25 |
+0.01 |
+0.81% |
753 |
85.22% |
59.68% |
9.35% 價外 |
1,737.50 |
116/03/15 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 053034聯發科富邦71購01 |
115/06/03 |
12.50 |
+0.10 |
+0.81% |
68 |
47.58% |
89.36% |
106.59% 價內 |
2,200.00 |
117/01/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 069355順德群益5B購02 |
115/06/03 |
1.26 |
+0.01 |
+0.80% |
353 |
93.59% |
76.57% |
35.82% 價外 |
323.33 |
115/11/30 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 066072聯發科國票5B購03 |
115/06/03 |
3.78 |
+0.03 |
+0.80% |
192 |
90.55% |
89.36% |
10.85% 價內 |
4,100.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068501矽創國票5C購02 |
115/06/03 |
1.27 |
+0.01 |
+0.79% |
0 |
91.90% |
61.64% |
27.62% 價外 |
420.00 |
115/12/24 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 059430祥碩國泰5A購01 |
115/06/03 |
2.55 |
+0.02 |
+0.79% |
145 |
74.43% |
59.68% |
12.50% 價內 |
1,400.00 |
115/10/12 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 089847京元電統一57購01 |
115/06/03 |
6.40 |
+0.05 |
+0.79% |
0 |
0.00% |
69.50% |
130.36% 價內 |
140.00 |
115/07/30 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 050739聯發科國票59購02 |
115/06/03 |
64.00 |
+0.50 |
+0.79% |
0 |
0.00% |
89.36% |
126.00% 價內 |
2,011.02 |
115/09/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 040976世芯統一57購04 |
115/06/03 |
1.28 |
+0.01 |
+0.79% |
0 |
73.52% |
83.86% |
35.19% 價內 |
3,399.00 |
115/07/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 043794聯鈞國票56購01 |
115/06/03 |
13.10 |
+0.10 |
+0.77% |
0 |
0.00% |
92.58% |
76.77% 價內 |
310.00 |
115/06/10 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 061602富鼎富邦5B購01 |
115/06/03 |
2.63 |
+0.02 |
+0.77% |
0 |
85.21% |
76.49% |
38.04% 價內 |
123.88 |
115/11/30 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 069047祥碩元大5B購06 |
115/06/03 |
1.32 |
+0.01 |
+0.76% |
453 |
90.54% |
59.68% |
21.25% 價外 |
2,000.00 |
115/11/26 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 043232日月光國泰56購02 |
115/06/03 |
26.50 |
+0.20 |
+0.76% |
40 |
426.55% |
78.35% |
93.13% 價內 |
320.00 |
115/06/05 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 086928南亞科元大57購01 |
115/06/03 |
66.50 |
+0.50 |
+0.76% |
0 |
0.00% |
97.65% |
493.06% 價內 |
67.70 |
115/07/07 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 044803愛普統一6B購01 |
115/06/03 |
2.67 |
+0.02 |
+0.75% |
60 |
95.82% |
104.57% |
80.66% 價內 |
608.88 |
116/11/17 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 065954昇陽半元大5B購03 |
115/06/03 |
4.01 |
+0.03 |
+0.75% |
6 |
86.31% |
83.92% |
2.41% 價外 |
353.00 |
115/11/05 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 046815台積電富邦5C購02 |
115/06/03 |
6.70 |
+0.05 |
+0.75% |
27 |
44.36% |
26.39% |
22.00% 價內 |
1,987.74 |
115/12/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058167偉詮電元大59購03 |
115/06/03 |
2.69 |
+0.02 |
+0.75% |
40 |
77.05% |
45.75% |
9.05% 價內 |
67.40 |
115/09/04 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 037682聯發科富邦57購01 |
115/06/03 |
26.90 |
+0.20 |
+0.75% |
0 |
0.00% |
89.36% |
143.74% 價內 |
1,864.73 |
115/07/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047786世芯國泰57購02 |
115/06/03 |
4.04 |
+0.03 |
+0.75% |
0 |
63.40% |
83.86% |
25.89% 價內 |
3,650.00 |
115/07/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 072376聯發科元富62購01 |
115/06/03 |
13.50 |
+0.10 |
+0.75% |
10 |
49.53% |
89.36% |
142.27% 價內 |
1,875.98 |
116/02/26 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066832聯詠凱基5B購02 |
115/06/03 |
1.37 |
+0.01 |
+0.74% |
318 |
68.28% |
47.58% |
32.48% 價外 |
745.00 |
115/11/12 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 066729力積電富邦63購02 |
115/06/03 |
1.37 |
+0.01 |
+0.74% |
245 |
93.98% |
73.52% |
0.28% 價外 |
84.84 |
116/03/11 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 058160台積電元大59購10 |
115/06/03 |
1.37 |
+0.01 |
+0.74% |
11 |
45.63% |
26.39% |
3.97% 價內 |
2,332.39 |
115/09/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 040291聯鈞元大5A購01 |
115/06/03 |
6.85 |
+0.05 |
+0.74% |
1 |
121.20% |
92.58% |
40.69% 價內 |
389.50 |
115/10/14 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 064545祥碩永豐5B購02 |
115/06/03 |
1.39 |
+0.01 |
+0.72% |
293 |
80.78% |
59.68% |
18.60% 價外 |
1,935.00 |
115/11/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 063899聯發科永豐74購01 |
115/06/03 |
13.90 |
+0.10 |
+0.72% |
0 |
70.40% |
89.36% |
106.59% 價內 |
2,200.00 |
117/04/17 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062966順德凱基5A購01 |
115/06/03 |
6.95 |
+0.05 |
+0.72% |
0 |
76.65% |
76.57% |
72.92% 價內 |
120.00 |
115/10/08 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 056084世芯統一62購01 |
115/06/03 |
1.39 |
+0.01 |
+0.72% |
69 |
89.42% |
83.86% |
2.11% 價內 |
4,500.00 |
116/02/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 041208晶豪科統一6A購01 |
115/06/03 |
2.80 |
+0.02 |
+0.72% |
3 |
98.54% |
74.12% |
101.35% 價內 |
128.88 |
116/10/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 039035昇陽半統一6A購01 |
115/06/03 |
1.40 |
+0.01 |
+0.72% |
2 |
82.42% |
83.92% |
27.07% 價內 |
271.11 |
116/10/06 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 066407達發元大5B購01 |
115/06/03 |
1.41 |
+0.01 |
+0.71% |
889 |
88.19% |
69.84% |
20.36% 價外 |
894.00 |
115/11/09 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 060421愛普群益5B購01 |
115/06/03 |
7.05 |
+0.05 |
+0.71% |
0 |
81.51% |
104.57% |
59.42% 價內 |
690.00 |
115/11/18 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 053910聯鈞永豐5A購01 |
115/06/03 |
7.05 |
+0.05 |
+0.71% |
1 |
137.27% |
92.58% |
69.27% 價內 |
323.75 |
115/10/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 058549聯發科中信63購01 |
115/06/03 |
4.24 |
+0.03 |
+0.71% |
0 |
58.03% |
89.36% |
76.16% 價內 |
2,580.00 |
116/03/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056075聯發科統一72購02 |
115/06/03 |
2.83 |
+0.02 |
+0.71% |
195 |
78.81% |
89.36% |
110.81% 價內 |
2,156.00 |
117/02/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056673世芯凱基61購02 |
115/06/03 |
7.10 |
+0.05 |
+0.71% |
8 |
86.00% |
83.86% |
4.27% 價外 |
4,800.00 |
116/01/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049296聯鈞富邦5A購01 |
115/06/03 |
7.10 |
+0.05 |
+0.71% |
0 |
62.06% |
92.58% |
70.78% 價內 |
320.88 |
115/10/21 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 065186達發群益5A購01 |
115/06/03 |
1.43 |
+0.01 |
+0.70% |
290 |
94.12% |
69.84% |
14.22% 價外 |
830.00 |
115/10/28 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 050370日月光富邦5C購02 |
115/06/03 |
14.30 |
+0.10 |
+0.70% |
0 |
0.00% |
78.35% |
136.89% 價內 |
260.88 |
115/12/29 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 065234達發國票5A購02 |
115/06/03 |
1.44 |
+0.01 |
+0.70% |
377 |
93.87% |
69.84% |
20.89% 價外 |
900.00 |
115/10/28 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 063685辛耘國票5A購03 |
115/06/03 |
1.45 |
+0.01 |
+0.69% |
424 |
96.56% |
67.13% |
15.50% 價外 |
1,000.00 |
115/10/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 056787聯發科元大58購05 |
115/06/03 |
14.50 |
+0.10 |
+0.69% |
0 |
0.00% |
89.36% |
65.57% 價內 |
2,745.00 |
115/08/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048850日月光凱基59購01 |
115/06/03 |
29.00 |
+0.20 |
+0.69% |
0 |
113.03% |
78.35% |
71.67% 價內 |
360.00 |
115/09/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 064044矽創統一64購01 |
115/06/03 |
1.46 |
+0.01 |
+0.69% |
0 |
77.01% |
61.64% |
9.18% 價內 |
278.44 |
116/04/15 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 052129同欣電富邦5A購01 |
115/06/03 |
4.47 |
+0.03 |
+0.68% |
0 |
52.77% |
64.39% |
48.03% 價內 |
168.88 |
115/10/12 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 051259創意統一6C購01 |
115/06/03 |
3.00 |
+0.02 |
+0.67% |
146 |
126.56% |
87.65% |
48.02% 價內 |
3,111.11 |
116/12/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 068706力智國票5C購01 |
115/06/03 |
1.51 |
+0.01 |
+0.67% |
14 |
99.20% |
75.37% |
30.71% 價外 |
350.00 |
115/12/28 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 054285矽力元富57購01 |
115/06/03 |
15.10 |
+0.10 |
+0.67% |
0 |
0.00% |
91.11% |
101.42% 價內 |
297.39 |
115/07/27 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 066848達發富邦5B購01 |
115/06/03 |
3.05 |
+0.02 |
+0.66% |
0 |
0.00% |
69.84% |
612.00% 價內 |
100.00 |
115/11/12 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 068572聯詠元大5B購07 |
115/06/03 |
1.53 |
+0.01 |
+0.66% |
372 |
71.80% |
47.58% |
11.75% 價外 |
570.00 |
115/11/24 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 058139祥碩國票59購02 |
115/06/03 |
1.53 |
+0.01 |
+0.66% |
135 |
74.72% |
59.68% |
7.35% 價外 |
1,700.00 |
115/09/04 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 079293台積電永豐5A購01 |
115/06/03 |
7.70 |
+0.05 |
+0.65% |
1 |
0.00% |
26.39% |
173.46% 價內 |
886.77 |
115/10/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068941力積電富邦63購03 |
115/06/03 |
1.54 |
+0.01 |
+0.65% |
5 |
92.54% |
73.52% |
7.15% 價外 |
91.11 |
116/03/26 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 061514華泰元大59購12 |
115/06/03 |
1.55 |
+0.01 |
+0.65% |
42 |
85.39% |
47.55% |
6.14% 價內 |
55.40 |
115/09/29 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 075108華邦電統一59購02 |
115/06/03 |
15.70 |
+0.10 |
+0.64% |
0 |
0.00% |
105.05% |
495.04% 價內 |
29.83 |
115/09/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068543聯詠凱基5B購05 |
115/06/03 |
1.57 |
+0.01 |
+0.64% |
0 |
73.64% |
47.58% |
20.16% 價外 |
630.00 |
115/11/24 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 058598辛耘凱基59購02 |
115/06/03 |
15.70 |
+0.10 |
+0.64% |
0 |
67.58% |
67.13% |
87.78% 價內 |
450.00 |
115/09/08 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 052120世芯富邦5A購01 |
115/06/03 |
1.58 |
+0.01 |
+0.64% |
95 |
88.62% |
83.86% |
10.18% 價外 |
5,115.88 |
115/10/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 057123聯發科元大58購06 |
115/06/03 |
16.10 |
+0.10 |
+0.63% |
9 |
107.96% |
89.36% |
69.59% 價內 |
2,680.00 |
115/08/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 037046聯發科統一59購02 |
115/06/03 |
8.10 |
+0.05 |
+0.62% |
105 |
0.00% |
89.36% |
145.28% 價內 |
1,852.96 |
115/09/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064862新唐元大61購02 |
115/06/03 |
1.63 |
+0.01 |
+0.62% |
341 |
0.00% |
107.80% |
2.85% 價外 |
208.95 |
116/01/22 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 062031矽創凱基59購01 |
115/06/03 |
4.89 |
+0.03 |
+0.62% |
15 |
66.41% |
61.64% |
26.67% 價內 |
240.00 |
115/09/30 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 052060聯鈞群益57購02 |
115/06/03 |
16.30 |
+0.10 |
+0.62% |
0 |
63.98% |
92.58% |
40.87% 價內 |
389.00 |
115/07/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 062470華泰元大5A購03 |
115/06/03 |
1.64 |
+0.01 |
+0.61% |
0 |
88.46% |
47.55% |
0.51% 價外 |
59.10 |
115/10/06 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 059941愛普群益61購01 |
115/06/03 |
8.20 |
+0.05 |
+0.61% |
0 |
75.40% |
104.57% |
83.33% 價內 |
600.00 |
116/01/18 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 051787台積電凱基69購01 |
115/06/03 |
8.20 |
+0.05 |
+0.61% |
4 |
43.11% |
26.39% |
5.78% 價內 |
2,292.52 |
116/09/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 068703同欣電國票5C購03 |
115/06/03 |
1.65 |
+0.01 |
+0.61% |
7 |
84.09% |
64.39% |
16.67% 價外 |
300.00 |
115/12/28 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 065064聯發科永豐5B購06 |
115/06/03 |
8.25 |
+0.05 |
+0.61% |
0 |
165.70% |
89.36% |
79.99% 價內 |
2,525.10 |
115/11/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059221創見統一63購01 |
115/06/03 |
1.65 |
+0.01 |
+0.61% |
0 |
88.82% |
63.97% |
22.67% 價內 |
291.85 |
116/03/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 065073祥碩永豐5C購02 |
115/06/03 |
1.68 |
+0.01 |
+0.60% |
212 |
78.93% |
59.68% |
7.42% 價內 |
1,466.25 |
115/12/28 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 059963華泰元富59購01 |
115/06/03 |
1.69 |
+0.01 |
+0.60% |
5 |
82.21% |
47.55% |
2.00% 價外 |
60.00 |
115/09/16 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 056968矽力元大61購03 |
115/06/03 |
8.45 |
+0.05 |
+0.60% |
0 |
86.83% |
91.11% |
63.31% 價內 |
366.78 |
116/01/25 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 042863日月光中信57購01 |
115/06/03 |
17.00 |
+0.10 |
+0.59% |
0 |
0.00% |
78.35% |
85.59% 價內 |
333.00 |
115/07/03 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 087686世芯統一67購01 |
115/06/03 |
1.71 |
+0.01 |
+0.59% |
49 |
88.89% |
83.86% |
1.54% 價內 |
4,525.33 |
116/07/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061308華泰永豐5C購02 |
115/06/03 |
1.74 |
+0.01 |
+0.58% |
120 |
84.76% |
47.55% |
24.62% 價外 |
78.00 |
115/12/28 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 056877聯發科永豐5A購04 |
115/06/03 |
17.40 |
+0.10 |
+0.58% |
0 |
175.35% |
89.36% |
114.21% 價內 |
2,121.75 |
115/10/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 067000聯詠群益5B購03 |
115/06/03 |
1.75 |
+0.01 |
+0.57% |
1,404 |
59.52% |
47.58% |
27.10% 價外 |
690.00 |
115/11/13 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 064616威盛元大5A購02 |
115/06/03 |
1.75 |
+0.01 |
+0.57% |
5 |
102.83% |
70.37% |
20.13% 價外 |
91.90 |
115/10/20 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 054935台積電永豐71購05 |
115/06/03 |
1.75 |
+0.01 |
+0.57% |
82 |
41.58% |
26.39% |
4.42% 價內 |
2,322.42 |
117/01/31 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050485晶豪科統一65購01 |
115/06/03 |
1.82 |
+0.01 |
+0.55% |
31 |
122.15% |
74.12% |
65.65% 價內 |
156.66 |
116/05/03 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 054010世芯元大57購20 |
115/06/03 |
3.65 |
+0.02 |
+0.55% |
26 |
100.35% |
83.86% |
2.45% 價內 |
4,485.00 |
115/07/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065071世芯永豐64購03 |
115/06/03 |
1.84 |
+0.01 |
+0.55% |
5 |
76.32% |
83.86% |
23.03% 價外 |
5,970.00 |
116/04/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068773同欣電凱基5B購03 |
115/06/03 |
1.85 |
+0.01 |
+0.54% |
91 |
80.63% |
64.39% |
19.09% 價外 |
309.00 |
115/11/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 066287聯發科群益5B購09 |
115/06/03 |
9.25 |
+0.05 |
+0.54% |
20 |
104.39% |
89.36% |
5.57% 價內 |
4,305.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065179聯發科群益5B購05 |
115/06/03 |
9.30 |
+0.05 |
+0.54% |
2 |
69.03% |
89.36% |
58.92% 價內 |
2,860.00 |
115/11/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050478創意國泰57購01 |
115/06/03 |
9.45 |
+0.05 |
+0.53% |
0 |
0.00% |
87.65% |
104.67% 價內 |
2,250.00 |
115/07/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050253愛普中信5C購02 |
115/06/03 |
9.45 |
+0.05 |
+0.53% |
1 |
163.04% |
104.57% |
76.00% 價內 |
625.00 |
115/12/29 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 049611世芯元大59購04 |
115/06/03 |
3.82 |
+0.02 |
+0.53% |
0 |
74.80% |
83.86% |
0.22% 價外 |
4,605.00 |
115/09/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052413愛普元大57購05 |
115/06/03 |
19.20 |
+0.10 |
+0.52% |
1 |
336.05% |
104.57% |
61.29% 價內 |
682.00 |
115/07/13 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 083337聯發科統一56購04 |
115/06/03 |
9.65 |
+0.05 |
+0.52% |
0 |
0.00% |
89.36% |
243.46% 價內 |
1,323.30 |
115/06/10 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 051895聯鈞國泰58購01 |
115/06/03 |
9.70 |
+0.05 |
+0.52% |
0 |
0.00% |
92.58% |
78.50% 價內 |
307.00 |
115/08/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 053466世芯國泰58購01 |
115/06/03 |
3.89 |
+0.02 |
+0.52% |
0 |
67.20% |
83.86% |
18.43% 價內 |
3,880.00 |
115/08/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 083856聯發科第一56購03 |
115/06/03 |
9.90 |
+0.05 |
+0.51% |
0 |
564.77% |
89.36% |
215.50% 價內 |
1,440.55 |
115/06/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060084矽力群益59購02 |
115/06/03 |
9.95 |
+0.05 |
+0.51% |
0 |
73.17% |
91.11% |
65.55% 價內 |
361.83 |
115/09/17 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 065552聯發科國票5C購03 |
115/06/03 |
4.00 |
+0.02 |
+0.50% |
0 |
80.95% |
89.36% |
16.54% 價內 |
3,900.00 |
115/12/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065881南亞科凱基5B購02 |
115/06/03 |
4.03 |
+0.02 |
+0.50% |
21 |
125.03% |
97.65% |
67.29% 價內 |
240.00 |
115/11/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 056101宇瞻統一72購03 |
115/06/03 |
2.03 |
+0.01 |
+0.50% |
22 |
106.52% |
47.77% |
57.02% 價內 |
159.22 |
117/02/08 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 047716世芯元大5C購01 |
115/06/03 |
4.10 |
+0.02 |
+0.49% |
0 |
92.75% |
83.86% |
8.63% 價內 |
4,230.00 |
115/12/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055210華泰凱基5C購02 |
115/06/03 |
2.09 |
+0.01 |
+0.48% |
18 |
78.13% |
47.55% |
5.16% 價外 |
62.00 |
115/12/02 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 067541昇陽半元大5B購06 |
115/06/03 |
4.31 |
+0.02 |
+0.47% |
36 |
110.29% |
83.92% |
8.01% 價外 |
374.50 |
115/11/18 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061043創見元大59購12 |
115/06/03 |
2.18 |
+0.01 |
+0.46% |
56 |
94.54% |
63.97% |
1.65% 價外 |
364.00 |
115/09/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 049451世芯永豐59購04 |
115/06/03 |
4.45 |
+0.02 |
+0.45% |
110 |
83.09% |
83.86% |
35.15% 價內 |
3,400.00 |
115/09/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063870辛耘群益5A購05 |
115/06/03 |
2.23 |
+0.01 |
+0.45% |
406 |
91.05% |
67.13% |
11.05% 價外 |
950.00 |
115/10/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 060385富鼎元大59購02 |
115/06/03 |
2.29 |
+0.01 |
+0.44% |
0 |
72.77% |
76.49% |
26.67% 價內 |
135.00 |
115/09/18 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 036076聯鈞群益57購01 |
115/06/03 |
23.00 |
+0.10 |
+0.44% |
6 |
254.74% |
92.58% |
79.08% 價內 |
306.00 |
115/07/10 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 055338矽統凱基58購02 |
115/06/03 |
2.36 |
+0.01 |
+0.43% |
1 |
85.30% |
51.83% |
9.00% 價內 |
60.00 |
115/08/03 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 041297日月光元大56購01 |
115/06/03 |
24.30 |
+0.10 |
+0.41% |
0 |
0.00% |
78.35% |
125.55% 價內 |
274.00 |
115/06/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 063729辛耘凱基5C購03 |
115/06/03 |
2.50 |
+0.01 |
+0.40% |
63 |
75.68% |
67.13% |
6.11% 價外 |
900.00 |
115/12/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 056863世芯統一72購02 |
115/06/03 |
2.55 |
+0.01 |
+0.39% |
11 |
0.00% |
83.86% |
8.83% 價內 |
4,222.22 |
117/02/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065182世芯群益5A購08 |
115/06/03 |
2.57 |
+0.01 |
+0.39% |
583 |
86.28% |
83.86% |
27.29% 價外 |
6,320.00 |
115/10/28 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 041612台勝科統一5C購01 |
115/06/03 |
2.57 |
+0.01 |
+0.39% |
2 |
120.99% |
112.58% |
133.72% 價內 |
134.56 |
115/12/28 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 052688同欣電統一61購01 |
115/06/03 |
2.66 |
+0.01 |
+0.38% |
0 |
61.20% |
64.39% |
49.08% 價內 |
167.70 |
116/01/14 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 068189超豐凱基5B購01 |
115/06/03 |
2.67 |
+0.01 |
+0.38% |
10 |
80.72% |
60.59% |
5.38% 價內 |
130.00 |
115/11/23 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 035743華邦電統一57購02 |
115/06/03 |
28.00 |
+0.10 |
+0.36% |
1 |
513.29% |
105.05% |
504.98% 價內 |
29.34 |
115/07/09 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 061957世芯兆豐5B購02 |
115/06/03 |
2.90 |
+0.01 |
+0.35% |
2 |
73.73% |
83.86% |
28.07% 價內 |
3,588.00 |
115/11/30 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046386聯發科富邦57購02 |
115/06/03 |
30.40 |
+0.10 |
+0.33% |
0 |
106.27% |
89.36% |
198.74% 價內 |
1,521.39 |
115/07/31 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053724世芯國泰58購02 |
115/06/03 |
3.06 |
+0.01 |
+0.33% |
0 |
65.21% |
83.86% |
9.40% 價內 |
4,200.00 |
115/08/21 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056860聯鈞統一63購01 |
115/06/03 |
3.12 |
+0.01 |
+0.32% |
0 |
71.45% |
92.58% |
89.70% 價內 |
288.88 |
116/03/23 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 040261昇陽半富邦57購01 |
115/06/03 |
3.16 |
+0.01 |
+0.32% |
0 |
74.93% |
83.92% |
56.59% 價內 |
220.00 |
115/07/14 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 048294愛普永豐57購02 |
115/06/03 |
32.00 |
+0.10 |
+0.31% |
0 |
0.00% |
104.57% |
156.69% 價內 |
428.54 |
115/07/14 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 065514聯發科元大61購23 |
115/06/03 |
3.26 |
+0.01 |
+0.31% |
163 |
100.94% |
89.36% |
15.94% 價內 |
3,920.00 |
116/01/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 042101聯發科富邦56購01 |
115/06/03 |
32.70 |
+0.10 |
+0.31% |
0 |
143.75% |
89.36% |
147.76% 價內 |
1,834.44 |
115/06/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066003達發台新5B購02 |
115/06/03 |
3.46 |
+0.01 |
+0.29% |
234 |
82.67% |
69.84% |
6.91% 價內 |
666.00 |
115/11/05 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 084055世芯元富56購05 |
115/06/03 |
3.50 |
+0.01 |
+0.29% |
0 |
72.77% |
83.86% |
16.54% 價內 |
3,942.92 |
115/06/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065449昇陽半元大5A購10 |
115/06/03 |
3.50 |
+0.01 |
+0.29% |
0 |
89.18% |
83.92% |
6.82% 價內 |
322.50 |
115/10/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 063317辛耘凱基5A購04 |
115/06/03 |
3.92 |
+0.01 |
+0.26% |
222 |
74.85% |
67.13% |
1.20% 價內 |
835.00 |
115/10/12 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 065090聯發科富邦74購03 |
115/06/03 |
4.33 |
+0.01 |
+0.23% |
0 |
65.26% |
89.36% |
41.99% 價內 |
3,200.88 |
117/04/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068380南亞科永豐64購03 |
115/06/03 |
4.42 |
+0.01 |
+0.23% |
17 |
123.98% |
97.65% |
20.96% 價內 |
331.93 |
116/04/26 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 060607同欣電凱基59購02 |
115/06/03 |
4.57 |
+0.01 |
+0.22% |
0 |
80.11% |
64.39% |
38.89% 價內 |
180.00 |
115/09/21 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 057128聯詠元大58購05 |
115/06/03 |
4.92 |
+0.01 |
+0.20% |
18 |
72.13% |
47.58% |
21.20% 價內 |
415.00 |
115/08/24 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 089848京元電統一57購02 |
115/06/03 |
3.88 |
0.00 |
0.00% |
0 |
232.43% |
69.50% |
113.42% 價內 |
151.11 |
115/07/30 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 089698創意凱基56購01 |
115/06/03 |
35.00 |
0.00 |
0.00% |
0 |
600.48% |
87.65% |
155.83% 價內 |
1,800.00 |
115/06/29 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 089697景碩凱基57購01 |
115/06/03 |
44.00 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
488.00% 價內 |
125.68 |
115/07/29 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 089670聯發科永豐56購02 |
115/06/03 |
18.30 |
0.00 |
0.00% |
0 |
325.74% |
89.36% |
177.76% 價內 |
1,636.28 |
115/06/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 089493世芯元富57購05 |
115/06/03 |
0.51 |
0.00 |
0.00% |
0 |
74.26% |
83.86% |
21.72% 價外 |
5,869.79 |
115/07/28 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 089219台積電群益57購07 |
115/06/03 |
3.53 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
95.28% 價內 |
1,241.80 |
115/07/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 089217台積電群益56購03 |
115/06/03 |
12.10 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
77.59% 價內 |
1,365.47 |
115/06/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 089130京元電兆豐57購01 |
115/06/03 |
11.10 |
0.00 |
0.00% |
0 |
194.39% |
69.50% |
151.95% 價內 |
128.00 |
115/07/24 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 088964台積電富邦61購01 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
36.99% |
26.39% |
45.11% 價內 |
1,671.11 |
116/01/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 088915聯發科群益56購01 |
115/06/03 |
10.30 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
176.60% 價內 |
1,643.15 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 088622世芯元富57購04 |
115/06/03 |
0.62 |
0.00 |
0.00% |
0 |
76.50% |
83.86% |
17.65% 價外 |
5,580.02 |
115/07/21 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 088582景碩統一61購01 |
115/06/03 |
7.30 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
403.96% 價內 |
146.64 |
116/01/20 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 088570聯發科統一59購01 |
115/06/03 |
8.50 |
0.00 |
0.00% |
0 |
120.04% |
89.36% |
154.72% 價內 |
1,784.29 |
115/09/21 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 088536台積電群益57購04 |
115/06/03 |
9.75 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
61.24% 價內 |
1,504.00 |
115/07/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 088516聯鈞元大56購01 |
115/06/03 |
10.60 |
0.00 |
0.00% |
0 |
443.30% |
92.58% |
133.19% 價內 |
235.00 |
115/06/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 088476聯發科國泰56購03 |
115/06/03 |
23.10 |
0.00 |
0.00% |
0 |
205.21% |
89.36% |
172.54% 價內 |
1,667.67 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 088466聯鈞元富57購01 |
115/06/03 |
15.60 |
0.00 |
0.00% |
0 |
139.39% |
92.58% |
82.67% 價內 |
300.00 |
115/07/20 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 088347台積電群益57購03 |
115/06/03 |
10.10 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
53.17% 價內 |
1,583.17 |
115/07/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 088329聯發科凱基56購02 |
115/06/03 |
16.90 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
172.54% 價內 |
1,667.67 |
115/06/17 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 088302同欣電國票57購01 |
115/06/03 |
9.00 |
0.00 |
0.00% |
0 |
0.00% |
64.39% |
56.25% 價內 |
160.00 |
115/07/17 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 088297景碩國票57購01 |
115/06/03 |
14.10 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
445.99% 價內 |
135.35 |
115/07/17 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 087903世芯元富57購02 |
115/06/03 |
1.21 |
0.00 |
0.00% |
0 |
77.41% |
83.86% |
5.41% 價內 |
4,359.00 |
115/07/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 087883智原凱基57購01 |
115/06/03 |
0.25 |
0.00 |
0.00% |
0 |
70.25% |
70.80% |
23.40% 價外 |
265.00 |
115/07/15 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 087751景碩元富57購01 |
115/06/03 |
135.00 |
0.00 |
0.00% |
0 |
510.29% |
86.31% |
537.01% 價內 |
116.01 |
115/07/14 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 087692愛普統一63購01 |
115/06/03 |
4.32 |
0.00 |
0.00% |
0 |
113.62% |
104.57% |
143.54% 價內 |
451.68 |
116/03/15 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 087670穎崴凱基57購02 |
115/06/03 |
44.30 |
0.00 |
0.00% |
0 |
652.30% |
86.19% |
413.75% 價內 |
1,600.00 |
115/07/14 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 087567智原元大57購03 |
115/06/03 |
0.47 |
0.00 |
0.00% |
0 |
77.63% |
70.80% |
17.48% 價外 |
246.00 |
115/07/13 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 087386智原元大57購02 |
115/06/03 |
0.14 |
0.00 |
0.00% |
0 |
66.11% |
70.80% |
23.40% 價外 |
265.00 |
115/07/10 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 087318世芯第一57購04 |
115/06/03 |
1.41 |
0.00 |
0.00% |
0 |
92.78% |
83.86% |
40.86% 價內 |
3,262.12 |
115/07/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 087315創見統一57購03 |
115/06/03 |
4.99 |
0.00 |
0.00% |
0 |
174.70% |
63.97% |
168.51% 價內 |
133.33 |
115/07/10 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 087314創見統一56購01 |
115/06/03 |
6.10 |
0.00 |
0.00% |
0 |
0.00% |
63.97% |
230.75% 價內 |
108.24 |
115/06/10 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 087285穎崴元大57購01 |
115/06/03 |
142.00 |
0.00 |
0.00% |
0 |
602.77% |
86.19% |
349.18% 價內 |
1,830.00 |
115/07/09 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 087196景碩統一57購02 |
115/06/03 |
15.10 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
602.07% 價內 |
105.26 |
115/07/09 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 087168聯發科凱基57購01 |
115/06/03 |
36.90 |
0.00 |
0.00% |
0 |
246.96% |
89.36% |
193.24% 價內 |
1,549.95 |
115/07/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 087157聯發科國泰56購02 |
115/06/03 |
24.00 |
0.00 |
0.00% |
0 |
434.53% |
89.36% |
189.57% 價內 |
1,569.57 |
115/06/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 087156聯發科國泰56購01 |
115/06/03 |
18.60 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
208.87% 價內 |
1,471.48 |
115/06/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 087145台積電元富67購01 |
115/06/03 |
45.70 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
88.52% 價內 |
1,286.32 |
116/07/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 087124華邦電凱基56購01 |
115/06/03 |
64.00 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
613.71% 價內 |
24.87 |
115/06/08 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 087108智原元大57購01 |
115/06/03 |
0.36 |
0.00 |
0.00% |
0 |
108.60% |
70.80% |
24.81% 價外 |
270.00 |
115/07/08 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 087008世芯第一57購03 |
115/06/03 |
4.59 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
36.37% 價內 |
3,369.49 |
115/07/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 086998景碩統一57購01 |
115/06/03 |
14.70 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
543.00% 價內 |
114.93 |
115/07/08 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 086989創見統一61購01 |
115/06/03 |
3.21 |
0.00 |
0.00% |
0 |
110.92% |
63.97% |
149.72% 價內 |
143.36 |
116/01/08 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 086925華邦電元大57購01 |
115/06/03 |
151.00 |
0.00 |
0.00% |
0 |
532.17% |
105.05% |
533.93% 價內 |
28.00 |
115/07/07 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 086907力積電統一59購01 |
115/06/03 |
7.80 |
0.00 |
0.00% |
0 |
204.60% |
73.52% |
238.40% 價內 |
25.00 |
115/09/07 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 086820世芯元富58購02 |
115/06/03 |
1.79 |
0.00 |
0.00% |
0 |
77.67% |
83.86% |
0.61% 價外 |
4,623.18 |
115/08/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 086790世芯第一57購02 |
115/06/03 |
9.25 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
34.20% 價內 |
3,424.10 |
115/07/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 086574聯發科群益57購01 |
115/06/03 |
4.75 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
199.96% 價內 |
1,515.22 |
115/07/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 086496聯發科永豐65購01 |
115/06/03 |
34.30 |
0.00 |
0.00% |
0 |
76.48% |
89.36% |
203.23% 價內 |
1,498.86 |
116/05/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 086445創見統一57購02 |
115/06/03 |
8.35 |
0.00 |
0.00% |
0 |
250.94% |
63.97% |
187.60% 價內 |
124.48 |
115/07/03 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 086444創見統一57購01 |
115/06/03 |
6.65 |
0.00 |
0.00% |
0 |
251.64% |
63.97% |
240.89% 價內 |
105.02 |
115/07/03 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 086381穎崴凱基57購01 |
115/06/03 |
58.00 |
0.00 |
0.00% |
0 |
729.16% |
86.19% |
353.00% 價內 |
1,814.56 |
115/07/03 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 086350世芯第一57購01 |
115/06/03 |
1.12 |
0.00 |
0.00% |
0 |
96.00% |
83.86% |
27.71% 價內 |
3,598.02 |
115/07/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 086304聯發科元大57購01 |
115/06/03 |
28.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
168.43% 價內 |
1,693.20 |
115/07/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 086259立積元富57購01 |
115/06/03 |
0.10 |
0.00 |
0.00% |
0 |
58.64% |
32.56% |
18.35% 價外 |
143.90 |
115/07/02 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 086254京元電元富57購01 |
115/06/03 |
21.30 |
0.00 |
0.00% |
0 |
0.00% |
69.50% |
123.43% 價內 |
144.34 |
115/07/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 086222天虹統一57購02 |
115/06/03 |
0.30 |
0.00 |
0.00% |
0 |
82.63% |
65.66% |
0.75% 價外 |
300.26 |
115/07/02 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 086218敦泰統一57購02 |
115/06/03 |
0.04 |
0.00 |
0.00% |
0 |
80.11% |
44.42% |
25.98% 價外 |
79.84 |
115/07/02 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 086210聯詠統一57購01 |
115/06/03 |
0.02 |
0.00 |
0.00% |
246 |
52.69% |
47.58% |
20.37% 價外 |
631.70 |
115/07/02 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 086205聯發科統一57購05 |
115/06/03 |
9.30 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
217.31% 價內 |
1,432.37 |
115/07/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 086009世芯元富57購01 |
115/06/03 |
1.57 |
0.00 |
0.00% |
0 |
81.12% |
83.86% |
4.70% 價內 |
4,388.72 |
115/07/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 085979敦泰統一57購01 |
115/06/03 |
0.02 |
0.00 |
0.00% |
0 |
61.02% |
44.42% |
22.01% 價外 |
75.78 |
115/07/01 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 085901聯發科凱基56購01 |
115/06/03 |
16.20 |
0.00 |
0.00% |
0 |
312.16% |
89.36% |
228.08% 價內 |
1,385.35 |
115/06/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 085818創意元富56購01 |
115/06/03 |
14.70 |
0.00 |
0.00% |
0 |
291.57% |
87.65% |
155.83% 價內 |
1,800.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 085815台積電元富56購08 |
115/06/03 |
13.70 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
145.08% 價內 |
989.48 |
115/06/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 085639立積統一5C購01 |
115/06/03 |
0.31 |
0.00 |
0.00% |
99 |
96.94% |
32.56% |
18.72% 價外 |
144.57 |
115/12/29 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 085638立積統一56購05 |
115/06/03 |
0.20 |
0.00 |
0.00% |
0 |
94.64% |
32.56% |
4.10% 價外 |
122.52 |
115/06/29 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 085633京鼎統一56購02 |
115/06/03 |
0.05 |
0.00 |
0.00% |
0 |
66.42% |
52.94% |
15.15% 價外 |
376.53 |
115/06/29 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 085468京鼎統一58購01 |
115/06/03 |
0.22 |
0.00 |
0.00% |
29 |
90.07% |
52.94% |
18.86% 價外 |
393.75 |
115/08/26 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 085462華邦電統一56購02 |
115/06/03 |
19.00 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
517.82% 價內 |
28.73 |
115/06/26 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 085280昇陽半統一56購01 |
115/06/03 |
3.52 |
0.00 |
0.00% |
1 |
230.25% |
83.92% |
107.53% 價內 |
166.00 |
115/06/25 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 085226聯發科元大56購01 |
115/06/03 |
12.60 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
229.22% 價內 |
1,380.54 |
115/06/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 085109聯發科永豐59購01 |
115/06/03 |
22.30 |
0.00 |
0.00% |
0 |
99.33% |
89.36% |
230.83% 價內 |
1,373.80 |
115/09/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 084889旺宏統一5C購01 |
115/06/03 |
16.80 |
0.00 |
0.00% |
0 |
375.75% |
83.61% |
386.05% 價內 |
33.33 |
115/12/22 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 084741穎崴元大56購02 |
115/06/03 |
42.50 |
0.00 |
0.00% |
0 |
802.36% |
86.19% |
356.70% 價內 |
1,799.85 |
115/06/22 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 084641聯發科第一56購04 |
115/06/03 |
10.00 |
0.00 |
0.00% |
0 |
266.21% |
89.36% |
272.02% 價內 |
1,221.70 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 084608世芯元富56購06 |
115/06/03 |
2.04 |
0.00 |
0.00% |
0 |
91.26% |
83.86% |
12.44% 價內 |
4,086.56 |
115/06/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 084525台積電群益56購02 |
115/06/03 |
7.95 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
106.82% 價內 |
1,172.53 |
115/06/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 084483穎崴元大56購01 |
115/06/03 |
63.00 |
0.00 |
0.00% |
0 |
0.00% |
86.19% |
412.57% 價內 |
1,603.68 |
115/06/18 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 084411南亞科兆豐56購01 |
115/06/03 |
48.10 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
539.33% 價內 |
62.80 |
115/06/18 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 084398台積電元富56購05 |
115/06/03 |
195.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
59.40% 價內 |
1,521.32 |
115/06/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 084397台積電元富56購04 |
115/06/03 |
129.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
104.23% 價內 |
1,187.38 |
115/06/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 084395台積電元富56購03 |
115/06/03 |
11.70 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
104.23% 價內 |
1,187.38 |
115/06/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 084394台積電元富56購02 |
115/06/03 |
12.70 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
122.80% 價內 |
1,088.43 |
115/06/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 084389昇陽半凱基56購01 |
115/06/03 |
7.30 |
0.00 |
0.00% |
0 |
234.78% |
83.92% |
61.90% 價內 |
212.79 |
115/06/18 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 084240華泰統一56購01 |
115/06/03 |
0.40 |
0.00 |
0.00% |
0 |
57.48% |
47.55% |
8.43% 價內 |
54.23 |
115/06/17 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 084230世芯永豐56購03 |
115/06/03 |
4.70 |
0.00 |
0.00% |
0 |
155.22% |
83.86% |
17.35% 價內 |
3,915.67 |
115/06/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 084157昇陽半元大56購01 |
115/06/03 |
5.50 |
0.00 |
0.00% |
0 |
234.34% |
83.92% |
55.42% 價內 |
221.66 |
115/06/16 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 084016聯發科統一56購05 |
115/06/03 |
6.35 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
234.79% 價內 |
1,357.55 |
115/06/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 083708台積電元富66購01 |
115/06/03 |
11.80 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
96.90% 價內 |
1,231.62 |
116/06/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 083640晶心科統一56購01 |
115/06/03 |
0.01 |
0.00 |
0.00% |
0 |
116.25% |
62.48% |
28.42% 價外 |
330.39 |
115/06/12 |
|
|
115/06/03 |
236.50 |
-4.50 |
-1.87% |
1,367 |
|
| 083514ITH統一56購02 |
115/06/03 |
0.02 |
0.00 |
0.00% |
0 |
213.52% |
40.05% |
42.00% 價外 |
66.21 |
115/06/11 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 083383南亞科元富56購03 |
115/06/03 |
52.00 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
435.33% 價內 |
75.00 |
115/06/10 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 083382南亞科元富56購02 |
115/06/03 |
41.50 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
558.20% 價內 |
61.00 |
115/06/10 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 083315南亞科永豐56購01 |
115/06/03 |
40.10 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
657.55% 價內 |
53.00 |
115/06/10 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 083282ITH兆豐56購01 |
115/06/03 |
0.01 |
0.00 |
0.00% |
0 |
175.84% |
40.05% |
39.29% 價外 |
63.25 |
115/06/09 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 083238力積電元富56購01 |
115/06/03 |
71.00 |
0.00 |
0.00% |
0 |
0.00% |
73.52% |
383.43% 價內 |
17.50 |
115/06/09 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 083202天虹統一57購01 |
115/06/03 |
1.19 |
0.00 |
0.00% |
0 |
108.50% |
65.66% |
38.80% 價內 |
214.69 |
115/07/09 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 083197日月光統一56購01 |
115/06/03 |
11.10 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
309.38% 價內 |
150.96 |
115/06/09 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 083195創意統一56購02 |
115/06/03 |
11.80 |
0.00 |
0.00% |
0 |
0.00% |
87.65% |
239.60% 價內 |
1,356.00 |
115/06/09 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 083191聯發科統一56購03 |
115/06/03 |
12.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
206.97% 價內 |
1,480.59 |
115/06/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 083189南亞科統一59購02 |
115/06/03 |
20.10 |
0.00 |
0.00% |
0 |
300.63% |
97.65% |
410.29% 價內 |
78.68 |
115/09/09 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 083187南亞科統一56購04 |
115/06/03 |
26.80 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
450.08% 價內 |
72.99 |
115/06/09 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 083076新唐兆豐56購01 |
115/06/03 |
11.70 |
0.00 |
0.00% |
0 |
667.06% |
107.80% |
159.09% 價內 |
78.35 |
115/06/08 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 082918聯發科永豐5A購02 |
115/06/03 |
34.20 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
214.74% 價內 |
1,444.03 |
115/10/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 082871世芯元富56購04 |
115/06/03 |
5.95 |
0.00 |
0.00% |
0 |
553.68% |
83.86% |
66.98% 價內 |
2,751.89 |
115/06/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 082772智原統一56購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.24% 價內 |
166.06 |
115/06/04 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 082771智原統一56購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.30% 價內 |
185.72 |
115/06/04 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 082769威盛統一56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.39% 價內 |
61.48 |
115/06/04 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 082727聯詠兆豐56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.54% 價外 |
538.22 |
115/06/04 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 082656力智元富56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.20% 價外 |
247.95 |
115/06/03 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 082655日月光元富56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
288.70% 價內 |
158.99 |
115/06/03 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 082645台積電永豐56購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
134.40% 價內 |
1,034.55 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 082631景碩統一56購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
770.44% 價內 |
84.90 |
115/06/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 082626南亞科統一56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
685.56% 價內 |
51.11 |
115/06/03 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 082224聯發科元富5A購07 |
115/06/03 |
11.90 |
0.00 |
0.00% |
0 |
76.12% |
89.36% |
186.32% 價內 |
1,587.38 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 082223聯發科元富5A購06 |
115/06/03 |
9.40 |
0.00 |
0.00% |
0 |
84.43% |
89.36% |
218.13% 價內 |
1,428.64 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 082171世芯元富56購03 |
115/06/03 |
4.49 |
0.00 |
0.00% |
0 |
86.60% |
83.86% |
47.24% 價內 |
3,120.65 |
115/06/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 082032世芯永豐56購02 |
115/06/03 |
5.80 |
0.00 |
0.00% |
0 |
94.72% |
83.86% |
44.77% 價內 |
3,173.90 |
115/06/26 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 081360京鼎統一56購01 |
115/06/03 |
0.15 |
0.00 |
0.00% |
17 |
54.20% |
52.94% |
0.24% 價內 |
318.74 |
115/06/22 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 081129采鈺統一58購01 |
115/06/03 |
5.25 |
0.00 |
0.00% |
0 |
245.95% |
55.94% |
89.39% 價內 |
285.12 |
115/08/18 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 081126愛普統一57購01 |
115/06/03 |
9.10 |
0.00 |
0.00% |
0 |
471.18% |
104.57% |
285.82% 價內 |
285.11 |
115/07/20 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 081112晶豪科統一57購01 |
115/06/03 |
11.50 |
0.00 |
0.00% |
0 |
315.97% |
74.12% |
329.28% 價內 |
60.45 |
115/07/20 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 080975立積統一56購04 |
115/06/03 |
0.07 |
0.00 |
0.00% |
0 |
163.74% |
32.56% |
29.89% 價外 |
167.60 |
115/06/15 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 080845世芯統一5B購02 |
115/06/03 |
1.64 |
0.00 |
0.00% |
102 |
87.23% |
83.86% |
34.18% 價內 |
3,424.57 |
115/11/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 080756台積電元富65購01 |
115/06/03 |
33.20 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
82.31% 價內 |
1,330.15 |
116/05/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 080723聯發科永豐58購01 |
115/06/03 |
159.00 |
0.00 |
0.00% |
0 |
103.40% |
89.36% |
192.46% 價內 |
1,554.04 |
115/08/13 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 080672世芯元富5B購02 |
115/06/03 |
4.22 |
0.00 |
0.00% |
0 |
82.97% |
83.86% |
72.55% 價內 |
2,662.95 |
115/11/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 080518聯發科永豐56購01 |
115/06/03 |
97.00 |
0.00 |
0.00% |
0 |
251.60% |
89.36% |
199.96% 價內 |
1,515.22 |
115/06/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 080510世芯統一5B購01 |
115/06/03 |
2.67 |
0.00 |
0.00% |
0 |
167.82% |
83.86% |
72.50% 價內 |
2,663.83 |
115/11/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 078404台積電元富64購02 |
115/06/03 |
13.10 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
123.74% 價內 |
1,083.83 |
116/04/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 077735ITH統一56購01 |
115/06/03 |
0.03 |
0.00 |
0.00% |
0 |
256.39% |
40.05% |
35.23% 價外 |
59.29 |
115/06/08 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 077493台積電元富64購01 |
115/06/03 |
7.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
146.12% 價內 |
985.29 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 077205台積電國票57購02 |
115/06/03 |
36.10 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
91.08% 價內 |
1,269.07 |
115/07/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 076987旺宏統一57購01 |
115/06/03 |
18.40 |
0.00 |
0.00% |
0 |
514.95% |
83.61% |
411.36% 價內 |
31.68 |
115/07/31 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 076069立積統一56購03 |
115/06/03 |
0.02 |
0.00 |
0.00% |
0 |
156.81% |
32.56% |
45.91% 價外 |
217.22 |
115/06/24 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 075111南亞科統一59購01 |
115/06/03 |
18.00 |
0.00 |
0.00% |
0 |
344.83% |
97.65% |
581.90% 價內 |
58.88 |
115/09/17 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 074860台積電統一63購02 |
115/06/03 |
4.48 |
0.00 |
0.00% |
0 |
347.29% |
26.39% |
144.55% 價內 |
991.62 |
116/03/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 074706台積電元富63購02 |
115/06/03 |
20.70 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
76.62% 價內 |
1,373.02 |
116/03/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 074302台積電元富63購01 |
115/06/03 |
6.90 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
90.20% 價內 |
1,274.95 |
116/03/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 074056聯發科凱基61購01 |
115/06/03 |
22.50 |
0.00 |
0.00% |
0 |
12.26% |
89.36% |
159.58% 價內 |
1,750.92 |
116/01/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 073756愛普統一59購01 |
115/06/03 |
6.40 |
0.00 |
0.00% |
0 |
242.06% |
104.57% |
187.31% 價內 |
382.86 |
115/09/09 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 073739華邦電統一59購01 |
115/06/03 |
14.30 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
589.32% 價內 |
25.75 |
115/09/09 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 073709台積電國票5B購01 |
115/06/03 |
10.70 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
78.15% 價內 |
1,361.25 |
115/11/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 073441聯發科永豐57購01 |
115/06/03 |
22.70 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
165.86% 價內 |
1,709.55 |
115/07/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 073147台積電元大56購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
76.62% 價內 |
1,373.02 |
115/06/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 073055台積電凱基56購09 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
62.14% 價內 |
1,495.62 |
115/06/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 072971聯發科元大59購01 |
115/06/03 |
12.40 |
0.00 |
0.00% |
0 |
130.47% |
89.36% |
105.40% 價內 |
2,212.71 |
115/09/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 072965台積電元大56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
90.20% 價內 |
1,274.95 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 072692台積電國票59購01 |
115/06/03 |
14.20 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
56.99% 價內 |
1,544.64 |
115/09/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 072339聯發科統一5A購01 |
115/06/03 |
8.25 |
0.00 |
0.00% |
0 |
71.44% |
89.36% |
150.11% 價內 |
1,817.18 |
115/10/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 071920立積統一56購02 |
115/06/03 |
0.02 |
0.00 |
0.00% |
0 |
230.06% |
32.56% |
62.23% 價外 |
311.13 |
115/06/24 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 071906南亞科統一58購01 |
115/06/03 |
20.20 |
0.00 |
0.00% |
0 |
390.12% |
97.65% |
779.13% 價內 |
45.67 |
115/08/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 070404聯發科元富5A購04 |
115/06/03 |
66.50 |
0.00 |
0.00% |
0 |
75.92% |
89.36% |
137.64% 價內 |
1,912.55 |
115/10/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 070143采鈺群益5C購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.92% 價外 |
666.00 |
115/12/03 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 070131南亞科群益5C購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.81% 價外 |
572.00 |
115/12/03 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 070123華邦電群益5C購05 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.56% 價外 |
252.00 |
115/12/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 070108華東元大66購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.55% 價外 |
97.80 |
116/06/03 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 070107華東元大5C購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.55% 價外 |
97.80 |
115/12/03 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 070105采鈺元大5C購07 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.55% 價外 |
597.00 |
115/12/03 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 070089晶豪科元大61購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.21% 價外 |
302.50 |
116/01/04 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 070086京元電元大64購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.25% 價外 |
476.00 |
116/04/07 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 070085京元電元大61購09 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.03% 價外 |
424.50 |
116/01/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 070084京元電元大5C購04 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.56% 價外 |
396.00 |
115/12/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 070080南亞科元大65購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.81% 價外 |
572.00 |
116/05/03 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 070079南亞科元大61購07 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.19% 價外 |
544.00 |
116/01/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 070078威盛元大5C購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.58% 價外 |
112.20 |
115/12/03 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 070077矽統元大64購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.42% 價外 |
85.40 |
116/04/07 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 070076矽統元大5C購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.65% 價外 |
97.10 |
115/12/03 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 070066華邦電元大64購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.28% 價外 |
251.00 |
116/04/07 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 070065華邦電元大61購04 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.14% 價外 |
247.00 |
116/01/04 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 070064華邦電元大5C購06 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.10% 價外 |
243.50 |
115/12/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 070063華邦電元大5C購05 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.98% 價外 |
227.50 |
115/12/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 070062台積電元大61購41 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.30% 價外 |
3,530.00 |
116/01/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 070053聯電元大5C購13 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.42% 價外 |
196.00 |
115/12/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 070052聯電元大5C購12 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.14% 價外 |
218.00 |
115/12/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 070051聯電元大5C購11 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.43% 價外 |
164.00 |
115/12/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 070032南亞科凱基61購04 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.56% 價外 |
570.00 |
116/01/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 070027華邦電凱基64購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.56% 價外 |
252.00 |
116/04/07 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 070022聯電凱基5C購06 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.41% 價外 |
219.00 |
115/12/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 070007南亞科台新63購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.84% 價外 |
572.25 |
116/03/03 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 070006南亞科台新61購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.65% 價外 |
540.00 |
116/01/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 070003華邦電台新5C購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.56% 價外 |
252.00 |
115/12/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 070002華邦電台新5C購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.44% 價外 |
215.00 |
115/12/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069997聯電台新63購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.81% 價外 |
155.00 |
116/03/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069982南亞科永豐76購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.84% 價外 |
572.25 |
117/06/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069979華邦電永豐69購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.56% 價外 |
252.00 |
116/09/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069978台積電永豐66購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.35% 價外 |
3,532.50 |
116/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069977台積電永豐64購04 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.02% 價外 |
2,788.00 |
116/04/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069967晶豪科富邦66購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.65% 價外 |
368.88 |
116/06/03 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 069966晶豪科富邦64購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.18% 價外 |
298.88 |
116/04/07 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 069964華邦電富邦5C購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.00% 價外 |
250.00 |
115/12/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069954力積電台新5C購02 |
115/06/03 |
2.94 |
0.00 |
0.00% |
0 |
100.36% |
73.52% |
34.92% 價外 |
130.00 |
115/12/02 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069953力積電台新5C購01 |
115/06/03 |
2.60 |
0.00 |
0.00% |
0 |
95.72% |
73.52% |
29.50% 價外 |
120.00 |
115/12/02 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069950矽格台新5C購01 |
115/06/03 |
1.89 |
0.00 |
0.00% |
0 |
73.96% |
47.15% |
23.33% 價外 |
300.00 |
115/12/02 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 069949強茂台新5C購02 |
115/06/03 |
1.11 |
0.00 |
0.00% |
0 |
97.95% |
82.98% |
34.57% 價外 |
243.00 |
115/12/02 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069948強茂台新5C購01 |
115/06/03 |
1.36 |
0.00 |
0.00% |
0 |
97.01% |
82.98% |
26.05% 價外 |
215.00 |
115/12/02 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069927力積電元大64購01 |
115/06/03 |
0.73 |
0.00 |
0.00% |
502 |
113.67% |
73.52% |
36.39% 價外 |
133.00 |
116/04/02 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069926力積電元大61購03 |
115/06/03 |
1.39 |
0.00 |
0.00% |
1 |
113.93% |
73.52% |
27.38% 價外 |
116.50 |
116/01/04 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069886ITH群益64購01 |
115/06/03 |
1.40 |
0.00 |
0.00% |
16 |
73.77% |
40.05% |
31.43% 價外 |
56.00 |
116/04/02 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 069876強茂群益5C購04 |
115/06/03 |
1.23 |
0.00 |
0.00% |
0 |
103.39% |
82.98% |
34.54% 價外 |
242.88 |
115/12/02 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069875強茂群益5C購03 |
115/06/03 |
0.97 |
0.00 |
0.00% |
0 |
102.86% |
82.98% |
30.53% 價外 |
228.88 |
115/12/02 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 069788威盛統一58購02 |
115/06/03 |
0.10 |
0.00 |
0.00% |
0 |
114.12% |
70.37% |
38.06% 價外 |
118.50 |
115/08/11 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 069787力積電永豐66購01 |
115/06/03 |
0.77 |
0.00 |
0.00% |
0 |
112.11% |
73.52% |
36.41% 價外 |
133.05 |
116/06/02 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069786力積電永豐65購03 |
115/06/03 |
0.77 |
0.00 |
0.00% |
0 |
112.17% |
73.52% |
31.87% 價外 |
124.18 |
116/05/03 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069785力積電永豐64購02 |
115/06/03 |
0.73 |
0.00 |
0.00% |
0 |
113.41% |
73.52% |
26.63% 價外 |
115.31 |
116/04/02 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069741祥碩元大5C購02 |
115/06/03 |
1.45 |
0.00 |
0.00% |
123 |
91.98% |
59.68% |
26.74% 價外 |
2,150.00 |
115/12/01 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 069637京元電凱基5C購05 |
115/06/03 |
0.81 |
0.00 |
0.00% |
0 |
88.25% |
69.50% |
23.21% 價外 |
420.00 |
115/12/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 069636京元電凱基5C購04 |
115/06/03 |
0.82 |
0.00 |
0.00% |
40 |
87.38% |
69.50% |
12.84% 價外 |
370.00 |
115/12/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 069623采鈺台新5C購02 |
115/06/03 |
1.50 |
0.00 |
0.00% |
0 |
82.80% |
55.94% |
23.94% 價外 |
710.00 |
115/12/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 069622采鈺台新5C購01 |
115/06/03 |
2.24 |
0.00 |
0.00% |
0 |
82.05% |
55.94% |
6.09% 價外 |
575.00 |
115/12/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 069609晶心科統一58購01 |
115/06/03 |
0.06 |
0.00 |
0.00% |
0 |
173.16% |
62.48% |
63.30% 價外 |
644.45 |
115/08/10 |
|
|
115/06/03 |
236.50 |
-4.50 |
-1.87% |
1,367 |
|
| 069519華東台新5B購04 |
115/06/03 |
1.52 |
0.00 |
0.00% |
0 |
101.77% |
70.78% |
14.14% 價外 |
70.00 |
115/11/30 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 069513力成台新5B購06 |
115/06/03 |
1.50 |
0.00 |
0.00% |
0 |
122.27% |
88.99% |
31.40% 價外 |
500.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069485菱生凱基5B購02 |
115/06/03 |
0.65 |
0.00 |
0.00% |
0 |
89.29% |
73.54% |
40.83% 價外 |
60.00 |
115/11/30 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 069464力成富邦5B購03 |
115/06/03 |
0.86 |
0.00 |
0.00% |
822 |
133.69% |
88.99% |
31.40% 價外 |
500.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069410同欣電元大5B購05 |
115/06/03 |
1.76 |
0.00 |
0.00% |
0 |
89.46% |
64.39% |
7.92% 價外 |
271.50 |
115/11/30 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069409同欣電元大5B購04 |
115/06/03 |
1.48 |
0.00 |
0.00% |
7 |
89.74% |
64.39% |
26.36% 價外 |
339.50 |
115/11/30 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069408日月光統一58購01 |
115/06/03 |
5.65 |
0.00 |
0.00% |
0 |
192.66% |
78.35% |
218.00% 價內 |
194.34 |
115/08/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 069399智原統一56購01 |
115/06/03 |
0.01 |
0.00 |
0.00% |
0 |
160.58% |
70.80% |
33.16% 價外 |
303.72 |
115/06/09 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 069366同欣電群益5B購04 |
115/06/03 |
1.46 |
0.00 |
0.00% |
0 |
86.07% |
64.39% |
31.82% 價外 |
366.66 |
115/11/30 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069362瑞鼎群益5B購01 |
115/06/03 |
1.18 |
0.00 |
0.00% |
0 |
71.10% |
47.51% |
30.00% 價外 |
400.00 |
115/11/30 |
|
|
115/06/03 |
280.00 |
-1.50 |
-0.53% |
554 |
|
| 069345富鼎凱基5B購03 |
115/06/03 |
0.54 |
0.00 |
0.00% |
100 |
89.05% |
76.49% |
41.03% 價外 |
290.00 |
115/11/30 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 069291力積電富邦5C購02 |
115/06/03 |
1.35 |
0.00 |
0.00% |
224 |
97.58% |
73.52% |
16.96% 價外 |
101.88 |
115/12/28 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069285聯發科元富5A購03 |
115/06/03 |
12.10 |
0.00 |
0.00% |
0 |
87.96% |
89.36% |
195.27% 價內 |
1,539.27 |
115/10/12 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 069278力成永豐5B購03 |
115/06/03 |
0.80 |
0.00 |
0.00% |
0 |
102.20% |
88.99% |
33.14% 價外 |
513.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069264同欣電台新63購01 |
115/06/03 |
1.34 |
0.00 |
0.00% |
0 |
77.85% |
64.39% |
31.55% 價外 |
365.25 |
116/03/02 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069263力成台新5B購05 |
115/06/03 |
4.33 |
0.00 |
0.00% |
0 |
104.73% |
88.99% |
9.74% 價外 |
380.00 |
115/11/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069262力成台新5B購04 |
115/06/03 |
4.71 |
0.00 |
0.00% |
0 |
0.00% |
88.99% |
2.00% 價外 |
350.00 |
115/11/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069249南亞科台新5B購09 |
115/06/03 |
10.80 |
0.00 |
0.00% |
0 |
84.29% |
97.65% |
48.70% 價內 |
270.00 |
115/11/27 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069242矽統台新5B購06 |
115/06/03 |
2.12 |
0.00 |
0.00% |
0 |
81.43% |
51.83% |
34.60% 價外 |
100.00 |
115/11/27 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 069228台積電元富62購01 |
115/06/03 |
93.50 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
64.84% 價內 |
1,471.09 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069208立積統一58購02 |
115/06/03 |
0.02 |
0.00 |
0.00% |
0 |
127.79% |
32.56% |
59.02% 價外 |
286.70 |
115/08/06 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 069207立積統一56購01 |
115/06/03 |
0.02 |
0.00 |
0.00% |
0 |
322.52% |
32.56% |
48.52% 價外 |
228.25 |
115/06/08 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 069185創意統一5A購01 |
115/06/03 |
6.05 |
0.00 |
0.00% |
0 |
171.36% |
87.65% |
147.41% 價內 |
1,861.28 |
115/10/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 069130義隆元大5B購02 |
115/06/03 |
0.60 |
0.00 |
0.00% |
2,556 |
75.49% |
43.11% |
32.65% 價外 |
245.00 |
115/11/27 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 069090同欣電中信5B購01 |
115/06/03 |
0.82 |
0.00 |
0.00% |
0 |
89.87% |
64.39% |
21.88% 價外 |
320.00 |
115/11/27 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069080同欣電群益5B購03 |
115/06/03 |
1.34 |
0.00 |
0.00% |
0 |
91.74% |
64.39% |
25.74% 價外 |
336.66 |
115/11/26 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069079力成群益63購01 |
115/06/03 |
1.80 |
0.00 |
0.00% |
0 |
93.63% |
88.99% |
19.20% 價外 |
424.50 |
116/03/26 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069078力成群益5B購04 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
89.11% |
88.99% |
7.30% 價外 |
370.00 |
115/11/26 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069007天虹台新5B購04 |
115/06/03 |
1.62 |
0.00 |
0.00% |
0 |
80.04% |
65.66% |
29.05% 價外 |
420.00 |
115/11/26 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 069005力積電台新65購01 |
115/06/03 |
6.65 |
0.00 |
0.00% |
0 |
88.23% |
73.52% |
15.89% 價內 |
73.00 |
116/05/26 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069003同欣電台新5C購01 |
115/06/03 |
2.07 |
0.00 |
0.00% |
0 |
92.84% |
64.39% |
26.42% 價外 |
339.75 |
115/12/28 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069002力成台新5B購03 |
115/06/03 |
10.20 |
0.00 |
0.00% |
0 |
124.32% |
88.99% |
10.65% 價內 |
310.00 |
115/11/26 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068911同欣電永豐5C購03 |
115/06/03 |
1.57 |
0.00 |
0.00% |
0 |
92.27% |
64.39% |
26.42% 價外 |
339.75 |
115/12/28 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 068853同欣電台新62購01 |
115/06/03 |
3.64 |
0.00 |
0.00% |
0 |
75.57% |
64.39% |
19.09% 價外 |
309.00 |
116/02/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 068852同欣電台新5B購02 |
115/06/03 |
3.08 |
0.00 |
0.00% |
0 |
81.58% |
64.39% |
10.71% 價外 |
280.00 |
115/11/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 068851同欣電台新5B購01 |
115/06/03 |
2.69 |
0.00 |
0.00% |
0 |
84.62% |
64.39% |
4.17% 價內 |
240.00 |
115/11/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 068847立積統一62購02 |
115/06/03 |
0.12 |
0.00 |
0.00% |
0 |
105.40% |
32.56% |
60.09% 價外 |
294.42 |
116/02/11 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 068846立積統一62購01 |
115/06/03 |
0.14 |
0.00 |
0.00% |
0 |
96.48% |
32.56% |
52.64% 價外 |
248.11 |
116/02/11 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 068845立積統一58購01 |
115/06/03 |
0.10 |
0.00 |
0.00% |
0 |
111.18% |
32.56% |
29.89% 價外 |
167.60 |
115/08/05 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 068836聯發科統一56購02 |
115/06/03 |
5.70 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
165.74% 價內 |
1,710.30 |
115/06/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068822富鼎統一69購01 |
115/06/03 |
0.77 |
0.00 |
0.00% |
316 |
149.62% |
76.49% |
22.86% 價外 |
221.68 |
116/09/27 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 068798偉詮電統一63購02 |
115/06/03 |
0.70 |
0.00 |
0.00% |
0 |
80.87% |
45.75% |
16.57% 價外 |
88.10 |
116/03/25 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 068797南亞科統一65購09 |
115/06/03 |
0.93 |
0.00 |
0.00% |
157 |
0.00% |
97.65% |
8.65% 價外 |
439.50 |
116/05/25 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068770力成凱基5B購03 |
115/06/03 |
1.38 |
0.00 |
0.00% |
0 |
38.52% |
88.99% |
10.65% 價內 |
310.00 |
115/11/25 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068759智原凱基61購01 |
115/06/03 |
1.00 |
0.00 |
0.00% |
0 |
86.09% |
70.80% |
32.33% 價外 |
300.00 |
116/01/25 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 068647聯發科統一62購02 |
115/06/03 |
5.30 |
0.00 |
0.00% |
0 |
77.99% |
89.36% |
126.17% 價內 |
2,009.59 |
116/02/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068584天鈺元大5B購01 |
115/06/03 |
0.93 |
0.00 |
0.00% |
1,012 |
75.48% |
39.37% |
25.57% 價外 |
230.43 |
115/11/24 |
|
|
115/06/03 |
171.50 |
-1.50 |
-0.87% |
801 |
|
| 068513南亞科台新5B購06 |
115/06/03 |
3.26 |
0.00 |
0.00% |
0 |
75.83% |
97.65% |
38.45% 價內 |
290.00 |
115/11/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068508凌陽台新5B購01 |
115/06/03 |
1.41 |
0.00 |
0.00% |
0 |
81.33% |
55.42% |
8.28% 價外 |
32.00 |
115/11/24 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 068480達發統一69購01 |
115/06/03 |
0.68 |
0.00 |
0.00% |
89 |
124.78% |
69.84% |
19.90% 價外 |
888.88 |
116/09/24 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 068428華邦電國泰5C購05 |
115/06/03 |
5.15 |
0.00 |
0.00% |
2 |
121.33% |
105.05% |
47.92% 價內 |
120.00 |
115/12/24 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068400力成永豐5B購02 |
115/06/03 |
4.04 |
0.00 |
0.00% |
0 |
123.14% |
88.99% |
19.10% 價內 |
288.00 |
115/11/24 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068394創意統一56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
176.71% 價內 |
1,664.20 |
115/06/03 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 068367華邦電中信5B購04 |
115/06/03 |
1.78 |
0.00 |
0.00% |
0 |
116.55% |
105.05% |
47.92% 價內 |
120.00 |
115/11/24 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068296十銓統一64購01 |
115/06/03 |
0.79 |
0.00 |
0.00% |
109 |
91.61% |
47.19% |
12.80% 價外 |
342.88 |
116/04/21 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 068137華邦電元大5B購09 |
115/06/03 |
2.39 |
0.00 |
0.00% |
29 |
120.99% |
105.05% |
18.33% 價內 |
150.00 |
115/11/23 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068102南茂統一69購01 |
115/06/03 |
0.72 |
0.00 |
0.00% |
99 |
0.00% |
97.38% |
20.52% 價外 |
120.54 |
116/09/20 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 068091力智統一65購01 |
115/06/03 |
0.84 |
0.00 |
0.00% |
105 |
105.78% |
75.37% |
16.86% 價外 |
291.68 |
116/05/20 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 068080力成統一62購02 |
115/06/03 |
1.50 |
0.00 |
0.00% |
0 |
82.49% |
88.99% |
25.18% 價內 |
274.00 |
116/02/22 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068027偉詮電統一65購01 |
115/06/03 |
0.71 |
0.00 |
0.00% |
0 |
86.99% |
45.75% |
25.69% 價外 |
98.91 |
116/05/20 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 067934祥碩台新5B購03 |
115/06/03 |
1.56 |
0.00 |
0.00% |
0 |
80.60% |
59.68% |
24.46% 價外 |
2,085.00 |
115/11/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 067923超豐台新5B購01 |
115/06/03 |
3.75 |
0.00 |
0.00% |
0 |
80.09% |
60.59% |
14.17% 價內 |
120.00 |
115/11/20 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 067852華邦電元大5B購07 |
115/06/03 |
2.59 |
0.00 |
0.00% |
20 |
131.79% |
105.05% |
4.41% 價內 |
170.00 |
115/11/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 067840力積電富邦5B購01 |
115/06/03 |
2.08 |
0.00 |
0.00% |
67 |
94.31% |
73.52% |
4.60% 價內 |
80.88 |
115/11/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 067825力積電永豐5C購06 |
115/06/03 |
2.20 |
0.00 |
0.00% |
0 |
118.86% |
73.52% |
30.15% 價內 |
65.00 |
115/12/21 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 067702力成群益5B購02 |
115/06/03 |
6.70 |
0.00 |
0.00% |
0 |
84.60% |
88.99% |
3.38% 價外 |
355.00 |
115/11/19 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 067628力成永豐63購02 |
115/06/03 |
2.85 |
0.00 |
0.00% |
0 |
115.23% |
88.99% |
6.39% 價內 |
322.40 |
116/03/19 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 067571聯詠群益61購01 |
115/06/03 |
2.06 |
0.00 |
0.00% |
248 |
69.24% |
47.58% |
30.14% 價外 |
720.00 |
116/01/18 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 067554瑞昱群益5B購01 |
115/06/03 |
4.90 |
0.00 |
0.00% |
107 |
65.03% |
62.15% |
12.70% 價外 |
740.00 |
115/11/18 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 067349晶豪科台新5B購07 |
115/06/03 |
1.82 |
0.00 |
0.00% |
0 |
115.79% |
74.12% |
20.09% 價外 |
324.75 |
115/11/17 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 067290十銓國票5B購02 |
115/06/03 |
1.57 |
0.00 |
0.00% |
44 |
108.79% |
47.19% |
30.06% 價外 |
427.50 |
115/11/17 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 067172天鈺群益5B購01 |
115/06/03 |
0.92 |
0.00 |
0.00% |
0 |
76.24% |
39.37% |
35.28% 價外 |
265.00 |
115/11/16 |
|
|
115/06/03 |
171.50 |
-1.50 |
-0.87% |
801 |
|
| 067112智原元大61購01 |
115/06/03 |
0.95 |
0.00 |
0.00% |
1,676 |
90.93% |
70.80% |
31.42% 價外 |
296.00 |
116/01/14 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 067063祥碩永豐61購02 |
115/06/03 |
0.95 |
0.00 |
0.00% |
351 |
87.16% |
59.68% |
31.15% 價外 |
2,287.50 |
116/01/14 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 066872聯發科元富5A購02 |
115/06/03 |
57.00 |
0.00 |
0.00% |
0 |
70.24% |
89.36% |
165.86% 價內 |
1,709.55 |
115/10/13 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066836達發凱基5B購03 |
115/06/03 |
0.59 |
0.00 |
0.00% |
669 |
88.46% |
69.84% |
36.94% 價外 |
1,129.00 |
115/11/12 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 066825華邦電凱基5B購03 |
115/06/03 |
4.10 |
0.00 |
0.00% |
84 |
113.96% |
105.05% |
16.78% 價內 |
152.00 |
115/11/12 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066778達發國泰5C購01 |
115/06/03 |
1.53 |
0.00 |
0.00% |
95 |
88.09% |
69.84% |
28.80% 價外 |
1,000.00 |
115/12/14 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 066703力成台新5B購01 |
115/06/03 |
6.60 |
0.00 |
0.00% |
0 |
113.47% |
88.99% |
27.04% 價內 |
270.00 |
115/11/11 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 066573力積電台新5B購07 |
115/06/03 |
6.80 |
0.00 |
0.00% |
0 |
93.24% |
73.52% |
20.86% 價內 |
70.00 |
115/11/10 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066571力智台新5B購02 |
115/06/03 |
2.08 |
0.00 |
0.00% |
0 |
68.85% |
75.37% |
3.00% 價外 |
250.00 |
115/11/10 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 066564世芯台新5B購02 |
115/06/03 |
1.81 |
0.00 |
0.00% |
107 |
80.59% |
83.86% |
4.27% 價外 |
4,800.00 |
115/11/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066523世芯國票5B購04 |
115/06/03 |
0.95 |
0.00 |
0.00% |
34 |
90.16% |
83.86% |
8.10% 價外 |
5,000.00 |
115/11/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066494世芯元大64購07 |
115/06/03 |
2.14 |
0.00 |
0.00% |
0 |
91.53% |
83.86% |
27.18% 價外 |
6,310.00 |
116/04/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066493世芯元大61購16 |
115/06/03 |
1.55 |
0.00 |
0.00% |
37 |
92.69% |
83.86% |
30.48% 價外 |
6,610.00 |
116/01/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066492世芯元大61購15 |
115/06/03 |
1.76 |
0.00 |
0.00% |
0 |
93.21% |
83.86% |
25.22% 價外 |
6,145.00 |
116/01/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066457達發凱基5B購02 |
115/06/03 |
1.23 |
0.00 |
0.00% |
100 |
87.25% |
69.84% |
27.35% 價外 |
980.00 |
115/11/10 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 066454天鈺凱基5B購01 |
115/06/03 |
1.38 |
0.00 |
0.00% |
24 |
74.32% |
39.37% |
4.72% 價外 |
180.00 |
115/11/10 |
|
|
115/06/03 |
171.50 |
-1.50 |
-0.87% |
801 |
|
| 066434日月光統一57購01 |
115/06/03 |
7.90 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
245.50% 價內 |
178.87 |
115/07/09 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 066395南亞科元大5B購07 |
115/06/03 |
4.51 |
0.00 |
0.00% |
0 |
135.91% |
97.65% |
51.51% 價內 |
265.00 |
115/11/09 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066362京元電台新5B購02 |
115/06/03 |
1.34 |
0.00 |
0.00% |
0 |
68.14% |
69.50% |
19.38% 價外 |
400.00 |
115/11/09 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066333盛群凱基5B購01 |
115/06/03 |
1.01 |
0.00 |
0.00% |
100 |
92.23% |
54.86% |
30.48% 價外 |
84.00 |
115/11/09 |
|
|
115/06/03 |
58.40 |
+0.70 |
+1.21% |
2,414 |
|
| 066277華泰群益61購01 |
115/06/03 |
1.37 |
0.00 |
0.00% |
0 |
90.56% |
47.55% |
11.79% 價外 |
66.66 |
116/01/06 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 066274聯電群益61購01 |
115/06/03 |
4.45 |
0.00 |
0.00% |
3 |
83.51% |
89.26% |
7.41% 價內 |
121.50 |
116/01/06 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066247晶豪科台新5B購03 |
115/06/03 |
13.20 |
0.00 |
0.00% |
0 |
0.00% |
74.12% |
104.33% 價內 |
127.00 |
115/11/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 066246晶豪科台新5B購02 |
115/06/03 |
15.00 |
0.00 |
0.00% |
0 |
0.00% |
74.12% |
147.14% 價內 |
105.00 |
115/11/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 066245晶豪科台新5B購01 |
115/06/03 |
16.30 |
0.00 |
0.00% |
0 |
0.00% |
74.12% |
188.33% 價內 |
90.00 |
115/11/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 066242聯發科台新61購01 |
115/06/03 |
3.74 |
0.00 |
0.00% |
0 |
92.99% |
89.36% |
39.85% 價內 |
3,250.00 |
116/01/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066231台積電台新6B購01 |
115/06/03 |
1.75 |
0.00 |
0.00% |
0 |
47.73% |
26.39% |
1.51% 價內 |
2,388.88 |
116/11/08 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066224台積電台新65購01 |
115/06/03 |
2.26 |
0.00 |
0.00% |
0 |
47.00% |
26.39% |
23.02% 價外 |
3,150.00 |
116/05/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066218台積電台新62購05 |
115/06/03 |
0.96 |
0.00 |
0.00% |
0 |
44.15% |
26.39% |
17.80% 價外 |
2,950.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066217台積電台新62購04 |
115/06/03 |
1.26 |
0.00 |
0.00% |
0 |
44.78% |
26.39% |
11.82% 價外 |
2,750.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066192世芯元大5B購09 |
115/06/03 |
1.24 |
0.00 |
0.00% |
0 |
93.77% |
83.86% |
27.92% 價外 |
6,375.00 |
115/11/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066160力積電永豐5C購05 |
115/06/03 |
2.52 |
0.00 |
0.00% |
0 |
108.61% |
73.52% |
7.22% 價內 |
78.90 |
115/12/07 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066146聯發科永豐64購03 |
115/06/03 |
6.15 |
0.00 |
0.00% |
0 |
108.53% |
89.36% |
22.84% 價內 |
3,700.00 |
116/04/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066141聯發科統一61購01 |
115/06/03 |
6.50 |
0.00 |
0.00% |
0 |
151.80% |
89.36% |
184.08% 價內 |
1,599.89 |
116/01/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066100聯發科凱基5B購06 |
115/06/03 |
6.80 |
0.00 |
0.00% |
370 |
86.97% |
89.36% |
5.70% 價內 |
4,300.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066094華邦電凱基5C購03 |
115/06/03 |
4.56 |
0.00 |
0.00% |
0 |
105.84% |
105.05% |
42.00% 價內 |
125.00 |
115/12/07 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066053聯發科富邦5B購01 |
115/06/03 |
3.80 |
0.00 |
0.00% |
0 |
95.36% |
89.36% |
51.50% 價內 |
3,000.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066038力積電群益5B購02 |
115/06/03 |
5.50 |
0.00 |
0.00% |
0 |
111.83% |
73.52% |
47.13% 價內 |
57.50 |
115/11/05 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066028南亞科群益5B購05 |
115/06/03 |
3.13 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
46.00% 價內 |
275.00 |
115/11/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066027南亞科群益5B購04 |
115/06/03 |
2.08 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
67.29% 價內 |
240.00 |
115/11/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065955昇陽半元大61購03 |
115/06/03 |
1.82 |
0.00 |
0.00% |
0 |
91.03% |
83.92% |
3.77% 價外 |
358.00 |
116/01/05 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 065936南亞科元大5B購06 |
115/06/03 |
6.50 |
0.00 |
0.00% |
0 |
134.90% |
97.65% |
61.90% 價內 |
248.00 |
115/11/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065933華邦電元大5B購03 |
115/06/03 |
6.10 |
0.00 |
0.00% |
0 |
123.31% |
105.05% |
31.97% 價內 |
134.50 |
115/11/05 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065873聯電凱基5B購04 |
115/06/03 |
4.90 |
0.00 |
0.00% |
0 |
135.22% |
89.26% |
45.00% 價內 |
90.00 |
115/11/05 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065847南亞科永豐5B購02 |
115/06/03 |
3.41 |
0.00 |
0.00% |
0 |
158.85% |
97.65% |
74.57% 價內 |
230.00 |
115/11/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065843華邦電永豐6C購01 |
115/06/03 |
3.08 |
0.00 |
0.00% |
1 |
123.94% |
105.05% |
31.77% 價內 |
134.70 |
116/12/06 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065800華邦電台新5B購01 |
115/06/03 |
8.85 |
0.00 |
0.00% |
0 |
120.74% |
105.05% |
69.05% 價內 |
105.00 |
115/11/04 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065799台積電台新62購03 |
115/06/03 |
3.89 |
0.00 |
0.00% |
0 |
45.60% |
26.39% |
1.04% 價內 |
2,400.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065798台積電台新62購02 |
115/06/03 |
4.36 |
0.00 |
0.00% |
0 |
45.68% |
26.39% |
5.43% 價內 |
2,300.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065782強茂國票5B購01 |
115/06/03 |
2.10 |
0.00 |
0.00% |
0 |
50.42% |
82.98% |
44.55% 價內 |
110.00 |
115/11/04 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 065735世芯元大64購05 |
115/06/03 |
2.23 |
0.00 |
0.00% |
15 |
88.64% |
83.86% |
21.39% 價外 |
5,845.00 |
116/04/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065723南亞科元大5B購04 |
115/06/03 |
5.25 |
0.00 |
0.00% |
0 |
134.80% |
97.65% |
70.85% 價內 |
235.00 |
115/11/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065717聯電元大5B購06 |
115/06/03 |
8.20 |
0.00 |
0.00% |
0 |
131.52% |
89.26% |
37.08% 價內 |
95.20 |
115/11/04 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065707力成永豐63購01 |
115/06/03 |
5.35 |
0.00 |
0.00% |
0 |
94.13% |
88.99% |
37.20% 價內 |
250.00 |
116/03/04 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 065683力成凱基5C購01 |
115/06/03 |
5.35 |
0.00 |
0.00% |
0 |
92.18% |
88.99% |
14.33% 價內 |
300.00 |
115/12/04 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 065668華邦電凱基5B購01 |
115/06/03 |
5.30 |
0.00 |
0.00% |
0 |
107.02% |
105.05% |
47.92% 價內 |
120.00 |
115/11/04 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065657力成中信63購01 |
115/06/03 |
2.07 |
0.00 |
0.00% |
0 |
89.61% |
88.99% |
14.33% 價內 |
300.00 |
116/03/04 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 065627聯發科群益65購01 |
115/06/03 |
7.60 |
0.00 |
0.00% |
0 |
72.88% |
89.36% |
15.94% 價內 |
3,920.00 |
116/05/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065626聯發科群益62購01 |
115/06/03 |
7.70 |
0.00 |
0.00% |
0 |
62.02% |
89.36% |
34.39% 價內 |
3,382.00 |
116/02/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065602昇陽半台新5B購01 |
115/06/03 |
3.80 |
0.00 |
0.00% |
0 |
65.24% |
83.92% |
25.27% 價內 |
275.00 |
115/11/03 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 065595聯發科台新5B購03 |
115/06/03 |
17.90 |
0.00 |
0.00% |
0 |
78.68% |
89.36% |
19.61% 價內 |
3,800.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065594聯發科台新5B購02 |
115/06/03 |
15.30 |
0.00 |
0.00% |
0 |
67.97% |
89.36% |
31.74% 價內 |
3,450.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065593聯發科台新5B購01 |
115/06/03 |
17.30 |
0.00 |
0.00% |
0 |
86.31% |
89.36% |
44.29% 價內 |
3,150.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065584台積電台新5B購01 |
115/06/03 |
2.07 |
0.00 |
0.00% |
0 |
43.61% |
26.39% |
19.17% 價外 |
3,000.00 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065551聯發科國票5C購02 |
115/06/03 |
4.25 |
0.00 |
0.00% |
0 |
60.94% |
89.36% |
33.68% 價內 |
3,400.00 |
115/12/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065540聯電國票5C購01 |
115/06/03 |
6.50 |
0.00 |
0.00% |
0 |
116.52% |
89.26% |
18.64% 價內 |
110.00 |
115/12/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065539聯電國票5B購01 |
115/06/03 |
6.35 |
0.00 |
0.00% |
0 |
105.98% |
89.26% |
30.50% 價內 |
100.00 |
115/11/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065529力積電元大5B購04 |
115/06/03 |
4.54 |
0.00 |
0.00% |
0 |
127.99% |
73.52% |
48.16% 價內 |
57.10 |
115/11/03 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065510聯發科元大5B購03 |
115/06/03 |
7.20 |
0.00 |
0.00% |
0 |
100.76% |
89.36% |
16.09% 價內 |
3,915.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065509聯發科元大5B購02 |
115/06/03 |
7.45 |
0.00 |
0.00% |
0 |
100.34% |
89.36% |
19.61% 價內 |
3,800.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065499台積電元大5B購06 |
115/06/03 |
0.89 |
0.00 |
0.00% |
98 |
51.39% |
26.39% |
21.65% 價外 |
3,095.00 |
115/11/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065467聯發科永豐61購02 |
115/06/03 |
5.25 |
0.00 |
0.00% |
0 |
74.21% |
89.36% |
15.87% 價內 |
3,922.50 |
116/01/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065434聯發科元大63購09 |
115/06/03 |
6.05 |
0.00 |
0.00% |
16 |
104.89% |
89.36% |
25.73% 價內 |
3,615.00 |
116/03/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065433聯發科元大5C購05 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
105.72% |
89.36% |
26.96% 價內 |
3,580.00 |
115/12/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065431聯發科元大5A購23 |
115/06/03 |
6.15 |
0.00 |
0.00% |
0 |
99.86% |
89.36% |
62.90% 價內 |
2,790.00 |
115/10/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065429聯發科元大5A購21 |
115/06/03 |
7.00 |
0.00 |
0.00% |
0 |
105.26% |
89.36% |
35.67% 價內 |
3,350.00 |
115/10/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065416世芯富邦5C購07 |
115/06/03 |
1.27 |
0.00 |
0.00% |
0 |
85.94% |
83.86% |
4.65% 價內 |
4,390.88 |
115/12/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065400昇陽半台新5A購02 |
115/06/03 |
8.10 |
0.00 |
0.00% |
0 |
79.18% |
83.92% |
14.83% 價內 |
300.00 |
115/10/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 065364聯發科國票5A購05 |
115/06/03 |
8.20 |
0.00 |
0.00% |
0 |
77.35% |
89.36% |
26.25% 價內 |
3,600.00 |
115/10/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065346南亞科兆豐64購01 |
115/06/03 |
5.30 |
0.00 |
0.00% |
0 |
106.19% |
97.65% |
55.62% 價內 |
258.00 |
116/04/29 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065321世芯群益5A購09 |
115/06/03 |
1.62 |
0.00 |
0.00% |
0 |
74.70% |
83.86% |
26.36% 價外 |
6,240.00 |
115/10/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065318聯發科群益5B購06 |
115/06/03 |
4.23 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
41.15% 價內 |
3,220.00 |
115/11/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065315台積電群益64購03 |
115/06/03 |
1.83 |
0.00 |
0.00% |
0 |
45.50% |
26.39% |
26.00% 價外 |
3,277.00 |
116/04/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065311台積電群益5A購17 |
115/06/03 |
1.10 |
0.00 |
0.00% |
0 |
45.91% |
26.39% |
6.73% 價外 |
2,600.00 |
115/10/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065284聯發科永豐5C購06 |
115/06/03 |
5.60 |
0.00 |
0.00% |
70 |
77.87% |
89.36% |
51.50% 價內 |
3,000.00 |
115/12/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065283南亞科永豐66購02 |
115/06/03 |
2.46 |
0.00 |
0.00% |
22 |
108.40% |
97.65% |
91.19% 價內 |
210.00 |
116/06/29 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065256聯發科台新5A購04 |
115/06/03 |
10.10 |
0.00 |
0.00% |
0 |
65.58% |
89.36% |
74.81% 價內 |
2,600.00 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065254聯發科台新5A購02 |
115/06/03 |
8.75 |
0.00 |
0.00% |
0 |
64.67% |
89.36% |
37.73% 價內 |
3,300.00 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065253聯發科台新5A購01 |
115/06/03 |
10.20 |
0.00 |
0.00% |
0 |
67.52% |
89.36% |
51.50% 價內 |
3,000.00 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065249南亞科台新5A購02 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
74.57% 價內 |
230.00 |
115/10/28 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065248南亞科台新5A購01 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
80.91% |
97.65% |
91.19% 價內 |
210.00 |
115/10/28 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065246台積電台新5A購14 |
115/06/03 |
1.62 |
0.00 |
0.00% |
0 |
41.96% |
26.39% |
10.19% 價外 |
2,700.00 |
115/10/28 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 065214昇陽半元大5A購07 |
115/06/03 |
3.22 |
0.00 |
0.00% |
0 |
89.78% |
83.92% |
5.10% 價外 |
363.00 |
115/10/28 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 065184祥碩群益5C購01 |
115/06/03 |
1.73 |
0.00 |
0.00% |
327 |
85.09% |
59.68% |
18.81% 價外 |
1,940.00 |
115/12/28 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 065167世芯永豐5C購06 |
115/06/03 |
1.33 |
0.00 |
0.00% |
41 |
83.56% |
83.86% |
27.32% 價外 |
6,322.50 |
115/12/28 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065158聯發科永豐5A購07 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
80.63% |
89.36% |
68.16% 價內 |
2,702.85 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065157偉詮電永豐5C購03 |
115/06/03 |
0.49 |
0.00 |
0.00% |
100 |
99.72% |
45.75% |
38.36% 價外 |
119.25 |
115/12/28 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 065149世芯國泰5B購04 |
115/06/03 |
3.95 |
0.00 |
0.00% |
7 |
83.13% |
83.86% |
4.27% 價外 |
4,800.00 |
115/11/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065137昇陽半凱基64購01 |
115/06/03 |
3.34 |
0.00 |
0.00% |
0 |
90.66% |
83.92% |
27.59% 價內 |
270.00 |
116/04/27 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 065133力成凱基5A購06 |
115/06/03 |
5.70 |
0.00 |
0.00% |
0 |
114.59% |
88.99% |
49.13% 價內 |
230.00 |
115/10/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 065114聯發科元大5C購04 |
115/06/03 |
5.50 |
0.00 |
0.00% |
0 |
92.95% |
89.36% |
38.57% 價內 |
3,280.00 |
115/12/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065113聯發科元大5A購18 |
115/06/03 |
8.25 |
0.00 |
0.00% |
0 |
79.56% |
89.36% |
73.80% 價內 |
2,615.00 |
115/10/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065112聯發科元大5A購17 |
115/06/03 |
8.80 |
0.00 |
0.00% |
0 |
78.11% |
89.36% |
86.27% 價內 |
2,440.00 |
115/10/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065111聯發科元大5A購16 |
115/06/03 |
7.20 |
0.00 |
0.00% |
0 |
102.42% |
89.36% |
41.59% 價內 |
3,210.00 |
115/10/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065110聯發科元大5A購15 |
115/06/03 |
9.40 |
0.00 |
0.00% |
0 |
98.97% |
89.36% |
49.75% 價內 |
3,035.00 |
115/10/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065109聯發科元大5A購14 |
115/06/03 |
6.25 |
0.00 |
0.00% |
0 |
118.36% |
89.36% |
55.12% 價內 |
2,930.00 |
115/10/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065108聯發科元大5A購13 |
115/06/03 |
9.05 |
0.00 |
0.00% |
0 |
80.28% |
89.36% |
91.37% 價內 |
2,375.00 |
115/10/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065075晶心科統一57購01 |
115/06/03 |
0.10 |
0.00 |
0.00% |
0 |
292.38% |
62.48% |
60.67% 價外 |
601.31 |
115/07/02 |
|
|
115/06/03 |
236.50 |
-4.50 |
-1.87% |
1,367 |
|
| 065065聯發科永豐5C購05 |
115/06/03 |
9.15 |
0.00 |
0.00% |
0 |
63.12% |
89.36% |
36.79% 價內 |
3,322.50 |
115/12/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064990聯發科群益5A購12 |
115/06/03 |
12.80 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
66.79% 價內 |
2,725.00 |
115/10/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064986台積電群益64購02 |
115/06/03 |
1.30 |
0.00 |
0.00% |
0 |
43.99% |
26.39% |
15.65% 價外 |
2,875.00 |
116/04/26 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064983聯電群益5A購04 |
115/06/03 |
5.15 |
0.00 |
0.00% |
0 |
95.65% |
89.26% |
45.00% 價內 |
90.00 |
115/10/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064949聯發科元大5A購11 |
115/06/03 |
11.40 |
0.00 |
0.00% |
0 |
111.24% |
89.36% |
44.98% 價內 |
3,135.00 |
115/10/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064932聯發科凱基5C購07 |
115/06/03 |
14.00 |
0.00 |
0.00% |
0 |
75.64% |
89.36% |
44.98% 價內 |
3,135.00 |
115/12/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064924昇陽半富邦5B購01 |
115/06/03 |
2.20 |
0.00 |
0.00% |
5 |
97.51% |
83.92% |
14.83% 價內 |
300.00 |
115/11/23 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 064866力成元大5A購06 |
115/06/03 |
5.75 |
0.00 |
0.00% |
0 |
97.08% |
88.99% |
26.34% 價內 |
271.50 |
115/10/22 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 064861新唐元大5C購02 |
115/06/03 |
2.50 |
0.00 |
0.00% |
37 |
0.00% |
107.80% |
2.85% 價外 |
208.95 |
115/12/22 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 064815華邦電凱基5A購04 |
115/06/03 |
8.80 |
0.00 |
0.00% |
0 |
214.74% |
105.05% |
97.22% 價內 |
90.00 |
115/10/22 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 064803同欣電富邦61購01 |
115/06/03 |
1.27 |
0.00 |
0.00% |
8 |
70.62% |
64.39% |
1.53% 價外 |
253.88 |
116/01/22 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 064770聯發科富邦74購02 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
86.70% |
89.36% |
116.34% 價內 |
2,100.88 |
117/04/21 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064711華邦電元大5A購04 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
128.27% |
105.05% |
83.37% 價內 |
96.80 |
115/10/21 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 064684力積電永豐5C購04 |
115/06/03 |
2.42 |
0.00 |
0.00% |
0 |
99.97% |
73.52% |
19.14% 價內 |
71.01 |
115/12/21 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 064659世芯群益5A購05 |
115/06/03 |
2.83 |
0.00 |
0.00% |
621 |
81.35% |
83.86% |
11.80% 價外 |
5,210.00 |
115/10/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064653華邦電群益5A購03 |
115/06/03 |
6.20 |
0.00 |
0.00% |
22 |
118.99% |
105.05% |
47.92% 價內 |
120.00 |
115/10/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 064650力積電元大5A購06 |
115/06/03 |
3.61 |
0.00 |
0.00% |
0 |
122.62% |
73.52% |
43.39% 價內 |
59.00 |
115/10/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 064589聯發科凱基61購06 |
115/06/03 |
17.10 |
0.00 |
0.00% |
0 |
72.43% |
89.36% |
74.81% 價內 |
2,600.00 |
116/01/20 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064575日月光台新5A購01 |
115/06/03 |
7.75 |
0.00 |
0.00% |
0 |
58.80% |
78.35% |
23.60% 價內 |
500.00 |
115/10/20 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 064558台積電台新5A購07 |
115/06/03 |
20.90 |
0.00 |
0.00% |
0 |
38.91% |
26.39% |
14.82% 價內 |
2,112.00 |
115/10/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064555台積電台新5A購04 |
115/06/03 |
5.15 |
0.00 |
0.00% |
0 |
31.93% |
26.39% |
24.36% 價內 |
1,950.00 |
115/10/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064554台積電台新5A購03 |
115/06/03 |
3.19 |
0.00 |
0.00% |
0 |
41.83% |
26.39% |
5.43% 價內 |
2,300.00 |
115/10/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064541新唐永豐5C購02 |
115/06/03 |
2.68 |
0.00 |
0.00% |
0 |
112.89% |
107.80% |
15.18% 價內 |
176.25 |
115/12/21 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 064531華邦電永豐64購01 |
115/06/03 |
3.46 |
0.00 |
0.00% |
0 |
119.39% |
105.05% |
121.88% 價內 |
80.00 |
116/04/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 064499聯發科國票5A購03 |
115/06/03 |
18.70 |
0.00 |
0.00% |
0 |
71.99% |
89.36% |
62.32% 價內 |
2,800.00 |
115/10/20 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064451世芯群益5A購04 |
115/06/03 |
4.66 |
0.00 |
0.00% |
32 |
75.87% |
83.86% |
4.57% 價外 |
4,815.00 |
115/10/19 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064392華泰台新61購01 |
115/06/03 |
1.24 |
0.00 |
0.00% |
0 |
75.05% |
47.55% |
19.45% 價外 |
73.00 |
116/01/19 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 064301新唐凱基5A購02 |
115/06/03 |
4.50 |
0.00 |
0.00% |
30 |
107.87% |
107.80% |
23.03% 價內 |
165.00 |
115/10/16 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 064299世芯凱基5A購07 |
115/06/03 |
5.55 |
0.00 |
0.00% |
71 |
82.67% |
83.86% |
0.11% 價外 |
4,600.00 |
115/10/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064287聯發科凱基5A購12 |
115/06/03 |
30.70 |
0.00 |
0.00% |
0 |
94.19% |
89.36% |
97.61% 價內 |
2,300.00 |
115/10/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064261台勝科元大5A購04 |
115/06/03 |
5.00 |
0.00 |
0.00% |
0 |
167.63% |
112.58% |
56.47% 價內 |
201.00 |
115/10/16 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 064260台勝科元大5A購03 |
115/06/03 |
5.50 |
0.00 |
0.00% |
0 |
184.93% |
112.58% |
72.33% 價內 |
182.50 |
115/10/16 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 064258聯鈞元大5A購18 |
115/06/03 |
5.00 |
0.00 |
0.00% |
0 |
96.33% |
92.58% |
16.22% 價內 |
471.50 |
115/10/16 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 064231昇陽半群益5B購01 |
115/06/03 |
4.92 |
0.00 |
0.00% |
0 |
49.81% |
83.92% |
51.10% 價內 |
228.00 |
115/11/16 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 064226力成群益5A購04 |
115/06/03 |
4.87 |
0.00 |
0.00% |
0 |
77.73% |
88.99% |
31.92% 價內 |
260.00 |
115/10/16 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 064222聯鈞群益5C購02 |
115/06/03 |
5.15 |
0.00 |
0.00% |
0 |
89.69% |
92.58% |
33.66% 價內 |
410.00 |
115/12/16 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 064217聯發科群益5A購08 |
115/06/03 |
38.90 |
0.00 |
0.00% |
0 |
23.93% |
89.36% |
89.38% 價內 |
2,400.00 |
115/10/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064173聯發科國票5A購02 |
115/06/03 |
12.50 |
0.00 |
0.00% |
0 |
83.29% |
89.36% |
116.43% 價內 |
2,100.00 |
115/10/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064123聯發科永豐5B購05 |
115/06/03 |
17.00 |
0.00 |
0.00% |
0 |
115.35% |
89.36% |
144.67% 價內 |
1,857.60 |
115/11/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064090世芯富邦5C購06 |
115/06/03 |
1.98 |
0.00 |
0.00% |
0 |
90.99% |
83.86% |
52.21% 價內 |
3,018.88 |
115/12/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064060台勝科群益5A購02 |
115/06/03 |
4.98 |
0.00 |
0.00% |
0 |
107.07% |
112.58% |
16.48% 價內 |
270.00 |
115/10/15 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 064059台勝科群益5A購01 |
115/06/03 |
1.56 |
0.00 |
0.00% |
0 |
0.00% |
112.58% |
25.80% 價內 |
250.00 |
115/10/15 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 064057聯鈞群益5A購02 |
115/06/03 |
5.60 |
0.00 |
0.00% |
0 |
101.78% |
92.58% |
48.91% 價內 |
368.00 |
115/10/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 064052聯發科群益5A購07 |
115/06/03 |
46.90 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
108.97% 價內 |
2,175.00 |
115/10/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064050台積電群益62購02 |
115/06/03 |
4.13 |
0.00 |
0.00% |
0 |
41.11% |
26.39% |
6.73% 價外 |
2,600.00 |
116/02/15 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064020台勝科統一63購01 |
115/06/03 |
2.42 |
0.00 |
0.00% |
14 |
88.86% |
112.58% |
38.24% 價內 |
227.50 |
116/03/15 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 063998天虹元大5A購05 |
115/06/03 |
0.53 |
0.00 |
0.00% |
0 |
93.01% |
65.66% |
36.39% 價外 |
468.50 |
115/10/15 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 063982聯鈞元大5A購11 |
115/06/03 |
7.45 |
0.00 |
0.00% |
0 |
102.53% |
92.58% |
31.57% 價內 |
416.50 |
115/10/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063965昇陽半凱基5A購01 |
115/06/03 |
6.85 |
0.00 |
0.00% |
0 |
92.67% |
83.92% |
49.78% 價內 |
230.00 |
115/10/15 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 063963世芯永豐56購01 |
115/06/03 |
1.05 |
0.00 |
0.00% |
0 |
75.29% |
83.86% |
4.27% 價外 |
4,799.86 |
115/06/25 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063962天虹凱基5A購03 |
115/06/03 |
0.71 |
0.00 |
0.00% |
0 |
84.92% |
65.66% |
36.32% 價外 |
468.00 |
115/10/15 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 063954日月光凱基61購01 |
115/06/03 |
4.79 |
0.00 |
0.00% |
0 |
70.37% |
78.35% |
0.32% 價外 |
620.00 |
116/01/15 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 063952聯鈞凱基61購01 |
115/06/03 |
3.10 |
0.00 |
0.00% |
0 |
95.29% |
92.58% |
24.55% 價內 |
440.00 |
116/01/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063948聯發科凱基5A購11 |
115/06/03 |
33.90 |
0.00 |
0.00% |
0 |
89.18% |
89.36% |
89.38% 價內 |
2,400.00 |
115/10/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063938力成中信62購01 |
115/06/03 |
2.25 |
0.00 |
0.00% |
0 |
91.36% |
88.99% |
7.19% 價內 |
320.00 |
116/02/15 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 063935聯發科中信64購01 |
115/06/03 |
12.10 |
0.00 |
0.00% |
0 |
149.91% |
89.36% |
89.38% 價內 |
2,400.00 |
116/04/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063913天虹永豐5C購01 |
115/06/03 |
0.80 |
0.00 |
0.00% |
0 |
88.43% |
65.66% |
36.02% 價外 |
465.75 |
115/12/15 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 063842世芯富邦5C購05 |
115/06/03 |
3.54 |
0.00 |
0.00% |
0 |
82.53% |
83.86% |
41.87% 價內 |
3,238.88 |
115/12/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063841台積電群益5C購04 |
115/06/03 |
9.75 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
71.12% 價內 |
1,417.15 |
115/12/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063840台積電群益5C購03 |
115/06/03 |
9.80 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
90.50% 價內 |
1,272.98 |
115/12/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063807世芯統一64購02 |
115/06/03 |
1.82 |
0.00 |
0.00% |
0 |
92.91% |
83.86% |
18.18% 價內 |
3,888.00 |
116/04/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063806辛耘統一74購04 |
115/06/03 |
0.89 |
0.00 |
0.00% |
174 |
0.00% |
67.13% |
7.84% 價外 |
916.88 |
117/04/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 063784昇陽半元大5A購05 |
115/06/03 |
6.10 |
0.00 |
0.00% |
0 |
100.06% |
83.92% |
51.10% 價內 |
228.00 |
115/10/14 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 063766辛耘元大5C購04 |
115/06/03 |
1.36 |
0.00 |
0.00% |
643 |
100.37% |
67.13% |
15.92% 價外 |
1,005.00 |
115/12/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 063762辛耘元大5A購08 |
115/06/03 |
3.12 |
0.00 |
0.00% |
0 |
115.53% |
67.13% |
3.32% 價外 |
874.00 |
115/10/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 063730世芯凱基64購01 |
115/06/03 |
4.84 |
0.00 |
0.00% |
16 |
75.28% |
83.86% |
20.92% 價內 |
3,800.00 |
116/04/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063728辛耘凱基5B購02 |
115/06/03 |
2.33 |
0.00 |
0.00% |
120 |
73.79% |
67.13% |
15.50% 價外 |
1,000.00 |
115/11/16 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 063721聯發科凱基61購04 |
115/06/03 |
17.90 |
0.00 |
0.00% |
0 |
93.39% |
89.36% |
175.45% 價內 |
1,650.00 |
116/01/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063666台勝科永豐5C購02 |
115/06/03 |
5.20 |
0.00 |
0.00% |
0 |
111.74% |
112.58% |
26.69% 價內 |
248.25 |
115/12/14 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 063644力成元大61購03 |
115/06/03 |
5.50 |
0.00 |
0.00% |
0 |
107.86% |
88.99% |
34.25% 價內 |
255.50 |
116/01/13 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 063633世芯元大61購12 |
115/06/03 |
6.50 |
0.00 |
0.00% |
0 |
99.42% |
83.86% |
13.88% 價內 |
4,035.00 |
116/01/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063632世芯元大5B購06 |
115/06/03 |
6.40 |
0.00 |
0.00% |
0 |
102.29% |
83.86% |
22.37% 價內 |
3,755.00 |
115/11/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063631世芯元大5A購04 |
115/06/03 |
5.65 |
0.00 |
0.00% |
0 |
101.84% |
83.86% |
17.37% 價內 |
3,915.00 |
115/10/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063630聯鈞元大61購05 |
115/06/03 |
6.95 |
0.00 |
0.00% |
0 |
95.57% |
92.58% |
40.69% 價內 |
389.50 |
116/01/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063612台積電群益5C購01 |
115/06/03 |
10.80 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
102.68% 價內 |
1,196.49 |
115/12/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063604台積電台新5A購01 |
115/06/03 |
3.49 |
0.00 |
0.00% |
0 |
37.63% |
26.39% |
10.23% 價內 |
2,200.00 |
115/10/13 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063552聯鈞凱基5A購05 |
115/06/03 |
11.00 |
0.00 |
0.00% |
0 |
120.28% |
92.58% |
66.06% 價內 |
330.00 |
115/10/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063500聯鈞永豐61購02 |
115/06/03 |
4.62 |
0.00 |
0.00% |
0 |
99.48% |
92.58% |
37.00% 價內 |
400.00 |
116/01/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063484辛耘國泰5B購01 |
115/06/03 |
4.36 |
0.00 |
0.00% |
0 |
82.28% |
67.13% |
17.36% 價內 |
720.00 |
115/11/13 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 063461聯鈞統一74購02 |
115/06/03 |
1.71 |
0.00 |
0.00% |
0 |
110.42% |
92.58% |
36.43% 價內 |
401.68 |
117/04/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063456聯發科統一64購04 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
89.72% |
89.36% |
169.11% 價內 |
1,688.88 |
116/04/12 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063455聯發科統一64購03 |
115/06/03 |
8.20 |
0.00 |
0.00% |
0 |
64.64% |
89.36% |
140.48% 價內 |
1,890.00 |
116/04/12 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063424世芯元大61購11 |
115/06/03 |
5.65 |
0.00 |
0.00% |
0 |
104.43% |
83.86% |
28.71% 價內 |
3,570.00 |
116/01/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063423世芯元大5B購05 |
115/06/03 |
7.15 |
0.00 |
0.00% |
0 |
137.76% |
83.86% |
63.52% 價內 |
2,810.00 |
115/11/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063422聯鈞元大64購03 |
115/06/03 |
5.85 |
0.00 |
0.00% |
0 |
94.83% |
92.58% |
51.38% 價內 |
362.00 |
116/04/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063384聯發科國泰67購01 |
115/06/03 |
26.30 |
0.00 |
0.00% |
0 |
46.32% |
89.36% |
130.13% 價內 |
1,975.00 |
116/07/12 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063374同欣電永豐5C購02 |
115/06/03 |
3.74 |
0.00 |
0.00% |
0 |
85.63% |
64.39% |
13.64% 價內 |
220.00 |
115/12/14 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 063367世芯永豐61購04 |
115/06/03 |
5.75 |
0.00 |
0.00% |
0 |
95.02% |
83.86% |
39.24% 價內 |
3,300.00 |
116/01/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063318世芯凱基5A購05 |
115/06/03 |
7.45 |
0.00 |
0.00% |
0 |
110.42% |
83.86% |
43.59% 價內 |
3,200.00 |
115/10/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063283世芯統一58購02 |
115/06/03 |
0.72 |
0.00 |
0.00% |
0 |
78.48% |
83.86% |
1.54% 價內 |
4,525.33 |
115/08/24 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063271新唐元大5B購02 |
115/06/03 |
7.25 |
0.00 |
0.00% |
0 |
120.58% |
107.80% |
69.87% 價內 |
119.50 |
115/11/09 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 063267世芯元大61購10 |
115/06/03 |
4.10 |
0.00 |
0.00% |
0 |
113.37% |
83.86% |
34.75% 價內 |
3,410.00 |
116/01/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063266世芯元大5B購04 |
115/06/03 |
6.35 |
0.00 |
0.00% |
0 |
125.31% |
83.86% |
47.51% 價內 |
3,115.00 |
115/11/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063261聯鈞元大5A購04 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
134.80% |
92.58% |
84.51% 價內 |
297.00 |
115/10/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063205同欣電群益5A購01 |
115/06/03 |
3.90 |
0.00 |
0.00% |
0 |
0.00% |
64.39% |
51.52% 價內 |
165.00 |
115/10/12 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 063189順德群益5A購02 |
115/06/03 |
4.57 |
0.00 |
0.00% |
0 |
77.14% |
76.57% |
26.91% 價內 |
163.50 |
115/10/12 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 063187聯電群益5A購03 |
115/06/03 |
12.50 |
0.00 |
0.00% |
0 |
58.97% |
89.26% |
89.46% 價內 |
68.88 |
115/10/12 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 063180鴻勁永豐5C購01 |
115/06/03 |
7.65 |
0.00 |
0.00% |
0 |
132.60% |
90.37% |
53.73% 價內 |
4,895.00 |
115/12/09 |
|
|
115/06/03 |
7,525.00 |
+350.00 |
+4.88% |
715 |
|
| 063174世芯元富5C購01 |
115/06/03 |
2.17 |
0.00 |
0.00% |
82 |
81.27% |
83.86% |
1.31% 價外 |
4,656.21 |
115/12/21 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063168聯鈞永豐61購01 |
115/06/03 |
5.35 |
0.00 |
0.00% |
0 |
91.90% |
92.58% |
82.67% 價內 |
300.00 |
116/01/11 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063152聯發科兆豐64購01 |
115/06/03 |
15.30 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
207.09% 價內 |
1,480.00 |
116/04/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063146昇陽半凱基61購01 |
115/06/03 |
8.25 |
0.00 |
0.00% |
0 |
88.94% |
83.92% |
37.80% 價內 |
250.00 |
116/01/11 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 063111聯鈞中信62購01 |
115/06/03 |
3.05 |
0.00 |
0.00% |
0 |
105.62% |
92.58% |
42.34% 價內 |
385.00 |
116/02/11 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063105昇陽半國票5B購01 |
115/06/03 |
7.20 |
0.00 |
0.00% |
0 |
60.75% |
83.92% |
32.50% 價內 |
260.00 |
115/11/09 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 063101力智國票5A購01 |
115/06/03 |
3.81 |
0.00 |
0.00% |
0 |
71.95% |
75.37% |
21.25% 價內 |
200.00 |
115/10/12 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 063094辛耘國票5A購02 |
115/06/03 |
5.70 |
0.00 |
0.00% |
0 |
92.33% |
67.13% |
12.67% 價內 |
750.00 |
115/10/12 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 063068聯鈞國泰5B購01 |
115/06/03 |
10.40 |
0.00 |
0.00% |
0 |
84.18% |
92.58% |
78.50% 價內 |
307.00 |
115/11/09 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 063055昇陽半元大5A購04 |
115/06/03 |
8.05 |
0.00 |
0.00% |
0 |
113.36% |
83.92% |
42.06% 價內 |
242.50 |
115/10/08 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 063050新唐元大5A購02 |
115/06/03 |
7.20 |
0.00 |
0.00% |
0 |
139.51% |
107.80% |
56.15% 價內 |
130.00 |
115/10/08 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 063048世芯元大64購02 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
100.30% |
83.86% |
25.55% 價內 |
3,660.00 |
116/04/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063047世芯元大61購09 |
115/06/03 |
6.55 |
0.00 |
0.00% |
0 |
117.17% |
83.86% |
44.04% 價內 |
3,190.00 |
116/01/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063046辛耘元大5A購02 |
115/06/03 |
9.00 |
0.00 |
0.00% |
0 |
132.68% |
67.13% |
45.69% 價內 |
580.00 |
115/10/08 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 062992聯發科富邦5A購02 |
115/06/03 |
16.80 |
0.00 |
0.00% |
0 |
70.77% |
89.36% |
158.24% 價內 |
1,760.00 |
115/10/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062983天虹凱基5A購02 |
115/06/03 |
2.55 |
0.00 |
0.00% |
0 |
85.95% |
65.66% |
10.37% 價內 |
270.00 |
115/10/08 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 062982力成凱基61購02 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
107.44% |
88.99% |
22.50% 價內 |
280.00 |
116/01/08 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 062979祥碩凱基5A購04 |
115/06/03 |
3.33 |
0.00 |
0.00% |
0 |
73.62% |
59.68% |
31.25% 價內 |
1,200.00 |
115/10/08 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 062974世芯凱基5C購05 |
115/06/03 |
6.75 |
0.00 |
0.00% |
0 |
100.86% |
83.86% |
24.19% 價內 |
3,700.00 |
115/12/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062970聯發科凱基5A購10 |
115/06/03 |
30.60 |
0.00 |
0.00% |
0 |
113.03% |
89.36% |
145.68% 價內 |
1,850.00 |
115/10/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062951矽創永豐5C購01 |
115/06/03 |
5.25 |
0.00 |
0.00% |
0 |
84.58% |
61.64% |
24.83% 價內 |
243.54 |
115/12/08 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 062942台勝科永豐5C購01 |
115/06/03 |
13.20 |
0.00 |
0.00% |
0 |
80.45% |
112.58% |
109.67% 價內 |
150.00 |
115/12/08 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 062928達發統一68購01 |
115/06/03 |
1.04 |
0.00 |
0.00% |
326 |
0.00% |
69.84% |
3.36% 價內 |
688.88 |
116/08/09 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 062927力成統一62購01 |
115/06/03 |
2.10 |
0.00 |
0.00% |
0 |
70.61% |
88.99% |
50.44% 價內 |
228.00 |
116/02/11 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 062891創意元富5C購01 |
115/06/03 |
14.00 |
0.00 |
0.00% |
0 |
104.48% |
87.65% |
133.66% 價內 |
1,970.78 |
115/12/18 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 062868聯發科統一5C購01 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
79.64% |
89.36% |
141.16% 價內 |
1,884.66 |
115/12/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062848新唐元大61購01 |
115/06/03 |
7.15 |
0.00 |
0.00% |
0 |
119.28% |
107.80% |
79.65% 價內 |
113.00 |
116/01/07 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 062846世芯元大64購01 |
115/06/03 |
4.51 |
0.00 |
0.00% |
0 |
110.72% |
83.86% |
36.96% 價內 |
3,355.00 |
116/04/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062845世芯元大61購08 |
115/06/03 |
7.15 |
0.00 |
0.00% |
0 |
122.85% |
83.86% |
59.27% 價內 |
2,885.00 |
116/01/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062844世芯元大5B購03 |
115/06/03 |
6.95 |
0.00 |
0.00% |
0 |
123.54% |
83.86% |
68.32% 價內 |
2,730.00 |
115/11/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062805昇陽半群益5A購02 |
115/06/03 |
4.96 |
0.00 |
0.00% |
0 |
61.69% |
83.92% |
32.50% 價內 |
260.00 |
115/10/07 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 062799力成群益5A購03 |
115/06/03 |
7.30 |
0.00 |
0.00% |
0 |
103.22% |
88.99% |
55.91% 價內 |
220.00 |
115/10/07 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 062780聯發科群益5A購05 |
115/06/03 |
6.70 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
197.06% 價內 |
1,530.00 |
115/10/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062777順德群益5A購01 |
115/06/03 |
3.13 |
0.00 |
0.00% |
0 |
0.00% |
76.57% |
72.92% 價內 |
120.00 |
115/10/07 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 062776台積電群益62購01 |
115/06/03 |
4.36 |
0.00 |
0.00% |
0 |
37.02% |
26.39% |
1.82% 價外 |
2,470.00 |
116/02/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062774聯電群益5A購02 |
115/06/03 |
6.45 |
0.00 |
0.00% |
0 |
0.00% |
89.26% |
95.77% 價內 |
66.66 |
115/10/07 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 062751達發凱基5A購01 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
67.89% |
69.84% |
18.67% 價內 |
600.00 |
115/10/07 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 062741世芯凱基5A購04 |
115/06/03 |
8.20 |
0.00 |
0.00% |
0 |
87.85% |
83.86% |
12.21% 價內 |
4,095.00 |
115/10/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062712同欣電富邦5C購02 |
115/06/03 |
2.33 |
0.00 |
0.00% |
0 |
90.06% |
64.39% |
67.92% 價內 |
148.88 |
115/12/07 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 062708世芯富邦5C購04 |
115/06/03 |
4.24 |
0.00 |
0.00% |
0 |
83.10% |
83.86% |
70.13% 價內 |
2,700.88 |
115/12/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062707世芯富邦5C購03 |
115/06/03 |
3.98 |
0.00 |
0.00% |
0 |
83.39% |
83.86% |
59.06% 價內 |
2,888.88 |
115/12/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062706世芯富邦5C購02 |
115/06/03 |
3.68 |
0.00 |
0.00% |
0 |
82.66% |
83.86% |
47.90% 價內 |
3,106.88 |
115/12/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062671世芯統一62購02 |
115/06/03 |
1.97 |
0.00 |
0.00% |
0 |
84.04% |
83.86% |
47.71% 價內 |
3,110.75 |
116/02/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062638達發永豐5B購01 |
115/06/03 |
3.48 |
0.00 |
0.00% |
0 |
80.47% |
69.84% |
15.05% 價內 |
618.88 |
115/11/09 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 062608世芯國泰5B購01 |
115/06/03 |
6.85 |
0.00 |
0.00% |
0 |
81.16% |
83.86% |
43.59% 價內 |
3,200.00 |
115/11/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062568世芯群益5A購02 |
115/06/03 |
9.25 |
0.00 |
0.00% |
0 |
58.30% |
83.86% |
64.11% 價內 |
2,800.00 |
115/10/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062565辛耘群益5A購03 |
115/06/03 |
7.85 |
0.00 |
0.00% |
0 |
107.59% |
67.13% |
69.00% 價內 |
500.00 |
115/10/06 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 062545台積電群益61購05 |
115/06/03 |
4.03 |
0.00 |
0.00% |
0 |
34.01% |
26.39% |
26.11% 價內 |
1,923.00 |
116/01/06 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062518昇陽半元大64購01 |
115/06/03 |
5.05 |
0.00 |
0.00% |
8 |
78.04% |
83.92% |
37.80% 價內 |
250.00 |
116/04/07 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 062517昇陽半元大5A購03 |
115/06/03 |
6.40 |
0.00 |
0.00% |
0 |
104.48% |
83.92% |
61.74% 價內 |
213.00 |
115/10/06 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 062505新唐元大5A購01 |
115/06/03 |
7.90 |
0.00 |
0.00% |
0 |
125.00% |
107.80% |
66.39% 價內 |
122.00 |
115/10/06 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 062480聯發科元大64購04 |
115/06/03 |
8.80 |
0.00 |
0.00% |
0 |
60.91% |
89.36% |
174.62% 價內 |
1,655.00 |
116/04/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062479聯發科元大61購21 |
115/06/03 |
9.15 |
0.00 |
0.00% |
0 |
111.46% |
89.36% |
177.98% 價內 |
1,635.00 |
116/01/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062457台積電群益58購02 |
115/06/03 |
6.95 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
91.98% 價內 |
1,263.17 |
115/08/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062456台積電群益58購01 |
115/06/03 |
6.15 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
114.08% 價內 |
1,132.73 |
115/08/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062443聯發科富邦5A購01 |
115/06/03 |
12.30 |
0.00 |
0.00% |
0 |
105.25% |
89.36% |
202.82% 價內 |
1,500.88 |
115/10/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062428昇陽半凱基5B購02 |
115/06/03 |
7.45 |
0.00 |
0.00% |
0 |
81.25% |
83.92% |
64.05% 價內 |
210.00 |
115/11/06 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 062417世芯凱基61購07 |
115/06/03 |
8.55 |
0.00 |
0.00% |
0 |
102.45% |
83.86% |
53.17% 價內 |
3,000.00 |
116/01/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062416世芯凱基5C購04 |
115/06/03 |
6.95 |
0.00 |
0.00% |
0 |
111.28% |
83.86% |
70.19% 價內 |
2,700.00 |
115/12/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062409聯發科凱基5A購09 |
115/06/03 |
12.90 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
184.06% 價內 |
1,600.00 |
115/10/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062407順德凱基61購01 |
115/06/03 |
6.75 |
0.00 |
0.00% |
0 |
75.68% |
76.57% |
107.50% 價內 |
100.00 |
116/01/06 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 062387世芯國票5B購01 |
115/06/03 |
4.69 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
58.45% 價內 |
2,900.00 |
115/11/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062386世芯國票5A購02 |
115/06/03 |
4.68 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
70.19% 價內 |
2,700.00 |
115/10/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062376力成永豐5A購01 |
115/06/03 |
7.20 |
0.00 |
0.00% |
0 |
141.99% |
88.99% |
54.28% 價內 |
222.32 |
115/10/06 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 062366世芯永豐5B購04 |
115/06/03 |
6.75 |
0.00 |
0.00% |
0 |
121.10% |
83.86% |
64.11% 價內 |
2,800.00 |
115/11/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062343新唐統一64購01 |
115/06/03 |
3.13 |
0.00 |
0.00% |
0 |
93.57% |
107.80% |
67.09% 價內 |
121.49 |
116/04/07 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 062341世芯統一64購01 |
115/06/03 |
1.94 |
0.00 |
0.00% |
0 |
86.35% |
83.86% |
35.27% 價內 |
3,396.88 |
116/04/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062329昇陽半元大5A購01 |
115/06/03 |
6.60 |
0.00 |
0.00% |
0 |
108.15% |
83.92% |
70.97% 價內 |
201.50 |
115/10/01 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 062328矽創元大5A購01 |
115/06/03 |
4.18 |
0.00 |
0.00% |
0 |
85.30% |
61.64% |
50.21% 價內 |
202.39 |
115/10/01 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 062303世芯元大62購01 |
115/06/03 |
7.00 |
0.00 |
0.00% |
0 |
118.68% |
83.86% |
51.40% 價內 |
3,035.00 |
116/02/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062302辛耘元大5A購01 |
115/06/03 |
7.45 |
0.00 |
0.00% |
0 |
158.99% |
67.13% |
81.92% 價內 |
464.50 |
115/10/01 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 062274新唐群益5A購01 |
115/06/03 |
4.17 |
0.00 |
0.00% |
0 |
120.13% |
107.80% |
42.96% 價內 |
142.00 |
115/10/01 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 062269世芯群益5A購01 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
120.97% |
83.86% |
14.88% 價內 |
4,000.00 |
115/10/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062258聯發科群益5A購04 |
115/06/03 |
23.90 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
121.71% 價內 |
2,050.00 |
115/10/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062257聯發科群益5A購03 |
115/06/03 |
10.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
177.98% 價內 |
1,635.00 |
115/10/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062253台積電群益5A購07 |
115/06/03 |
7.15 |
0.00 |
0.00% |
0 |
37.78% |
26.39% |
5.90% 價內 |
2,290.00 |
115/10/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062173世芯永豐5A購04 |
115/06/03 |
6.15 |
0.00 |
0.00% |
0 |
125.63% |
83.86% |
53.17% 價內 |
3,000.00 |
115/10/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062172敦泰永豐5C購01 |
115/06/03 |
1.76 |
0.00 |
0.00% |
0 |
88.13% |
44.42% |
18.01% 價外 |
72.08 |
115/12/01 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 062153聯詠國泰5B購01 |
115/06/03 |
6.60 |
0.00 |
0.00% |
0 |
48.76% |
47.58% |
0.60% 價內 |
500.00 |
115/11/02 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 062150聯發科國泰62購01 |
115/06/03 |
34.90 |
0.00 |
0.00% |
0 |
78.29% |
89.36% |
167.35% 價內 |
1,700.00 |
116/02/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 062140新唐群益5B購01 |
115/06/03 |
4.50 |
0.00 |
0.00% |
0 |
104.86% |
107.80% |
56.15% 價內 |
130.00 |
115/11/02 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 062136世芯群益59購13 |
115/06/03 |
7.75 |
0.00 |
0.00% |
0 |
93.71% |
83.86% |
6.86% 價內 |
4,300.00 |
115/09/30 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062134台勝科群益59購03 |
115/06/03 |
5.70 |
0.00 |
0.00% |
0 |
0.00% |
112.58% |
85.00% 價內 |
170.00 |
115/09/30 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 062097富鼎元大59購05 |
115/06/03 |
2.74 |
0.00 |
0.00% |
0 |
75.87% |
76.49% |
36.25% 價內 |
125.50 |
115/09/30 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 062091力成元大59購11 |
115/06/03 |
6.70 |
0.00 |
0.00% |
0 |
115.61% |
88.99% |
41.44% 價內 |
242.50 |
115/09/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 062084新唐元大59購10 |
115/06/03 |
4.27 |
0.00 |
0.00% |
0 |
129.79% |
107.80% |
44.48% 價內 |
140.50 |
115/09/30 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 062032昇陽半凱基5B購01 |
115/06/03 |
6.35 |
0.00 |
0.00% |
0 |
88.94% |
83.92% |
20.88% 價內 |
285.00 |
115/11/02 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 062028矽力凱基5B購04 |
115/06/03 |
13.70 |
0.00 |
0.00% |
0 |
204.46% |
91.11% |
93.23% 價內 |
310.00 |
115/11/02 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 062026力成凱基59購08 |
115/06/03 |
5.80 |
0.00 |
0.00% |
0 |
85.43% |
88.99% |
37.20% 價內 |
250.00 |
115/09/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 062024新唐凱基5C購03 |
115/06/03 |
7.80 |
0.00 |
0.00% |
0 |
164.76% |
107.80% |
93.33% 價內 |
105.00 |
115/12/31 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 062012聯發科凱基5B購02 |
115/06/03 |
23.40 |
0.00 |
0.00% |
0 |
108.95% |
89.36% |
167.35% 價內 |
1,700.00 |
115/11/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 061985世芯元富5B購03 |
115/06/03 |
3.19 |
0.00 |
0.00% |
0 |
84.25% |
83.86% |
35.15% 價內 |
3,400.00 |
115/11/02 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061984世芯元富59購06 |
115/06/03 |
4.01 |
0.00 |
0.00% |
0 |
77.81% |
83.86% |
27.64% 價內 |
3,600.00 |
115/09/30 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061941昇陽半元大59購05 |
115/06/03 |
6.10 |
0.00 |
0.00% |
0 |
86.42% |
83.92% |
29.03% 價內 |
267.00 |
115/09/30 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061940昇陽半元大59購04 |
115/06/03 |
6.50 |
0.00 |
0.00% |
0 |
97.01% |
83.92% |
26.42% 價內 |
272.50 |
115/09/30 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061937力成元大59購10 |
115/06/03 |
6.70 |
0.00 |
0.00% |
0 |
151.49% |
88.99% |
50.11% 價內 |
228.50 |
115/09/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 061936新唐元大59購09 |
115/06/03 |
4.00 |
0.00 |
0.00% |
0 |
141.72% |
107.80% |
111.02% 價內 |
96.20 |
115/09/30 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061923聯詠元大63購04 |
115/06/03 |
2.62 |
0.00 |
0.00% |
38 |
56.61% |
47.58% |
12.52% 價外 |
575.00 |
116/03/30 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 061916順德元大59購04 |
115/06/03 |
5.05 |
0.00 |
0.00% |
0 |
141.42% |
76.57% |
70.78% 價內 |
121.50 |
115/09/30 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 061890矽力元富59購02 |
115/06/03 |
21.80 |
0.00 |
0.00% |
0 |
71.90% |
91.11% |
49.75% 價內 |
400.00 |
115/09/30 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 061888矽格元富59購03 |
115/06/03 |
5.95 |
0.00 |
0.00% |
0 |
57.34% |
47.15% |
27.78% 價內 |
180.00 |
115/09/30 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 061867瑞昱元富59購01 |
115/06/03 |
6.20 |
0.00 |
0.00% |
0 |
45.93% |
62.15% |
17.45% 價內 |
550.00 |
115/09/30 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 061860昇陽半群益59購03 |
115/06/03 |
5.50 |
0.00 |
0.00% |
0 |
50.98% |
83.92% |
43.54% 價內 |
240.00 |
115/09/30 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061853智原群益5B購01 |
115/06/03 |
3.12 |
0.00 |
0.00% |
0 |
81.66% |
70.80% |
20.83% 價內 |
168.00 |
115/11/30 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 061823世芯凱基59購10 |
115/06/03 |
6.70 |
0.00 |
0.00% |
0 |
95.44% |
83.86% |
19.35% 價內 |
3,850.00 |
115/09/30 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061783矽力國票5B購01 |
115/06/03 |
7.35 |
0.00 |
0.00% |
0 |
86.16% |
91.11% |
49.75% 價內 |
400.00 |
115/11/30 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 061733世芯國票5A購01 |
115/06/03 |
5.05 |
0.00 |
0.00% |
0 |
99.30% |
83.86% |
33.19% 價內 |
3,450.00 |
115/10/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061732世芯國票59購05 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
105.46% |
83.86% |
45.87% 價內 |
3,150.00 |
115/09/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061714力成群益5B購01 |
115/06/03 |
5.95 |
0.00 |
0.00% |
0 |
109.52% |
88.99% |
42.92% 價內 |
240.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 061706辛耘群益5B購02 |
115/06/03 |
5.55 |
0.00 |
0.00% |
4 |
90.97% |
67.13% |
20.71% 價內 |
700.00 |
115/11/30 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 061680智原凱基5B購01 |
115/06/03 |
3.50 |
0.00 |
0.00% |
0 |
66.07% |
70.80% |
6.84% 價內 |
190.00 |
115/11/30 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 061674台積電群益5B購01 |
115/06/03 |
9.15 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
88.90% 價內 |
1,283.74 |
115/11/10 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061656昇陽半元大59購03 |
115/06/03 |
5.60 |
0.00 |
0.00% |
0 |
81.95% |
83.92% |
31.74% 價內 |
261.50 |
115/09/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061655采鈺元大59購11 |
115/06/03 |
6.15 |
0.00 |
0.00% |
0 |
112.47% |
55.94% |
41.36% 價內 |
382.00 |
115/09/29 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 061650力成元大59購09 |
115/06/03 |
6.40 |
0.00 |
0.00% |
0 |
125.49% |
88.99% |
35.57% 價內 |
253.00 |
115/09/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 061649新唐元大5B購01 |
115/06/03 |
3.89 |
0.00 |
0.00% |
0 |
120.43% |
107.80% |
53.21% 價內 |
132.50 |
115/11/30 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061648新唐元大59購08 |
115/06/03 |
3.85 |
0.00 |
0.00% |
0 |
129.83% |
107.80% |
74.25% 價內 |
116.50 |
115/09/29 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061593世芯富邦5B購05 |
115/06/03 |
1.48 |
0.00 |
0.00% |
2 |
71.05% |
83.86% |
31.44% 價內 |
3,495.88 |
115/11/30 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061592辛耘富邦59購02 |
115/06/03 |
4.18 |
0.00 |
0.00% |
0 |
75.32% |
67.13% |
53.64% 價內 |
550.00 |
115/09/29 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 061576昇陽半永豐5A購01 |
115/06/03 |
5.10 |
0.00 |
0.00% |
0 |
83.86% |
83.92% |
45.97% 價內 |
236.00 |
115/10/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061551富鼎元大5C購01 |
115/06/03 |
2.67 |
0.00 |
0.00% |
0 |
85.84% |
76.49% |
54.75% 價內 |
110.50 |
115/12/28 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 061548力成元大59購08 |
115/06/03 |
3.15 |
0.00 |
0.00% |
7 |
64.02% |
88.99% |
26.34% 價內 |
271.50 |
115/09/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 061547力成元大59購07 |
115/06/03 |
6.65 |
0.00 |
0.00% |
0 |
127.67% |
88.99% |
54.50% 價內 |
222.00 |
115/09/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 061544新唐元大63購02 |
115/06/03 |
3.85 |
0.00 |
0.00% |
0 |
117.85% |
107.80% |
41.46% 價內 |
143.50 |
116/03/26 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061543新唐元大59購07 |
115/06/03 |
3.72 |
0.00 |
0.00% |
0 |
134.85% |
107.80% |
91.51% 價內 |
106.00 |
115/09/29 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061522順德元大59購02 |
115/06/03 |
5.65 |
0.00 |
0.00% |
0 |
85.00% |
76.57% |
36.96% 價內 |
151.50 |
115/09/29 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 061515華泰元大61購04 |
115/06/03 |
0.78 |
0.00 |
0.00% |
390 |
90.13% |
47.55% |
22.83% 價外 |
76.20 |
116/01/26 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 061491強茂元富59購03 |
115/06/03 |
5.15 |
0.00 |
0.00% |
0 |
0.00% |
82.98% |
47.19% 價內 |
108.02 |
115/09/29 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 061467昇陽半凱基59購05 |
115/06/03 |
8.85 |
0.00 |
0.00% |
0 |
81.26% |
83.92% |
81.32% 價內 |
190.00 |
115/09/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061463力成凱基5A購04 |
115/06/03 |
9.00 |
0.00 |
0.00% |
0 |
123.95% |
88.99% |
42.92% 價內 |
240.00 |
115/10/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 061461新唐凱基5C購02 |
115/06/03 |
4.29 |
0.00 |
0.00% |
0 |
0.00% |
107.80% |
76.52% 價內 |
115.00 |
115/12/28 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061456世芯凱基59購09 |
115/06/03 |
6.30 |
0.00 |
0.00% |
0 |
101.12% |
83.86% |
31.29% 價內 |
3,500.00 |
115/09/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061392新唐中信59購01 |
115/06/03 |
3.09 |
0.00 |
0.00% |
0 |
144.84% |
107.80% |
69.17% 價內 |
120.00 |
115/09/29 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061388威盛中信5C購02 |
115/06/03 |
2.15 |
0.00 |
0.00% |
0 |
0.00% |
70.37% |
4.68% 價外 |
77.00 |
115/12/28 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 061376世芯群益59購11 |
115/06/03 |
7.75 |
0.00 |
0.00% |
0 |
98.56% |
83.86% |
4.43% 價內 |
4,400.00 |
115/09/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061368台積電群益5A購06 |
115/06/03 |
3.72 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
28.10% 價內 |
1,893.00 |
115/10/27 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061356富鼎元大59購04 |
115/06/03 |
2.73 |
0.00 |
0.00% |
0 |
104.50% |
76.49% |
63.64% 價內 |
104.50 |
115/09/29 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 061354采鈺元大59購10 |
115/06/03 |
5.90 |
0.00 |
0.00% |
0 |
94.82% |
55.94% |
49.17% 價內 |
362.00 |
115/09/29 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 061348新唐元大63購01 |
115/06/03 |
3.57 |
0.00 |
0.00% |
0 |
102.69% |
107.80% |
47.64% 價內 |
137.50 |
116/03/25 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061347新唐元大59購06 |
115/06/03 |
3.73 |
0.00 |
0.00% |
0 |
124.33% |
107.80% |
59.84% 價內 |
127.00 |
115/09/29 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061342辛耘元大5C購03 |
115/06/03 |
4.49 |
0.00 |
0.00% |
0 |
112.89% |
67.13% |
37.18% 價內 |
616.00 |
115/12/28 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 061323華泰元大59購08 |
115/06/03 |
1.65 |
0.00 |
0.00% |
0 |
92.04% |
47.55% |
6.22% 價外 |
62.70 |
115/09/29 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 061302新唐元富59購03 |
115/06/03 |
6.05 |
0.00 |
0.00% |
0 |
70.27% |
107.80% |
32.68% 價內 |
153.00 |
115/09/29 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061301新唐元富59購02 |
115/06/03 |
8.70 |
0.00 |
0.00% |
0 |
108.44% |
107.80% |
56.15% 價內 |
130.00 |
115/09/29 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061300新唐元富59購01 |
115/06/03 |
9.70 |
0.00 |
0.00% |
0 |
106.57% |
107.80% |
76.52% 價內 |
115.00 |
115/09/29 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061280力成國票5A購03 |
115/06/03 |
6.50 |
0.00 |
0.00% |
0 |
123.29% |
88.99% |
37.20% 價內 |
250.00 |
115/10/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 061265力成兆豐63購01 |
115/06/03 |
4.50 |
0.00 |
0.00% |
10 |
75.82% |
88.99% |
64.90% 價內 |
208.00 |
116/03/25 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 061234昇陽半群益59購02 |
115/06/03 |
5.95 |
0.00 |
0.00% |
0 |
0.00% |
83.92% |
35.10% 價內 |
255.00 |
115/09/24 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061229新唐群益59購02 |
115/06/03 |
3.30 |
0.00 |
0.00% |
1 |
107.07% |
107.80% |
24.16% 價內 |
163.50 |
115/09/24 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061226世芯群益59購10 |
115/06/03 |
7.25 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
0.44% 價內 |
4,575.00 |
115/09/24 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061217台積電群益5B購08 |
115/06/03 |
2.10 |
0.00 |
0.00% |
0 |
41.42% |
26.39% |
4.90% 價外 |
2,550.00 |
115/11/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 061203辛耘元大5C購02 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
93.01% |
67.13% |
31.01% 價內 |
645.00 |
115/12/24 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 061202辛耘元大5B購02 |
115/06/03 |
7.75 |
0.00 |
0.00% |
0 |
113.92% |
67.13% |
34.77% 價內 |
627.00 |
115/11/24 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 061201辛耘元大59購06 |
115/06/03 |
10.40 |
0.00 |
0.00% |
0 |
138.31% |
67.13% |
59.43% 價內 |
530.00 |
115/09/24 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 061159聯發科富邦73購01 |
115/06/03 |
6.15 |
0.00 |
0.00% |
0 |
78.15% |
89.36% |
154.07% 價內 |
1,788.88 |
117/03/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 061145矽力凱基5A購01 |
115/06/03 |
9.25 |
0.00 |
0.00% |
0 |
85.80% |
91.11% |
47.38% 價內 |
406.43 |
115/10/27 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 061136台勝科凱基5A購01 |
115/06/03 |
9.90 |
0.00 |
0.00% |
0 |
98.38% |
112.58% |
96.56% 價內 |
160.00 |
115/10/27 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 061081順德國票5A購01 |
115/06/03 |
11.70 |
0.00 |
0.00% |
0 |
84.12% |
76.57% |
53.70% 價內 |
135.00 |
115/10/27 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 061070世芯中信5C購03 |
115/06/03 |
1.41 |
0.00 |
0.00% |
0 |
90.91% |
83.86% |
10.24% 價內 |
4,168.00 |
115/12/24 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061059新唐元大59購05 |
115/06/03 |
4.37 |
0.00 |
0.00% |
0 |
111.56% |
107.80% |
36.24% 價內 |
149.00 |
115/09/23 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061056辛耘元大5B購01 |
115/06/03 |
6.50 |
0.00 |
0.00% |
0 |
125.05% |
67.13% |
52.25% 價內 |
555.00 |
115/11/23 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 061047創見元大59購16 |
115/06/03 |
0.80 |
0.00 |
0.00% |
203 |
95.48% |
63.97% |
22.09% 價外 |
459.50 |
115/09/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 061046創見元大59購15 |
115/06/03 |
1.11 |
0.00 |
0.00% |
69 |
101.21% |
63.97% |
19.28% 價外 |
443.50 |
115/09/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 061032菱生元大5C購01 |
115/06/03 |
1.69 |
0.00 |
0.00% |
0 |
85.87% |
73.54% |
27.18% 價外 |
48.75 |
115/12/23 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 061012昇陽半凱基59購04 |
115/06/03 |
7.40 |
0.00 |
0.00% |
0 |
77.79% |
83.92% |
56.59% 價內 |
220.00 |
115/09/23 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061005同欣電凱基59購03 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
85.07% |
64.39% |
19.05% 價內 |
210.00 |
115/09/23 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 061003新唐凱基59購04 |
115/06/03 |
6.80 |
0.00 |
0.00% |
0 |
104.67% |
107.80% |
40.00% 價內 |
145.00 |
115/09/23 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 060964台積電元富5C購02 |
115/06/03 |
116.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
90.94% 價內 |
1,270.06 |
115/12/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060963台積電元富5C購01 |
115/06/03 |
11.50 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
98.57% 價內 |
1,221.22 |
115/12/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060962台積電元富56購01 |
115/06/03 |
6.15 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
115.84% 價內 |
1,123.52 |
115/06/05 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060958力成永豐5C購01 |
115/06/03 |
8.10 |
0.00 |
0.00% |
0 |
110.43% |
88.99% |
27.04% 價內 |
270.00 |
115/12/23 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 060956新唐永豐5B購02 |
115/06/03 |
3.97 |
0.00 |
0.00% |
0 |
107.67% |
107.80% |
36.15% 價內 |
149.10 |
115/11/23 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 060950聯詠永豐59購01 |
115/06/03 |
5.45 |
0.00 |
0.00% |
16 |
79.10% |
47.58% |
15.56% 價內 |
435.28 |
115/09/23 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 060928辛耘富邦59購01 |
115/06/03 |
4.94 |
0.00 |
0.00% |
0 |
76.11% |
67.13% |
65.69% 價內 |
510.00 |
115/09/23 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 060919新唐兆豐63購02 |
115/06/03 |
7.70 |
0.00 |
0.00% |
0 |
98.64% |
107.80% |
87.96% 價內 |
108.00 |
116/03/23 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 060861順德元大59購01 |
115/06/03 |
6.10 |
0.00 |
0.00% |
0 |
76.09% |
76.57% |
59.28% 價內 |
130.27 |
115/09/22 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 060840同欣電群益61購01 |
115/06/03 |
4.35 |
0.00 |
0.00% |
0 |
81.73% |
64.39% |
25.00% 價內 |
200.00 |
116/01/22 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 060829創見群益5B購01 |
115/06/03 |
2.23 |
0.00 |
0.00% |
0 |
109.66% |
63.97% |
23.87% 價外 |
470.25 |
115/11/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 060827偉詮電群益59購03 |
115/06/03 |
1.20 |
0.00 |
0.00% |
0 |
83.42% |
45.75% |
26.50% 價外 |
100.00 |
115/09/22 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 060824順德群益59購02 |
115/06/03 |
6.05 |
0.00 |
0.00% |
0 |
79.56% |
76.57% |
42.12% 價內 |
146.00 |
115/09/22 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 060815意騰元富59購01 |
115/06/03 |
1.80 |
0.00 |
0.00% |
30 |
83.24% |
60.24% |
14.84% 價外 |
566.00 |
115/09/22 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 060812訊芯元富59購02 |
115/06/03 |
9.95 |
0.00 |
0.00% |
0 |
0.00% |
108.88% |
135.06% 價內 |
308.00 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 060811訊芯元富59購01 |
115/06/03 |
12.30 |
0.00 |
0.00% |
0 |
0.00% |
108.88% |
114.20% 價內 |
338.00 |
115/09/22 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 060805辛耘元富59購02 |
115/06/03 |
12.10 |
0.00 |
0.00% |
0 |
116.97% |
67.13% |
73.16% 價內 |
488.00 |
115/09/22 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 060802強茂元富59購02 |
115/06/03 |
10.80 |
0.00 |
0.00% |
0 |
44.38% |
82.98% |
24.55% 價內 |
127.66 |
115/09/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 060774矽力凱基59購04 |
115/06/03 |
14.70 |
0.00 |
0.00% |
0 |
146.63% |
91.11% |
43.87% 價內 |
416.35 |
115/09/22 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 060772新唐凱基5C購01 |
115/06/03 |
9.70 |
0.00 |
0.00% |
0 |
116.20% |
107.80% |
50.37% 價內 |
135.00 |
115/12/22 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 060768世芯凱基5A購01 |
115/06/03 |
5.30 |
0.00 |
0.00% |
0 |
89.50% |
83.86% |
2.11% 價內 |
4,500.00 |
115/10/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 060733世芯富邦5B購04 |
115/06/03 |
1.71 |
0.00 |
0.00% |
0 |
90.94% |
83.86% |
35.51% 價內 |
3,390.88 |
115/11/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 060716富鼎永豐59購01 |
115/06/03 |
2.07 |
0.00 |
0.00% |
0 |
80.08% |
76.49% |
35.18% 價內 |
126.50 |
115/09/22 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 060664同欣電元大59購07 |
115/06/03 |
2.36 |
0.00 |
0.00% |
0 |
82.21% |
64.39% |
11.86% 價內 |
223.50 |
115/09/21 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 060650辛耘元大5C購01 |
115/06/03 |
6.90 |
0.00 |
0.00% |
0 |
127.55% |
67.13% |
73.33% 價內 |
487.50 |
115/12/21 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 060567同欣電元富59購02 |
115/06/03 |
3.94 |
0.00 |
0.00% |
0 |
75.38% |
64.39% |
31.58% 價內 |
190.00 |
115/09/21 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 060563日月光元富59購03 |
115/06/03 |
12.30 |
0.00 |
0.00% |
0 |
46.02% |
78.35% |
64.80% 價內 |
375.00 |
115/09/21 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 060546愛普國票5B購01 |
115/06/03 |
8.80 |
0.00 |
0.00% |
0 |
125.91% |
104.57% |
37.50% 價內 |
800.00 |
115/11/19 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 060545愛普國票5A購01 |
115/06/03 |
8.95 |
0.00 |
0.00% |
0 |
163.29% |
104.57% |
65.17% 價內 |
666.00 |
115/10/19 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 060543愛普國票59購02 |
115/06/03 |
7.60 |
0.00 |
0.00% |
0 |
146.94% |
104.57% |
83.33% 價內 |
600.00 |
115/09/21 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 060537辛耘國票59購02 |
115/06/03 |
15.00 |
0.00 |
0.00% |
0 |
92.04% |
67.13% |
40.83% 價內 |
600.00 |
115/09/21 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 060531聯詠國票5A購01 |
115/06/03 |
7.20 |
0.00 |
0.00% |
0 |
52.52% |
47.58% |
8.55% 價外 |
550.00 |
115/10/19 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 060526台積電國票5A購05 |
115/06/03 |
3.23 |
0.00 |
0.00% |
0 |
28.05% |
26.39% |
21.25% 價內 |
2,000.00 |
115/10/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060512世芯群益59購09 |
115/06/03 |
5.20 |
0.00 |
0.00% |
0 |
77.32% |
83.86% |
2.23% 價外 |
4,700.00 |
115/09/21 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 060487辛耘國泰5A購02 |
115/06/03 |
13.40 |
0.00 |
0.00% |
0 |
82.10% |
67.13% |
53.64% 價內 |
550.00 |
115/10/19 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 060455同欣電永豐5C購01 |
115/06/03 |
3.95 |
0.00 |
0.00% |
0 |
74.56% |
64.39% |
25.00% 價內 |
200.00 |
115/12/21 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 060423台積電中信63購05 |
115/06/03 |
1.34 |
0.00 |
0.00% |
100 |
45.37% |
26.39% |
13.39% 價外 |
2,800.00 |
116/03/19 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 060414辛耘群益5A購02 |
115/06/03 |
7.95 |
0.00 |
0.00% |
0 |
85.40% |
67.13% |
45.69% 價內 |
580.00 |
115/10/19 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 060412景碩群益5B購05 |
115/06/03 |
6.60 |
0.00 |
0.00% |
0 |
97.17% |
86.31% |
58.92% 價內 |
465.00 |
115/11/18 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 060409強茂群益5C購02 |
115/06/03 |
1.77 |
0.00 |
0.00% |
0 |
28.88% |
82.98% |
24.55% 價內 |
127.66 |
115/12/18 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 060407聯發科群益5B購04 |
115/06/03 |
22.40 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
97.61% 價內 |
2,300.00 |
115/11/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060406聯發科群益5B購03 |
115/06/03 |
13.30 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
117.67% 價內 |
2,088.00 |
115/11/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060405聯發科群益59購07 |
115/06/03 |
11.00 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
140.73% 價內 |
1,888.00 |
115/09/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060383南茂元大59購09 |
115/06/03 |
4.27 |
0.00 |
0.00% |
0 |
137.27% |
97.38% |
29.28% 價內 |
74.10 |
115/09/18 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 060375同欣電元大59購06 |
115/06/03 |
3.49 |
0.00 |
0.00% |
0 |
77.15% |
64.39% |
31.23% 價內 |
190.50 |
115/09/18 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 060366日月光元大59購21 |
115/06/03 |
7.00 |
0.00 |
0.00% |
0 |
119.45% |
78.35% |
50.18% 價內 |
411.50 |
115/09/18 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 060358辛耘元大59購05 |
115/06/03 |
6.75 |
0.00 |
0.00% |
0 |
113.33% |
67.13% |
39.67% 價內 |
605.00 |
115/09/18 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 060271矽力凱基61購02 |
115/06/03 |
11.70 |
0.00 |
0.00% |
0 |
141.90% |
91.11% |
77.72% 價內 |
337.04 |
116/01/18 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 060267新唐凱基5A購01 |
115/06/03 |
14.90 |
0.00 |
0.00% |
0 |
133.12% |
107.80% |
61.11% 價內 |
126.00 |
115/10/19 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 060264世芯凱基59購08 |
115/06/03 |
5.80 |
0.00 |
0.00% |
0 |
101.00% |
83.86% |
25.89% 價內 |
3,650.00 |
115/09/18 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 060208世芯永豐5C購01 |
115/06/03 |
7.30 |
0.00 |
0.00% |
0 |
116.59% |
83.86% |
80.05% 價內 |
2,552.00 |
115/12/02 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 060207聯發科富邦59購06 |
115/06/03 |
8.75 |
0.00 |
0.00% |
0 |
95.89% |
89.36% |
175.45% 價內 |
1,650.00 |
115/09/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060206聯發科富邦59購05 |
115/06/03 |
8.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
164.24% 價內 |
1,720.00 |
115/09/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060189景碩永豐5C購02 |
115/06/03 |
11.20 |
0.00 |
0.00% |
0 |
93.58% |
86.31% |
46.19% 價內 |
505.50 |
115/12/18 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 060154同欣電元大59購05 |
115/06/03 |
4.18 |
0.00 |
0.00% |
0 |
115.19% |
64.39% |
38.89% 價內 |
180.00 |
115/09/17 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 060147日月光元大59購17 |
115/06/03 |
7.05 |
0.00 |
0.00% |
0 |
79.99% |
78.35% |
37.95% 價內 |
448.00 |
115/09/17 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 060143景碩元大59購10 |
115/06/03 |
9.30 |
0.00 |
0.00% |
0 |
160.86% |
86.31% |
117.99% 價內 |
339.00 |
115/09/17 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 060099世芯國票59購04 |
115/06/03 |
7.20 |
0.00 |
0.00% |
0 |
122.24% |
83.86% |
39.24% 價內 |
3,300.00 |
115/09/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 060086愛普群益61購02 |
115/06/03 |
7.90 |
0.00 |
0.00% |
0 |
96.10% |
104.57% |
39.24% 價內 |
790.00 |
116/01/18 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 060065聯發科群益59購06 |
115/06/03 |
18.60 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
125.00% 價內 |
2,020.00 |
115/09/17 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060064聯發科群益59購05 |
115/06/03 |
21.30 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
149.73% 價內 |
1,820.00 |
115/09/17 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060050愛普凱基61購02 |
115/06/03 |
12.30 |
0.00 |
0.00% |
0 |
146.17% |
104.57% |
52.78% 價內 |
720.00 |
116/01/18 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 060049愛普凱基61購01 |
115/06/03 |
12.70 |
0.00 |
0.00% |
0 |
142.86% |
104.57% |
38.36% 價內 |
795.00 |
116/01/18 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 060045力成凱基59購07 |
115/06/03 |
9.00 |
0.00 |
0.00% |
0 |
119.49% |
88.99% |
27.04% 價內 |
270.00 |
115/09/17 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 060023愛普國泰5A購02 |
115/06/03 |
11.50 |
0.00 |
0.00% |
0 |
76.14% |
104.57% |
69.23% 價內 |
650.00 |
115/10/19 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 060014聯發科台新59購01 |
115/06/03 |
26.10 |
0.00 |
0.00% |
0 |
74.03% |
89.36% |
106.59% 價內 |
2,200.00 |
115/09/17 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059996矽力永豐5B購01 |
115/06/03 |
12.20 |
0.00 |
0.00% |
0 |
109.45% |
91.11% |
72.64% 價內 |
346.96 |
115/11/17 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 059994力成永豐5B購01 |
115/06/03 |
7.00 |
0.00 |
0.00% |
0 |
119.32% |
88.99% |
46.74% 價內 |
233.74 |
115/11/17 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 059992景碩永豐5B購01 |
115/06/03 |
13.00 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
94.47% 價內 |
380.00 |
115/11/17 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059989聯發科永豐5B購04 |
115/06/03 |
12.10 |
0.00 |
0.00% |
0 |
76.82% |
89.36% |
106.59% 價內 |
2,200.00 |
115/11/17 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059988聯發科永豐5A購05 |
115/06/03 |
36.10 |
0.00 |
0.00% |
0 |
56.12% |
89.36% |
76.16% 價內 |
2,580.00 |
115/10/19 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059987華泰永豐5C購01 |
115/06/03 |
2.47 |
0.00 |
0.00% |
43 |
79.42% |
47.55% |
2.00% 價外 |
60.00 |
115/12/17 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 059969愛普元富59購02 |
115/06/03 |
16.90 |
0.00 |
0.00% |
0 |
78.47% |
104.57% |
65.00% 價內 |
666.66 |
115/09/16 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 059968矽力元富59購01 |
115/06/03 |
13.10 |
0.00 |
0.00% |
0 |
90.69% |
91.11% |
115.81% 價內 |
277.56 |
115/09/16 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 059967矽格元富59購02 |
115/06/03 |
6.20 |
0.00 |
0.00% |
0 |
37.83% |
47.15% |
35.29% 價內 |
170.00 |
115/09/16 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 059966世芯元富59購05 |
115/06/03 |
4.27 |
0.00 |
0.00% |
0 |
86.26% |
83.86% |
31.29% 價內 |
3,500.00 |
115/09/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059959景碩兆豐5B購01 |
115/06/03 |
7.45 |
0.00 |
0.00% |
0 |
105.97% |
86.31% |
128.44% 價內 |
323.50 |
115/11/16 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059920宇瞻元大59購03 |
115/06/03 |
3.94 |
0.00 |
0.00% |
0 |
126.98% |
47.77% |
58.73% 價內 |
157.50 |
115/09/16 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 059912采鈺元大5C購02 |
115/06/03 |
5.00 |
0.00 |
0.00% |
0 |
101.55% |
55.94% |
40.63% 價內 |
384.00 |
115/12/16 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 059909同欣電元大59購04 |
115/06/03 |
3.48 |
0.00 |
0.00% |
0 |
78.29% |
64.39% |
17.92% 價內 |
212.00 |
115/09/16 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 059895景碩元大59購09 |
115/06/03 |
12.20 |
0.00 |
0.00% |
0 |
158.98% |
86.31% |
112.97% 價內 |
347.00 |
115/09/16 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059871聯發科永豐59購05 |
115/06/03 |
23.10 |
0.00 |
0.00% |
0 |
57.83% |
89.36% |
102.00% 價內 |
2,250.00 |
115/09/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059854台勝科中信59購01 |
115/06/03 |
10.00 |
0.00 |
0.00% |
0 |
114.20% |
112.58% |
66.40% 價內 |
189.00 |
115/09/16 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 059847愛普富邦5B購01 |
115/06/03 |
7.80 |
0.00 |
0.00% |
0 |
88.29% |
104.57% |
89.66% 價內 |
580.00 |
115/11/16 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 059833智原國票5B購01 |
115/06/03 |
2.28 |
0.00 |
0.00% |
0 |
80.92% |
70.80% |
1.50% 價內 |
200.00 |
115/11/16 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 059811矽力凱基59購03 |
115/06/03 |
14.50 |
0.00 |
0.00% |
0 |
118.30% |
91.11% |
59.01% 價內 |
376.70 |
115/09/16 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 059801景碩凱基59購02 |
115/06/03 |
13.20 |
0.00 |
0.00% |
0 |
147.84% |
86.31% |
99.73% 價內 |
370.00 |
115/09/16 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059800景碩凱基59購01 |
115/06/03 |
13.30 |
0.00 |
0.00% |
0 |
131.21% |
86.31% |
71.86% 價內 |
430.00 |
115/09/16 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059735同欣電元大59購03 |
115/06/03 |
3.31 |
0.00 |
0.00% |
0 |
77.72% |
64.39% |
24.69% 價內 |
200.50 |
115/09/15 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 059718景碩元大59購07 |
115/06/03 |
10.60 |
0.00 |
0.00% |
0 |
149.37% |
86.31% |
95.50% 價內 |
378.00 |
115/09/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059717景碩元大59購06 |
115/06/03 |
9.90 |
0.00 |
0.00% |
0 |
127.99% |
86.31% |
70.28% 價內 |
434.00 |
115/09/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059716景碩元大59購05 |
115/06/03 |
13.90 |
0.00 |
0.00% |
0 |
162.54% |
86.31% |
123.26% 價內 |
331.00 |
115/09/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059681新唐永豐5C購01 |
115/06/03 |
7.85 |
0.00 |
0.00% |
0 |
118.63% |
107.80% |
52.57% 價內 |
133.05 |
115/12/15 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 059680世芯永豐66購01 |
115/06/03 |
4.54 |
0.00 |
0.00% |
85 |
87.32% |
83.86% |
5.82% 價外 |
4,878.75 |
116/06/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059677景碩永豐5C購01 |
115/06/03 |
13.30 |
0.00 |
0.00% |
0 |
107.07% |
86.31% |
69.59% 價內 |
435.75 |
115/12/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059674義隆永豐5C購02 |
115/06/03 |
0.96 |
0.00 |
0.00% |
0 |
74.52% |
43.11% |
19.34% 價外 |
204.57 |
115/12/15 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 059657聯電中信5A購01 |
115/06/03 |
7.80 |
0.00 |
0.00% |
0 |
194.45% |
89.26% |
74.00% 價內 |
75.00 |
115/10/15 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 059623世芯元富5B購01 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
116.28% |
83.86% |
39.15% 價內 |
3,302.27 |
115/11/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059619愛普元富59購01 |
115/06/03 |
16.60 |
0.00 |
0.00% |
0 |
84.99% |
104.57% |
89.66% 價內 |
580.00 |
115/09/15 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 059618世芯元富5A購02 |
115/06/03 |
2.90 |
0.00 |
0.00% |
0 |
76.83% |
83.86% |
5.63% 價內 |
4,350.00 |
115/10/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059604矽力國票5A購01 |
115/06/03 |
16.90 |
0.00 |
0.00% |
0 |
69.75% |
91.11% |
59.01% 價內 |
376.70 |
115/10/15 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 059602新唐國票5A購04 |
115/06/03 |
12.30 |
0.00 |
0.00% |
0 |
104.57% |
107.80% |
56.15% 價內 |
130.00 |
115/10/15 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 059591聯發科國票5A購01 |
115/06/03 |
21.90 |
0.00 |
0.00% |
0 |
66.07% |
89.36% |
89.38% 價內 |
2,400.00 |
115/10/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059571世芯凱基61購05 |
115/06/03 |
3.22 |
0.00 |
0.00% |
0 |
82.64% |
83.86% |
6.80% 價外 |
4,930.00 |
116/01/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059557新唐國泰5A購02 |
115/06/03 |
10.60 |
0.00 |
0.00% |
0 |
118.93% |
107.80% |
87.10% 價內 |
108.50 |
115/10/15 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 059554南茂群益59購03 |
115/06/03 |
4.71 |
0.00 |
0.00% |
0 |
103.42% |
97.38% |
6.80% 價內 |
89.70 |
115/09/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 059503力成國票5A購02 |
115/06/03 |
6.85 |
0.00 |
0.00% |
0 |
121.78% |
88.99% |
22.50% 價內 |
280.00 |
115/10/12 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 059468力成元大59購04 |
115/06/03 |
4.42 |
0.00 |
0.00% |
0 |
87.90% |
88.99% |
10.47% 價內 |
310.50 |
115/09/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 059465新唐元大5C購01 |
115/06/03 |
9.25 |
0.00 |
0.00% |
0 |
126.13% |
107.80% |
91.51% 價內 |
106.00 |
115/12/14 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 059458景碩元大59購04 |
115/06/03 |
6.75 |
0.00 |
0.00% |
0 |
136.08% |
86.31% |
79.81% 價內 |
411.00 |
115/09/14 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059449強茂元大59購03 |
115/06/03 |
7.80 |
0.00 |
0.00% |
0 |
99.37% |
82.98% |
47.87% 價內 |
107.53 |
115/09/14 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 059448義隆元大59購01 |
115/06/03 |
1.48 |
0.00 |
0.00% |
0 |
79.23% |
43.11% |
14.42% 價內 |
144.21 |
115/09/14 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 059419景碩統一63購03 |
115/06/03 |
4.20 |
0.00 |
0.00% |
24 |
70.14% |
86.31% |
91.95% 價內 |
385.00 |
116/03/12 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059417聯發科統一63購01 |
115/06/03 |
7.90 |
0.00 |
0.00% |
0 |
59.10% |
89.36% |
130.71% 價內 |
1,970.00 |
116/03/12 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059386聯發科富邦59購04 |
115/06/03 |
13.00 |
0.00 |
0.00% |
0 |
102.18% |
89.36% |
127.25% 價內 |
2,000.00 |
115/09/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059383南茂永豐5A購01 |
115/06/03 |
5.15 |
0.00 |
0.00% |
0 |
138.99% |
97.38% |
18.27% 價內 |
81.00 |
115/10/12 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 059358世芯群益5B購01 |
115/06/03 |
6.15 |
0.00 |
0.00% |
0 |
75.24% |
83.86% |
71.04% 價內 |
2,686.50 |
115/11/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059325新唐元大59購04 |
115/06/03 |
9.40 |
0.00 |
0.00% |
0 |
138.86% |
107.80% |
82.88% 價內 |
111.00 |
115/09/11 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 059323日月光元大59購11 |
115/06/03 |
10.20 |
0.00 |
0.00% |
0 |
70.72% |
78.35% |
81.76% 價內 |
340.00 |
115/09/11 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 059322日月光元大59購10 |
115/06/03 |
8.40 |
0.00 |
0.00% |
0 |
78.16% |
78.35% |
53.92% 價內 |
401.50 |
115/09/11 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 059316景碩元大5A購04 |
115/06/03 |
7.20 |
0.00 |
0.00% |
0 |
135.74% |
86.31% |
87.80% 價內 |
393.50 |
115/10/12 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059314景碩元大59購02 |
115/06/03 |
15.30 |
0.00 |
0.00% |
0 |
179.20% |
86.31% |
147.16% 價內 |
299.00 |
115/09/11 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059302創見元大59購05 |
115/06/03 |
6.35 |
0.00 |
0.00% |
0 |
105.80% |
63.97% |
75.92% 價內 |
203.50 |
115/09/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 059258世芯凱基59購07 |
115/06/03 |
5.15 |
0.00 |
0.00% |
0 |
113.51% |
83.86% |
39.24% 價內 |
3,300.00 |
115/09/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059256景碩凱基61購01 |
115/06/03 |
10.80 |
0.00 |
0.00% |
0 |
101.44% |
86.31% |
89.49% 價內 |
390.00 |
116/01/11 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059252聯發科凱基5B購01 |
115/06/03 |
17.00 |
0.00 |
0.00% |
0 |
102.94% |
89.36% |
152.50% 價內 |
1,800.00 |
115/11/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059227景碩中信61購01 |
115/06/03 |
3.92 |
0.00 |
0.00% |
0 |
132.11% |
86.31% |
89.49% 價內 |
390.00 |
116/01/11 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059224景碩統一73購01 |
115/06/03 |
3.02 |
0.00 |
0.00% |
0 |
92.53% |
86.31% |
129.73% 價內 |
321.68 |
117/03/13 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059201新唐元大59購03 |
115/06/03 |
12.20 |
0.00 |
0.00% |
0 |
136.56% |
107.80% |
100.99% 價內 |
101.00 |
115/09/10 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 059199日月光元大59購09 |
115/06/03 |
6.10 |
0.00 |
0.00% |
0 |
76.03% |
78.35% |
38.26% 價內 |
447.00 |
115/09/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 059184聯發科元大61購19 |
115/06/03 |
7.30 |
0.00 |
0.00% |
0 |
59.18% |
89.36% |
109.93% 價內 |
2,165.00 |
116/01/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059175聯電元大61購12 |
115/06/03 |
13.30 |
0.00 |
0.00% |
0 |
114.08% |
89.26% |
41.08% 價內 |
92.50 |
116/01/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 059140聯電凱基61購02 |
115/06/03 |
11.70 |
0.00 |
0.00% |
0 |
131.76% |
89.26% |
71.71% 價內 |
76.00 |
116/01/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 059125矽創群益59購01 |
115/06/03 |
4.12 |
0.00 |
0.00% |
0 |
67.21% |
61.64% |
29.36% 價內 |
235.00 |
115/09/10 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 059115台積電群益5A購05 |
115/06/03 |
2.00 |
0.00 |
0.00% |
0 |
37.87% |
26.39% |
14.22% 價內 |
2,123.07 |
115/10/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 059084新唐國票5A購03 |
115/06/03 |
17.90 |
0.00 |
0.00% |
0 |
119.49% |
107.80% |
103.00% 價內 |
100.00 |
115/10/12 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 059071昇陽半統一63購01 |
115/06/03 |
2.00 |
0.00 |
0.00% |
1 |
96.21% |
83.92% |
55.03% 價內 |
222.22 |
116/03/10 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 059068世芯統一63購02 |
115/06/03 |
1.70 |
0.00 |
0.00% |
30 |
86.14% |
83.86% |
21.42% 價內 |
3,784.38 |
116/03/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059039世芯永豐5B購01 |
115/06/03 |
7.45 |
0.00 |
0.00% |
0 |
101.76% |
83.86% |
39.36% 價內 |
3,297.32 |
115/11/24 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059032強茂兆豐5B購01 |
115/06/03 |
3.55 |
0.00 |
0.00% |
0 |
56.22% |
82.98% |
52.04% 價內 |
104.58 |
115/11/10 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 059023新唐永豐5B購01 |
115/06/03 |
8.80 |
0.00 |
0.00% |
0 |
107.69% |
107.80% |
68.53% 價內 |
120.45 |
115/11/10 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 059009愛普中信61購01 |
115/06/03 |
4.24 |
0.00 |
0.00% |
0 |
128.28% |
104.57% |
69.75% 價內 |
648.00 |
116/01/11 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 058989世芯群益59購07 |
115/06/03 |
5.05 |
0.00 |
0.00% |
0 |
89.33% |
83.86% |
0.65% 價外 |
4,625.00 |
115/09/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058954聯發科元富59購05 |
115/06/03 |
12.70 |
0.00 |
0.00% |
0 |
83.46% |
89.36% |
123.89% 價內 |
2,030.00 |
115/09/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 058910聯發科元大59購09 |
115/06/03 |
10.00 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
121.71% 價內 |
2,050.00 |
115/09/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 058908創見元大59購03 |
115/06/03 |
5.35 |
0.00 |
0.00% |
0 |
102.60% |
63.97% |
39.03% 價內 |
257.50 |
115/09/09 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058900華泰元大59購04 |
115/06/03 |
1.24 |
0.00 |
0.00% |
29 |
98.49% |
47.55% |
3.13% 價外 |
60.70 |
115/09/09 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 058827宇瞻凱基5B購02 |
115/06/03 |
8.60 |
0.00 |
0.00% |
0 |
117.42% |
47.77% |
66.67% 價內 |
150.00 |
115/11/09 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 058814世芯凱基59購06 |
115/06/03 |
7.00 |
0.00 |
0.00% |
0 |
93.99% |
83.86% |
1.18% 價外 |
4,650.00 |
115/09/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058805創見凱基59購05 |
115/06/03 |
7.25 |
0.00 |
0.00% |
0 |
101.72% |
63.97% |
43.20% 價內 |
250.00 |
115/09/09 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058686同欣電元大59購02 |
115/06/03 |
2.45 |
0.00 |
0.00% |
0 |
77.94% |
64.39% |
24.38% 價內 |
201.00 |
115/09/08 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 058679世芯元大61購05 |
115/06/03 |
6.25 |
0.00 |
0.00% |
0 |
99.61% |
83.86% |
10.46% 價內 |
4,160.00 |
116/01/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058664創見元大5A購01 |
115/06/03 |
4.35 |
0.00 |
0.00% |
0 |
91.18% |
63.97% |
49.79% 價內 |
239.00 |
115/10/08 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058663創見元大59購02 |
115/06/03 |
5.80 |
0.00 |
0.00% |
0 |
102.61% |
63.97% |
54.98% 價內 |
231.00 |
115/09/08 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058656聯電元大61購10 |
115/06/03 |
10.40 |
0.00 |
0.00% |
0 |
132.04% |
89.26% |
58.18% 價內 |
82.50 |
116/01/08 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 058619義隆統一63購01 |
115/06/03 |
1.05 |
0.00 |
0.00% |
191 |
72.43% |
43.11% |
2.26% 價外 |
168.81 |
116/03/08 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 058599新唐凱基59購02 |
115/06/03 |
20.20 |
0.00 |
0.00% |
0 |
171.73% |
107.80% |
86.24% 價內 |
109.00 |
115/09/08 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 058571創見台新59購01 |
115/06/03 |
8.00 |
0.00 |
0.00% |
0 |
105.46% |
63.97% |
43.20% 價內 |
250.00 |
115/09/08 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058563義隆永豐5C購01 |
115/06/03 |
1.44 |
0.00 |
0.00% |
0 |
79.80% |
43.11% |
13.73% 價內 |
145.08 |
115/12/08 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 058537新唐群益59購01 |
115/06/03 |
9.65 |
0.00 |
0.00% |
0 |
0.00% |
107.80% |
103.00% 價內 |
100.00 |
115/09/07 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 058512日月光元富59購02 |
115/06/03 |
8.75 |
0.00 |
0.00% |
0 |
45.91% |
78.35% |
37.33% 價內 |
450.00 |
115/09/07 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 058507創見元富59購01 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
84.46% |
63.97% |
40.39% 價內 |
255.00 |
115/09/07 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058492新唐國票5A購02 |
115/06/03 |
16.90 |
0.00 |
0.00% |
0 |
106.01% |
107.80% |
69.17% 價內 |
120.00 |
115/10/05 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 058480聯發科國票59購04 |
115/06/03 |
23.90 |
0.00 |
0.00% |
0 |
71.77% |
89.36% |
74.81% 價內 |
2,600.00 |
115/09/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 058479聯發科國票59購03 |
115/06/03 |
19.00 |
0.00 |
0.00% |
0 |
80.29% |
89.36% |
106.59% 價內 |
2,200.00 |
115/09/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 058453新唐元大59購02 |
115/06/03 |
10.10 |
0.00 |
0.00% |
0 |
122.37% |
107.80% |
67.77% 價內 |
121.00 |
115/09/07 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 058452辛耘元大59購04 |
115/06/03 |
10.10 |
0.00 |
0.00% |
0 |
179.99% |
67.13% |
91.39% 價內 |
441.50 |
115/09/07 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 058437創見元大5C購02 |
115/06/03 |
4.20 |
0.00 |
0.00% |
0 |
99.16% |
63.97% |
33.58% 價內 |
268.00 |
115/12/07 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058436創見元大59購01 |
115/06/03 |
4.56 |
0.00 |
0.00% |
0 |
103.48% |
63.97% |
44.94% 價內 |
247.00 |
115/09/07 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058430台積電元大59購12 |
115/06/03 |
1.60 |
0.00 |
0.00% |
0 |
47.54% |
26.39% |
24.13% 價內 |
1,953.63 |
115/09/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 058402聯發科富邦59購03 |
115/06/03 |
11.40 |
0.00 |
0.00% |
0 |
60.89% |
89.36% |
99.34% 價內 |
2,280.00 |
115/09/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 058327愛普富邦59購01 |
115/06/03 |
8.75 |
0.00 |
0.00% |
0 |
97.14% |
104.57% |
107.55% 價內 |
530.00 |
115/09/04 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 058315世芯富邦5B購02 |
115/06/03 |
1.58 |
0.00 |
0.00% |
1 |
102.42% |
83.86% |
22.90% 價內 |
3,738.88 |
115/11/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058282新唐凱基59購01 |
115/06/03 |
24.50 |
0.00 |
0.00% |
0 |
196.12% |
107.80% |
70.59% 價內 |
119.00 |
115/09/04 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 058271創見凱基59購04 |
115/06/03 |
6.40 |
0.00 |
0.00% |
0 |
95.54% |
63.97% |
15.48% 價內 |
310.00 |
115/09/04 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058241世芯群益59購04 |
115/06/03 |
3.36 |
0.00 |
0.00% |
0 |
67.05% |
83.86% |
2.11% 價內 |
4,500.00 |
115/09/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058180聯鈞元大59購03 |
115/06/03 |
7.00 |
0.00 |
0.00% |
0 |
130.01% |
92.58% |
34.15% 價內 |
408.50 |
115/09/04 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 058170創見元大61購01 |
115/06/03 |
2.28 |
0.00 |
0.00% |
0 |
79.46% |
63.97% |
12.23% 價內 |
319.00 |
116/01/04 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058168創見元大5B購01 |
115/06/03 |
3.84 |
0.00 |
0.00% |
0 |
101.68% |
63.97% |
66.90% 價內 |
214.50 |
115/11/04 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058136辛耘國票59購01 |
115/06/03 |
15.00 |
0.00 |
0.00% |
0 |
125.16% |
67.13% |
87.78% 價內 |
450.00 |
115/09/04 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 058084聯發科國泰5A購02 |
115/06/03 |
23.20 |
0.00 |
0.00% |
0 |
62.87% |
89.36% |
102.00% 價內 |
2,250.00 |
115/10/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 058076力成群益59購04 |
115/06/03 |
3.38 |
0.00 |
0.00% |
0 |
82.51% |
88.99% |
7.19% 價內 |
320.00 |
115/09/03 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 058070日月光群益59購04 |
115/06/03 |
5.75 |
0.00 |
0.00% |
0 |
60.35% |
78.35% |
23.60% 價內 |
500.00 |
115/09/03 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 058067世芯群益59購02 |
115/06/03 |
3.93 |
0.00 |
0.00% |
0 |
82.57% |
83.86% |
0.99% 價內 |
4,550.00 |
115/09/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058065辛耘群益5A購01 |
115/06/03 |
14.00 |
0.00 |
0.00% |
0 |
100.78% |
67.13% |
76.04% 價內 |
480.00 |
115/10/05 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 058051強茂群益59購02 |
115/06/03 |
4.86 |
0.00 |
0.00% |
0 |
0.00% |
82.98% |
61.91% 價內 |
98.20 |
115/09/03 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 058048聯發科群益5B購01 |
115/06/03 |
9.35 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
83.64% 價內 |
2,475.00 |
115/11/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 058023南茂元大59購07 |
115/06/03 |
2.99 |
0.00 |
0.00% |
8 |
161.70% |
97.38% |
10.47% 價外 |
107.00 |
115/09/03 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 058018采鈺元大59購03 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
110.89% |
55.94% |
37.76% 價內 |
392.00 |
115/09/03 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 057992聯發科元大61購16 |
115/06/03 |
8.30 |
0.00 |
0.00% |
0 |
89.12% |
89.36% |
60.32% 價內 |
2,835.00 |
116/01/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 057983聯電元大61購09 |
115/06/03 |
4.05 |
0.00 |
0.00% |
0 |
102.30% |
89.26% |
33.57% 價內 |
97.70 |
116/01/04 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 057973南茂凱基61購01 |
115/06/03 |
3.58 |
0.00 |
0.00% |
0 |
87.31% |
97.38% |
8.76% 價外 |
105.00 |
116/01/04 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 057867辛耘元大59購03 |
115/06/03 |
16.20 |
0.00 |
0.00% |
0 |
202.60% |
67.13% |
113.65% 價內 |
395.50 |
115/09/02 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 057826愛普凱基59購04 |
115/06/03 |
30.10 |
0.00 |
0.00% |
0 |
102.24% |
104.57% |
74.60% 價內 |
630.00 |
115/09/02 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 057824力成凱基59購05 |
115/06/03 |
3.85 |
0.00 |
0.00% |
0 |
89.68% |
88.99% |
14.33% 價內 |
300.00 |
115/09/02 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 057821世芯凱基61購04 |
115/06/03 |
5.40 |
0.00 |
0.00% |
0 |
91.47% |
83.86% |
11.63% 價外 |
5,200.00 |
116/01/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 057815聯發科凱基5C購05 |
115/06/03 |
13.00 |
0.00 |
0.00% |
0 |
88.75% |
89.36% |
121.71% 價內 |
2,050.00 |
115/12/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 057747華泰永豐59購03 |
115/06/03 |
0.55 |
0.00 |
0.00% |
0 |
85.98% |
47.55% |
6.96% 價外 |
63.20 |
115/09/02 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 057739祥碩兆豐63購01 |
115/06/03 |
2.25 |
0.00 |
0.00% |
161 |
58.66% |
59.68% |
0.32% 價外 |
1,580.00 |
116/03/02 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 057737新唐兆豐63購01 |
115/06/03 |
11.80 |
0.00 |
0.00% |
0 |
111.90% |
107.80% |
154.39% 價內 |
79.80 |
116/03/02 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 057735聯發科兆豐63購01 |
115/06/03 |
14.10 |
0.00 |
0.00% |
0 |
57.68% |
89.36% |
99.34% 價內 |
2,280.00 |
116/03/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 057719聯鈞元富59購04 |
115/06/03 |
8.10 |
0.00 |
0.00% |
0 |
80.13% |
92.58% |
52.22% 價內 |
360.00 |
115/09/01 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 057718聯鈞元富59購03 |
115/06/03 |
10.90 |
0.00 |
0.00% |
0 |
0.00% |
92.58% |
66.06% 價內 |
330.00 |
115/09/01 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 057665采鈺元大5C購01 |
115/06/03 |
4.60 |
0.00 |
0.00% |
0 |
96.72% |
55.94% |
41.55% 價內 |
381.50 |
115/12/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 057664采鈺元大5B購01 |
115/06/03 |
5.00 |
0.00 |
0.00% |
0 |
79.36% |
55.94% |
49.58% 價內 |
361.00 |
115/11/02 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 057663采鈺元大59購02 |
115/06/03 |
7.00 |
0.00 |
0.00% |
0 |
125.09% |
55.94% |
57.21% 價內 |
343.50 |
115/09/01 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 057662愛普元大59購07 |
115/06/03 |
27.30 |
0.00 |
0.00% |
0 |
119.41% |
104.57% |
95.38% 價內 |
563.00 |
115/09/01 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 057656新唐元大59購01 |
115/06/03 |
13.70 |
0.00 |
0.00% |
0 |
131.35% |
107.80% |
86.24% 價內 |
109.00 |
115/09/01 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 057645聯發科元大62購05 |
115/06/03 |
6.80 |
0.00 |
0.00% |
0 |
73.57% |
89.36% |
85.13% 價內 |
2,455.00 |
116/02/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 057613昇陽半群益59購01 |
115/06/03 |
6.70 |
0.00 |
0.00% |
0 |
96.96% |
83.92% |
53.11% 價內 |
225.00 |
115/09/01 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 057608同欣電群益5B購01 |
115/06/03 |
3.62 |
0.00 |
0.00% |
0 |
98.59% |
64.39% |
3.10% 價外 |
258.00 |
115/11/02 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 057607力成群益59購03 |
115/06/03 |
2.30 |
0.00 |
0.00% |
0 |
88.11% |
88.99% |
22.50% 價內 |
280.00 |
115/09/01 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 057592台積電群益63購01 |
115/06/03 |
2.49 |
0.00 |
0.00% |
0 |
38.76% |
26.39% |
17.39% 價外 |
2,935.42 |
116/03/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057591台積電群益5A購04 |
115/06/03 |
2.54 |
0.00 |
0.00% |
0 |
39.09% |
26.39% |
2.65% 價內 |
2,362.29 |
115/10/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057590台積電群益59購06 |
115/06/03 |
2.60 |
0.00 |
0.00% |
0 |
32.00% |
26.39% |
19.97% 價內 |
2,021.40 |
115/09/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057569新唐永豐5A購01 |
115/06/03 |
12.60 |
0.00 |
0.00% |
0 |
115.35% |
107.80% |
90.02% 價內 |
106.83 |
115/10/01 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 057560聯發科永豐64購02 |
115/06/03 |
10.90 |
0.00 |
0.00% |
0 |
59.01% |
89.36% |
142.27% 價內 |
1,876.00 |
116/04/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 057538同欣電統一63購01 |
115/06/03 |
1.17 |
0.00 |
0.00% |
20 |
78.85% |
64.39% |
3.10% 價外 |
258.00 |
116/03/02 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 057496新唐國票5A購01 |
115/06/03 |
22.80 |
0.00 |
0.00% |
0 |
112.81% |
107.80% |
87.96% 價內 |
108.00 |
115/10/01 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 057449聯發科富邦59購02 |
115/06/03 |
14.40 |
0.00 |
0.00% |
0 |
69.37% |
89.36% |
110.42% 價內 |
2,160.00 |
115/09/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 057420矽力群益58購02 |
115/06/03 |
14.50 |
0.00 |
0.00% |
0 |
70.48% |
91.11% |
47.38% 價內 |
406.43 |
115/08/25 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 057418同欣電群益58購02 |
115/06/03 |
3.96 |
0.00 |
0.00% |
0 |
91.76% |
64.39% |
35.14% 價內 |
185.00 |
115/08/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 057412辛耘群益58購01 |
115/06/03 |
16.70 |
0.00 |
0.00% |
0 |
125.50% |
67.13% |
96.51% 價內 |
430.00 |
115/08/25 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 057398聯發科群益58購05 |
115/06/03 |
14.70 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
102.00% 價內 |
2,250.00 |
115/08/25 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 057391台積電群益58購12 |
115/06/03 |
3.63 |
0.00 |
0.00% |
0 |
38.77% |
26.39% |
13.95% 價內 |
2,128.06 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057371采鈺元大5A購01 |
115/06/03 |
9.45 |
0.00 |
0.00% |
0 |
118.40% |
55.94% |
88.48% 價內 |
286.50 |
115/10/27 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 057369愛普元大58購05 |
115/06/03 |
25.10 |
0.00 |
0.00% |
0 |
154.04% |
104.57% |
172.95% 價內 |
403.00 |
115/08/25 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 057368愛普元大58購04 |
115/06/03 |
21.80 |
0.00 |
0.00% |
0 |
118.91% |
104.57% |
92.98% 價內 |
570.00 |
115/08/25 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 057364全訊元大58購01 |
115/06/03 |
0.32 |
0.00 |
0.00% |
417 |
65.82% |
33.18% |
17.09% 價外 |
150.17 |
115/08/25 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 057363新唐元大58購02 |
115/06/03 |
23.80 |
0.00 |
0.00% |
2 |
147.06% |
107.80% |
104.23% 價內 |
99.40 |
115/08/25 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 057351強茂元大58購07 |
115/06/03 |
6.55 |
0.00 |
0.00% |
0 |
114.37% |
82.98% |
62.24% 價內 |
98.00 |
115/08/25 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 057312台積電元富58購08 |
115/06/03 |
5.90 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
35.16% 價內 |
1,794.15 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057306台積電元富58購02 |
115/06/03 |
3.81 |
0.00 |
0.00% |
0 |
36.08% |
26.39% |
15.85% 價內 |
2,093.17 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 057236同欣電永豐5A購01 |
115/06/03 |
3.39 |
0.00 |
0.00% |
0 |
91.49% |
64.39% |
0.70% 價內 |
248.25 |
115/10/27 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 057231聯鈞永豐5B購01 |
115/06/03 |
9.45 |
0.00 |
0.00% |
0 |
82.65% |
92.58% |
38.65% 價內 |
395.25 |
115/11/25 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 057182新唐統一72購01 |
115/06/03 |
2.87 |
0.00 |
0.00% |
0 |
101.19% |
107.80% |
105.05% 價內 |
99.00 |
117/02/25 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 057142同欣電元大58購07 |
115/06/03 |
3.63 |
0.00 |
0.00% |
0 |
95.67% |
64.39% |
47.06% 價內 |
170.00 |
115/08/24 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 057141同欣電元大58購06 |
115/06/03 |
3.38 |
0.00 |
0.00% |
0 |
77.44% |
64.39% |
28.21% 價內 |
195.00 |
115/08/24 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 057127強茂元大58購06 |
115/06/03 |
5.65 |
0.00 |
0.00% |
0 |
116.37% |
82.98% |
90.49% 價內 |
83.47 |
115/08/24 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 057126強茂元大58購05 |
115/06/03 |
7.40 |
0.00 |
0.00% |
0 |
120.94% |
82.98% |
70.44% 價內 |
93.29 |
115/08/24 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 057124聯發科元大5C購03 |
115/06/03 |
11.80 |
0.00 |
0.00% |
0 |
63.39% |
89.36% |
67.40% 價內 |
2,715.00 |
115/12/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 057074矽力凱基61購01 |
115/06/03 |
11.90 |
0.00 |
0.00% |
0 |
126.75% |
91.11% |
67.85% 價內 |
356.87 |
116/01/25 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 057069聯詠凱基5A購02 |
115/06/03 |
6.65 |
0.00 |
0.00% |
0 |
50.69% |
47.58% |
10.18% 價外 |
560.00 |
115/10/27 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 057044矽力富邦5A購02 |
115/06/03 |
5.40 |
0.00 |
0.00% |
0 |
80.82% |
91.11% |
92.51% 價內 |
311.15 |
115/10/27 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 057017智原永豐59購01 |
115/06/03 |
1.89 |
0.00 |
0.00% |
0 |
80.15% |
70.80% |
11.54% 價內 |
182.00 |
115/09/24 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 057011天虹統一72購02 |
115/06/03 |
1.05 |
0.00 |
0.00% |
39 |
0.00% |
65.66% |
1.22% 價外 |
301.68 |
117/02/24 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 056996世芯凱基61購03 |
115/06/03 |
6.60 |
0.00 |
0.00% |
0 |
88.57% |
83.86% |
22.53% 價內 |
3,750.00 |
116/01/25 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056967矽力元大5C購03 |
115/06/03 |
9.70 |
0.00 |
0.00% |
0 |
87.82% |
91.11% |
65.55% 價內 |
361.83 |
115/12/23 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 056961同欣電元大5B購02 |
115/06/03 |
2.72 |
0.00 |
0.00% |
0 |
76.99% |
64.39% |
15.21% 價內 |
217.00 |
115/11/23 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 056928聯電元大58購16 |
115/06/03 |
13.30 |
0.00 |
0.00% |
0 |
215.24% |
89.26% |
86.96% 價內 |
69.80 |
115/08/24 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056927聯電元大58購15 |
115/06/03 |
13.70 |
0.00 |
0.00% |
0 |
192.35% |
89.26% |
67.74% 價內 |
77.80 |
115/08/24 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056906日月光群益58購04 |
115/06/03 |
9.05 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
35.82% 價內 |
455.00 |
115/08/24 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 056903世芯群益58購08 |
115/06/03 |
4.64 |
0.00 |
0.00% |
0 |
95.24% |
83.86% |
5.03% 價內 |
4,375.00 |
115/08/24 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056896台積電群益5C購07 |
115/06/03 |
3.06 |
0.00 |
0.00% |
0 |
45.09% |
26.39% |
13.02% 價外 |
2,787.90 |
115/12/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056887聯發科元富59購03 |
115/06/03 |
18.80 |
0.00 |
0.00% |
0 |
72.75% |
89.36% |
65.27% 價內 |
2,750.00 |
115/09/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056882台勝科永豐59購02 |
115/06/03 |
7.90 |
0.00 |
0.00% |
0 |
137.43% |
112.58% |
43.85% 價內 |
218.63 |
115/09/23 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 056875華泰永豐5B購01 |
115/06/03 |
10.50 |
0.00 |
0.00% |
0 |
76.36% |
47.55% |
8.13% 價外 |
64.00 |
115/11/23 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 056869天虹統一72購01 |
115/06/03 |
1.23 |
0.00 |
0.00% |
0 |
0.00% |
65.66% |
10.60% 價外 |
333.33 |
117/02/23 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 056836聯發科國泰59購04 |
115/06/03 |
21.30 |
0.00 |
0.00% |
0 |
66.16% |
89.36% |
106.59% 價內 |
2,200.00 |
115/09/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056835聯發科國泰59購03 |
115/06/03 |
21.80 |
0.00 |
0.00% |
0 |
73.40% |
89.36% |
111.40% 價內 |
2,150.00 |
115/09/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056824台勝科國票59購02 |
115/06/03 |
13.10 |
0.00 |
0.00% |
0 |
158.21% |
112.58% |
42.95% 價內 |
220.00 |
115/09/23 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 056811宇瞻元大58購04 |
115/06/03 |
4.21 |
0.00 |
0.00% |
0 |
107.80% |
47.77% |
35.14% 價內 |
185.00 |
115/08/24 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 056791聯詠元大58購03 |
115/06/03 |
3.41 |
0.00 |
0.00% |
0 |
49.76% |
47.58% |
25.75% 價內 |
400.00 |
115/08/24 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 056667聯發科凱基58購10 |
115/06/03 |
38.00 |
0.00 |
0.00% |
0 |
90.93% |
89.36% |
65.57% 價內 |
2,745.00 |
115/08/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056635聯發科統一72購03 |
115/06/03 |
3.20 |
0.00 |
0.00% |
23 |
127.99% |
89.36% |
69.03% 價內 |
2,688.88 |
117/02/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056597聯詠富邦58購01 |
115/06/03 |
3.00 |
0.00 |
0.00% |
1 |
51.99% |
47.58% |
14.32% 價內 |
440.00 |
115/08/24 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 056595聯發科富邦58購02 |
115/06/03 |
15.00 |
0.00 |
0.00% |
0 |
78.88% |
89.36% |
120.63% 價內 |
2,060.00 |
115/08/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056581宇瞻元大5B購01 |
115/06/03 |
3.85 |
0.00 |
0.00% |
0 |
107.68% |
47.77% |
68.35% 價內 |
148.50 |
115/11/10 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 056580宇瞻元大58購03 |
115/06/03 |
4.98 |
0.00 |
0.00% |
0 |
151.77% |
47.77% |
101.61% 價內 |
124.00 |
115/08/10 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 056559聯發科元大58購03 |
115/06/03 |
11.40 |
0.00 |
0.00% |
0 |
77.32% |
89.36% |
99.34% 價內 |
2,280.00 |
115/08/10 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056548聯電元大61購06 |
115/06/03 |
4.71 |
0.00 |
0.00% |
0 |
119.90% |
89.26% |
43.41% 價內 |
91.00 |
116/01/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056502世芯元富5C購02 |
115/06/03 |
4.58 |
0.00 |
0.00% |
0 |
71.44% |
83.86% |
32.93% 價內 |
3,456.78 |
115/12/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056470世芯凱基5C購03 |
115/06/03 |
6.65 |
0.00 |
0.00% |
0 |
93.20% |
83.86% |
27.64% 價內 |
3,600.00 |
115/12/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056466聯發科凱基58購09 |
115/06/03 |
33.70 |
0.00 |
0.00% |
0 |
122.02% |
89.36% |
89.38% 價內 |
2,400.00 |
115/08/10 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056450宇瞻永豐59購01 |
115/06/03 |
13.90 |
0.00 |
0.00% |
0 |
145.43% |
47.77% |
73.25% 價內 |
144.30 |
115/09/10 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 056442力成中信5A購02 |
115/06/03 |
1.71 |
0.00 |
0.00% |
0 |
95.30% |
88.99% |
5.54% 價內 |
325.00 |
115/10/12 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 056429聯電中信62購02 |
115/06/03 |
12.30 |
0.00 |
0.00% |
0 |
121.60% |
89.26% |
53.53% 價內 |
85.00 |
116/02/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056428聯電中信58購01 |
115/06/03 |
9.35 |
0.00 |
0.00% |
0 |
240.26% |
89.26% |
45.00% 價內 |
90.00 |
115/08/10 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056423天虹國泰59購01 |
115/06/03 |
4.95 |
0.00 |
0.00% |
0 |
176.81% |
65.66% |
19.20% 價內 |
250.00 |
115/09/10 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 056408力成元富58購01 |
115/06/03 |
4.46 |
0.00 |
0.00% |
0 |
142.96% |
88.99% |
3.94% 價內 |
330.00 |
115/08/10 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 056398聯發科元富67購05 |
115/06/03 |
9.85 |
0.00 |
0.00% |
0 |
66.05% |
89.36% |
97.61% 價內 |
2,300.00 |
116/07/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056397聯發科元富67購04 |
115/06/03 |
10.10 |
0.00 |
0.00% |
0 |
61.97% |
89.36% |
108.49% 價內 |
2,180.00 |
116/07/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056396聯發科元富67購03 |
115/06/03 |
10.70 |
0.00 |
0.00% |
0 |
63.11% |
89.36% |
127.25% 價內 |
2,000.00 |
116/07/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056350世芯群益58購06 |
115/06/03 |
3.47 |
0.00 |
0.00% |
0 |
71.96% |
83.86% |
5.63% 價內 |
4,350.00 |
115/08/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056330聯電國票58購02 |
115/06/03 |
15.40 |
0.00 |
0.00% |
0 |
221.31% |
89.26% |
100.77% 價內 |
65.00 |
115/08/10 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056315祥碩元大58購10 |
115/06/03 |
1.05 |
0.00 |
0.00% |
465 |
91.98% |
59.68% |
1.61% 價內 |
1,550.00 |
115/08/10 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 056295聯發科元大61購13 |
115/06/03 |
8.15 |
0.00 |
0.00% |
0 |
131.80% |
89.36% |
95.48% 價內 |
2,325.00 |
116/01/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056284聯電元大61購05 |
115/06/03 |
6.75 |
0.00 |
0.00% |
0 |
124.25% |
89.26% |
56.10% 價內 |
83.60 |
116/01/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056283聯電元大5B購05 |
115/06/03 |
12.50 |
0.00 |
0.00% |
0 |
169.37% |
89.26% |
91.63% 價內 |
68.10 |
115/11/09 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056233訊芯凱基58購03 |
115/06/03 |
29.80 |
0.00 |
0.00% |
0 |
0.00% |
108.88% |
133.55% 價內 |
310.00 |
115/08/10 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 056171聯詠群益58購01 |
115/06/03 |
2.54 |
0.00 |
0.00% |
0 |
56.17% |
47.58% |
3.27% 價外 |
520.00 |
115/08/10 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 056153宇瞻元大58購02 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
135.75% |
47.77% |
81.16% 價內 |
138.00 |
115/08/10 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 056146同欣電元大5A購02 |
115/06/03 |
2.45 |
0.00 |
0.00% |
0 |
76.29% |
64.39% |
17.10% 價內 |
213.50 |
115/10/08 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 056145同欣電元大58購03 |
115/06/03 |
3.62 |
0.00 |
0.00% |
0 |
128.01% |
64.39% |
39.28% 價內 |
179.50 |
115/08/10 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 056138台積電元富5B購01 |
115/06/03 |
85.50 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
59.11% 價內 |
1,524.07 |
115/11/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 056117聯電元大61購04 |
115/06/03 |
5.60 |
0.00 |
0.00% |
0 |
124.07% |
89.26% |
51.04% 價內 |
86.40 |
116/01/08 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056116聯電元大5B購04 |
115/06/03 |
6.75 |
0.00 |
0.00% |
0 |
143.15% |
89.26% |
62.11% 價內 |
80.50 |
115/11/09 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056115聯電元大58購13 |
115/06/03 |
8.70 |
0.00 |
0.00% |
0 |
231.55% |
89.26% |
84.84% 價內 |
70.60 |
115/08/10 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056052世芯台新58購01 |
115/06/03 |
4.36 |
0.00 |
0.00% |
0 |
69.12% |
83.86% |
14.88% 價內 |
4,000.00 |
115/08/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056032訊芯國票62購01 |
115/06/03 |
12.90 |
0.00 |
0.00% |
0 |
0.00% |
108.88% |
141.33% 價內 |
300.00 |
116/02/11 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 056023世芯國票58購05 |
115/06/03 |
4.20 |
0.00 |
0.00% |
0 |
114.13% |
83.86% |
27.64% 價內 |
3,600.00 |
115/08/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056021聯詠國票59購01 |
115/06/03 |
6.40 |
0.00 |
0.00% |
0 |
65.00% |
47.58% |
16.98% 價內 |
430.00 |
115/09/08 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 056019聯詠國票58購01 |
115/06/03 |
5.40 |
0.00 |
0.00% |
0 |
41.33% |
47.58% |
25.75% 價內 |
400.00 |
115/08/10 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 056005聯發科國泰59購02 |
115/06/03 |
22.20 |
0.00 |
0.00% |
0 |
77.26% |
89.36% |
116.43% 價內 |
2,100.00 |
115/09/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056004聯發科國泰59購01 |
115/06/03 |
22.60 |
0.00 |
0.00% |
0 |
72.63% |
89.36% |
121.71% 價內 |
2,050.00 |
115/09/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055984世芯群益58購05 |
115/06/03 |
3.09 |
0.00 |
0.00% |
0 |
76.57% |
83.86% |
8.76% 價內 |
4,225.00 |
115/08/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055975聯發科群益58購03 |
115/06/03 |
41.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
95.48% 價內 |
2,325.00 |
115/08/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055955宇瞻元富58購01 |
115/06/03 |
8.80 |
0.00 |
0.00% |
0 |
0.00% |
47.77% |
78.57% 價內 |
140.00 |
115/08/05 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 055950日月光元富58購02 |
115/06/03 |
12.70 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
54.50% 價內 |
400.00 |
115/08/05 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 055949日月光元富58購01 |
115/06/03 |
13.20 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
76.57% 價內 |
350.00 |
115/08/05 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 055948世芯元富62購01 |
115/06/03 |
4.33 |
0.00 |
0.00% |
0 |
72.78% |
83.86% |
19.35% 價內 |
3,850.00 |
116/02/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055947世芯元富58購05 |
115/06/03 |
4.04 |
0.00 |
0.00% |
0 |
71.38% |
83.86% |
12.07% 價內 |
4,100.00 |
115/08/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055914宇瞻元大58購01 |
115/06/03 |
5.50 |
0.00 |
0.00% |
0 |
122.96% |
47.77% |
57.23% 價內 |
159.00 |
115/08/05 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 055910矽力元大58購03 |
115/06/03 |
6.70 |
0.00 |
0.00% |
0 |
92.01% |
91.11% |
47.56% 價內 |
405.94 |
115/08/05 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 055909同欣電元大5A購01 |
115/06/03 |
3.17 |
0.00 |
0.00% |
0 |
87.68% |
64.39% |
34.05% 價內 |
186.50 |
115/10/05 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 055908同欣電元大58購02 |
115/06/03 |
4.32 |
0.00 |
0.00% |
0 |
103.92% |
64.39% |
54.80% 價內 |
161.50 |
115/08/05 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 055900台勝科元大58購02 |
115/06/03 |
8.00 |
0.00 |
0.00% |
0 |
202.81% |
112.58% |
62.95% 價內 |
193.00 |
115/08/05 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 055886聯電元大58購12 |
115/06/03 |
7.45 |
0.00 |
0.00% |
0 |
236.91% |
89.26% |
81.00% 價內 |
72.10 |
115/08/05 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055885聯電元大58購11 |
115/06/03 |
8.75 |
0.00 |
0.00% |
0 |
214.33% |
89.26% |
65.61% 價內 |
78.80 |
115/08/05 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055884聯電元大58購10 |
115/06/03 |
8.40 |
0.00 |
0.00% |
0 |
187.15% |
89.26% |
47.62% 價內 |
88.40 |
115/08/05 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055843宇瞻統一72購02 |
115/06/03 |
1.81 |
0.00 |
0.00% |
0 |
117.80% |
47.77% |
57.35% 價內 |
158.88 |
117/02/07 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 055841宇瞻統一62購03 |
115/06/03 |
1.81 |
0.00 |
0.00% |
0 |
142.06% |
47.77% |
76.45% 價內 |
141.68 |
116/02/11 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 055831台勝科統一61購03 |
115/06/03 |
4.13 |
0.00 |
0.00% |
0 |
145.55% |
112.58% |
81.79% 價內 |
173.00 |
116/01/05 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 055823超豐統一62購02 |
115/06/03 |
1.24 |
0.00 |
0.00% |
0 |
89.93% |
60.59% |
24.52% 價內 |
110.02 |
116/02/11 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 055797聯發科凱基58購08 |
115/06/03 |
25.80 |
0.00 |
0.00% |
0 |
118.21% |
89.36% |
127.25% 價內 |
2,000.00 |
115/08/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055777宇瞻台新58購01 |
115/06/03 |
14.30 |
0.00 |
0.00% |
0 |
0.00% |
47.77% |
78.57% 價內 |
140.00 |
115/08/05 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 055763世芯永豐5A購03 |
115/06/03 |
3.97 |
0.00 |
0.00% |
0 |
81.98% |
83.86% |
24.19% 價內 |
3,700.00 |
115/10/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055759聯發科永豐67購01 |
115/06/03 |
19.40 |
0.00 |
0.00% |
0 |
85.36% |
89.36% |
120.18% 價內 |
2,064.25 |
116/07/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055758聯發科永豐5A購03 |
115/06/03 |
12.80 |
0.00 |
0.00% |
0 |
73.50% |
89.36% |
126.07% 價內 |
2,010.40 |
115/10/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055757華泰永豐59購01 |
115/06/03 |
2.33 |
0.00 |
0.00% |
0 |
83.50% |
47.55% |
0.00% 價平 |
58.80 |
115/09/07 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 055752同欣電元大58購01 |
115/06/03 |
4.42 |
0.00 |
0.00% |
0 |
107.08% |
64.39% |
66.11% 價內 |
150.50 |
115/08/04 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 055745世芯元大59購05 |
115/06/03 |
4.83 |
0.00 |
0.00% |
0 |
114.16% |
83.86% |
33.58% 價內 |
3,440.00 |
115/09/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055736聯發科元大59購07 |
115/06/03 |
11.00 |
0.00 |
0.00% |
0 |
70.01% |
89.36% |
91.77% 價內 |
2,370.00 |
115/09/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055722聯電元大5A購04 |
115/06/03 |
11.30 |
0.00 |
0.00% |
0 |
193.38% |
89.26% |
103.59% 價內 |
64.10 |
115/10/05 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055668超豐統一62購01 |
115/06/03 |
1.24 |
0.00 |
0.00% |
0 |
90.09% |
60.59% |
24.39% 價內 |
110.14 |
116/02/11 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 055624世芯永豐58購04 |
115/06/03 |
3.24 |
0.00 |
0.00% |
0 |
125.75% |
83.86% |
39.24% 價內 |
3,300.00 |
115/08/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055582世芯凱基58購07 |
115/06/03 |
7.05 |
0.00 |
0.00% |
0 |
141.39% |
83.86% |
43.59% 價內 |
3,200.00 |
115/08/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055548聯發科元富5A購11 |
115/06/03 |
23.40 |
0.00 |
0.00% |
0 |
62.19% |
89.36% |
131.89% 價內 |
1,960.00 |
115/10/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055547聯發科元富5A購10 |
115/06/03 |
21.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
152.50% 價內 |
1,800.00 |
115/10/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055546聯發科元富5A購09 |
115/06/03 |
22.70 |
0.00 |
0.00% |
0 |
78.24% |
89.36% |
163.48% 價內 |
1,725.00 |
115/10/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055514聯發科群益5A購02 |
115/06/03 |
9.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
102.00% 價內 |
2,250.00 |
115/10/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055501強茂台新58購01 |
115/06/03 |
8.05 |
0.00 |
0.00% |
0 |
37.03% |
82.98% |
34.93% 價內 |
117.84 |
115/08/04 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 055500同欣電富邦5B購01 |
115/06/03 |
2.80 |
0.00 |
0.00% |
2 |
66.00% |
64.39% |
29.61% 價內 |
192.88 |
115/11/04 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 055499華泰富邦59購02 |
115/06/03 |
0.72 |
0.00 |
0.00% |
31 |
68.52% |
47.55% |
4.08% 價外 |
61.30 |
115/09/04 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 055470聯電元大5C購02 |
115/06/03 |
8.20 |
0.00 |
0.00% |
0 |
152.25% |
89.26% |
89.13% 價內 |
69.00 |
115/12/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055436智原國票59購01 |
115/06/03 |
1.33 |
0.00 |
0.00% |
0 |
69.97% |
70.80% |
11.74% 價外 |
230.00 |
115/09/03 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 055417世芯富邦5B購01 |
115/06/03 |
1.92 |
0.00 |
0.00% |
0 |
81.66% |
83.86% |
0.77% 價外 |
4,630.88 |
115/11/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055416世芯富邦5A購02 |
115/06/03 |
2.23 |
0.00 |
0.00% |
0 |
67.65% |
83.86% |
19.48% 價內 |
3,845.88 |
115/10/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055405聯發科富邦63購01 |
115/06/03 |
8.70 |
0.00 |
0.00% |
0 |
51.66% |
89.36% |
85.21% 價內 |
2,454.00 |
116/03/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055372世芯永豐5C購03 |
115/06/03 |
6.70 |
0.00 |
0.00% |
0 |
88.75% |
83.86% |
1.97% 價外 |
4,687.50 |
115/12/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055344景碩凱基5C購02 |
115/06/03 |
13.90 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
130.94% 價內 |
320.00 |
115/12/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 055339聯發科凱基58購07 |
115/06/03 |
27.10 |
0.00 |
0.00% |
0 |
78.96% |
89.36% |
97.61% 價內 |
2,300.00 |
115/08/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055308世芯群益58購04 |
115/06/03 |
2.72 |
0.00 |
0.00% |
0 |
62.23% |
83.86% |
3.26% 價內 |
4,450.00 |
115/08/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055277新唐元大58購01 |
115/06/03 |
43.60 |
0.00 |
0.00% |
0 |
196.24% |
107.80% |
138.29% 價內 |
85.19 |
115/08/03 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 055272世芯元大61購02 |
115/06/03 |
4.73 |
0.00 |
0.00% |
0 |
94.27% |
83.86% |
16.48% 價內 |
3,945.00 |
116/01/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055265聯發科元大61購12 |
115/06/03 |
8.60 |
0.00 |
0.00% |
2 |
69.52% |
89.36% |
78.94% 價內 |
2,540.00 |
116/01/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055264聯發科元大5A購07 |
115/06/03 |
8.20 |
0.00 |
0.00% |
0 |
90.48% |
89.36% |
71.83% 價內 |
2,645.00 |
115/10/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055256聯電元大5C購01 |
115/06/03 |
5.60 |
0.00 |
0.00% |
0 |
136.79% |
89.26% |
53.53% 價內 |
85.00 |
115/12/02 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055233矽力國票59購01 |
115/06/03 |
7.40 |
0.00 |
0.00% |
10 |
74.36% |
91.11% |
37.33% 價內 |
436.17 |
115/09/02 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 055220力成凱基58購01 |
115/06/03 |
5.00 |
0.00 |
0.00% |
0 |
149.32% |
88.99% |
22.50% 價內 |
280.00 |
115/08/03 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 055213聯發科凱基61購03 |
115/06/03 |
20.50 |
0.00 |
0.00% |
0 |
81.91% |
89.36% |
116.43% 價內 |
2,100.00 |
116/01/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055212聯發科凱基5C購04 |
115/06/03 |
27.50 |
0.00 |
0.00% |
0 |
96.15% |
89.36% |
81.80% 價內 |
2,500.00 |
115/12/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055196致新永豐58購01 |
115/06/03 |
5.80 |
0.00 |
0.00% |
0 |
137.89% |
38.39% |
22.81% 價外 |
370.50 |
115/08/03 |
|
|
115/06/03 |
286.00 |
+1.50 |
+0.53% |
601 |
|
| 055194同欣電永豐59購01 |
115/06/03 |
4.10 |
0.00 |
0.00% |
0 |
94.60% |
64.39% |
57.24% 價內 |
158.99 |
115/09/02 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 055176景碩兆豐5A購01 |
115/06/03 |
10.10 |
0.00 |
0.00% |
0 |
106.22% |
86.31% |
155.82% 價內 |
288.88 |
115/10/02 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 055169矽力元大58購01 |
115/06/03 |
6.35 |
0.00 |
0.00% |
0 |
100.76% |
91.11% |
40.85% 價內 |
425.27 |
115/08/03 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 055162世芯元大61購01 |
115/06/03 |
5.10 |
0.00 |
0.00% |
0 |
98.33% |
83.86% |
21.72% 價內 |
3,775.00 |
116/01/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055160景碩元大58購07 |
115/06/03 |
9.35 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
113.89% 價內 |
345.50 |
115/08/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 055159景碩元大58購06 |
115/06/03 |
9.40 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
105.28% 價內 |
360.00 |
115/08/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 055158景碩元大58購05 |
115/06/03 |
10.50 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
123.26% 價內 |
331.00 |
115/08/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 055157景碩元大58購04 |
115/06/03 |
13.30 |
0.00 |
0.00% |
0 |
212.90% |
86.31% |
133.49% 價內 |
316.50 |
115/08/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 055150聯發科元大5A購06 |
115/06/03 |
10.00 |
0.00 |
0.00% |
0 |
62.81% |
89.36% |
75.48% 價內 |
2,590.00 |
115/10/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055149聯發科元大59購06 |
115/06/03 |
12.10 |
0.00 |
0.00% |
0 |
60.88% |
89.36% |
78.24% 價內 |
2,550.00 |
115/09/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055148聯發科元大58購01 |
115/06/03 |
15.00 |
0.00 |
0.00% |
0 |
122.29% |
89.36% |
81.44% 價內 |
2,505.00 |
115/08/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055143華泰元大58購01 |
115/06/03 |
0.65 |
0.00 |
0.00% |
0 |
81.46% |
47.55% |
15.27% 價外 |
69.40 |
115/08/03 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 055138聯電元大58購07 |
115/06/03 |
3.53 |
0.00 |
0.00% |
0 |
137.61% |
89.26% |
31.16% 價內 |
99.50 |
115/08/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055136聯電元大58購05 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
187.19% |
89.26% |
42.16% 價內 |
91.80 |
115/08/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055135聯電元大58購04 |
115/06/03 |
7.85 |
0.00 |
0.00% |
0 |
205.36% |
89.26% |
58.76% 價內 |
82.20 |
115/08/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055117新唐永豐59購01 |
115/06/03 |
20.50 |
0.00 |
0.00% |
0 |
114.62% |
107.80% |
119.70% 價內 |
92.40 |
115/09/01 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 055113景碩永豐58購06 |
115/06/03 |
14.80 |
0.00 |
0.00% |
0 |
179.64% |
86.31% |
104.64% 價內 |
361.13 |
115/08/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 055095矽力凱基58購01 |
115/06/03 |
11.80 |
0.00 |
0.00% |
0 |
93.17% |
91.11% |
40.52% 價內 |
426.26 |
115/08/03 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 055090聯發科凱基5A購05 |
115/06/03 |
33.80 |
0.00 |
0.00% |
0 |
80.99% |
89.36% |
70.22% 價內 |
2,670.00 |
115/10/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055085聯電凱基5A購01 |
115/06/03 |
9.50 |
0.00 |
0.00% |
0 |
124.79% |
89.26% |
24.29% 價內 |
105.00 |
115/10/01 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055067力成凱基57購05 |
115/06/03 |
4.25 |
0.00 |
0.00% |
0 |
140.66% |
88.99% |
7.19% 價內 |
320.00 |
115/07/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 055061台勝科凱基57購02 |
115/06/03 |
13.40 |
0.00 |
0.00% |
0 |
190.10% |
112.58% |
42.95% 價內 |
220.00 |
115/07/29 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 055060景碩凱基57購07 |
115/06/03 |
27.70 |
0.00 |
0.00% |
0 |
260.23% |
86.31% |
117.35% 價內 |
340.00 |
115/07/29 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 055058嘉晶凱基57購02 |
115/06/03 |
7.00 |
0.00 |
0.00% |
0 |
192.95% |
99.09% |
44.38% 價內 |
80.00 |
115/07/29 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 055054聯發科凱基5C購03 |
115/06/03 |
23.20 |
0.00 |
0.00% |
0 |
74.18% |
89.36% |
93.40% 價內 |
2,350.00 |
115/12/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055030力成元大57購16 |
115/06/03 |
1.49 |
0.00 |
0.00% |
0 |
122.01% |
88.99% |
11.60% 價外 |
388.00 |
115/07/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 055023世芯元大57購28 |
115/06/03 |
2.97 |
0.00 |
0.00% |
0 |
92.48% |
83.86% |
3.97% 價外 |
4,785.00 |
115/07/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055017聯發科元大59購05 |
115/06/03 |
11.10 |
0.00 |
0.00% |
0 |
127.13% |
89.36% |
70.86% 價內 |
2,660.00 |
115/09/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055013聯發科元大57購25 |
115/06/03 |
10.50 |
0.00 |
0.00% |
5 |
98.73% |
89.36% |
82.90% 價內 |
2,485.00 |
115/07/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055004聯電元大57購22 |
115/06/03 |
5.35 |
0.00 |
0.00% |
0 |
150.91% |
89.26% |
22.54% 價內 |
106.50 |
115/07/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054977景碩群益57購13 |
115/06/03 |
40.00 |
0.00 |
0.00% |
0 |
135.68% |
86.31% |
146.33% 價內 |
300.00 |
115/07/29 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 054975智原群益57購02 |
115/06/03 |
1.14 |
0.00 |
0.00% |
0 |
74.74% |
70.80% |
18.80% 價外 |
250.00 |
115/07/29 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 054965聯電群益5B購01 |
115/06/03 |
5.05 |
0.00 |
0.00% |
0 |
93.16% |
89.26% |
17.45% 價內 |
111.11 |
115/11/30 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054941景碩永豐58購05 |
115/06/03 |
10.50 |
0.00 |
0.00% |
0 |
99.56% |
86.31% |
115.61% 價內 |
342.75 |
115/08/31 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 054938聯發科永豐59購04 |
115/06/03 |
12.30 |
0.00 |
0.00% |
0 |
58.40% |
89.36% |
116.43% 價內 |
2,100.00 |
115/09/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054937聯發科永豐57購06 |
115/06/03 |
18.50 |
0.00 |
0.00% |
0 |
93.52% |
89.36% |
80.00% 價內 |
2,525.00 |
115/07/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054905同欣電國泰58購01 |
115/06/03 |
6.85 |
0.00 |
0.00% |
0 |
80.21% |
64.39% |
35.14% 價內 |
185.00 |
115/08/28 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 054900聯發科國泰58購04 |
115/06/03 |
20.50 |
0.00 |
0.00% |
0 |
83.21% |
89.36% |
127.25% 價內 |
2,000.00 |
115/08/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054899聯發科國泰58購03 |
115/06/03 |
20.90 |
0.00 |
0.00% |
0 |
85.83% |
89.36% |
133.08% 價內 |
1,950.00 |
115/08/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054898聯發科國泰58購02 |
115/06/03 |
21.30 |
0.00 |
0.00% |
0 |
88.52% |
89.36% |
139.21% 價內 |
1,900.00 |
115/08/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054889昇陽半元大57購16 |
115/06/03 |
9.20 |
0.00 |
0.00% |
0 |
131.42% |
83.92% |
52.43% 價內 |
226.00 |
115/07/28 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 054883同欣電元大57購06 |
115/06/03 |
3.82 |
0.00 |
0.00% |
0 |
64.27% |
64.39% |
25.00% 價內 |
200.00 |
115/07/28 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 054879世芯元大57購27 |
115/06/03 |
3.02 |
0.00 |
0.00% |
0 |
91.80% |
83.86% |
8.19% 價外 |
5,005.00 |
115/07/28 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054878台勝科元大57購05 |
115/06/03 |
8.45 |
0.00 |
0.00% |
0 |
212.96% |
112.58% |
52.30% 價內 |
206.50 |
115/07/28 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 054870聯發科元大57購23 |
115/06/03 |
10.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
86.27% 價內 |
2,440.00 |
115/07/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054868京元電元大57購13 |
115/06/03 |
0.40 |
0.00 |
0.00% |
40 |
89.61% |
69.50% |
27.61% 價外 |
445.50 |
115/07/28 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 054858華泰元大57購06 |
115/06/03 |
0.14 |
0.00 |
0.00% |
0 |
88.79% |
47.55% |
38.75% 價外 |
96.00 |
115/07/28 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 054849聯電元大57購19 |
115/06/03 |
11.00 |
0.00 |
0.00% |
0 |
196.39% |
89.26% |
48.80% 價內 |
87.70 |
115/07/28 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054848聯電元大57購18 |
115/06/03 |
13.50 |
0.00 |
0.00% |
0 |
232.75% |
89.26% |
70.14% 價內 |
76.70 |
115/07/28 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054836同欣電元富57購01 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
82.92% |
64.39% |
38.89% 價內 |
180.00 |
115/07/28 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 054813世芯群益57購09 |
115/06/03 |
5.60 |
0.00 |
0.00% |
0 |
48.20% |
83.86% |
11.39% 價內 |
4,125.00 |
115/07/28 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054801聯發科群益58購02 |
115/06/03 |
19.20 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
89.38% 價內 |
2,400.00 |
115/08/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054761聯發科凱基57購09 |
115/06/03 |
52.50 |
0.00 |
0.00% |
0 |
140.57% |
89.36% |
74.81% 價內 |
2,600.00 |
115/07/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054733聯發科永豐59購03 |
115/06/03 |
10.30 |
0.00 |
0.00% |
0 |
80.12% |
89.36% |
127.25% 價內 |
2,000.00 |
115/09/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054692力成元大57購15 |
115/06/03 |
3.74 |
0.00 |
0.00% |
0 |
153.55% |
88.99% |
20.77% 價內 |
284.00 |
115/07/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 054685世芯元大57購26 |
115/06/03 |
3.84 |
0.00 |
0.00% |
0 |
93.88% |
83.86% |
14.45% 價內 |
4,015.00 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054684世芯元大57購25 |
115/06/03 |
2.01 |
0.00 |
0.00% |
0 |
93.66% |
83.86% |
0.11% 價內 |
4,590.00 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054667聯電元大57購16 |
115/06/03 |
18.30 |
0.00 |
0.00% |
0 |
280.84% |
89.26% |
98.93% 價內 |
65.60 |
115/07/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054643福懋科國票57購01 |
115/06/03 |
0.26 |
0.00 |
0.00% |
0 |
88.61% |
53.28% |
37.16% 價外 |
116.00 |
115/07/27 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 054632聯發科元富67購02 |
115/06/03 |
16.90 |
0.00 |
0.00% |
0 |
70.33% |
89.36% |
86.27% 價內 |
2,440.00 |
116/07/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054631超豐元富58購01 |
115/06/03 |
3.29 |
0.00 |
0.00% |
0 |
67.03% |
60.59% |
8.30% 價外 |
149.40 |
115/08/27 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 054608同欣電群益59購01 |
115/06/03 |
3.91 |
0.00 |
0.00% |
0 |
68.37% |
64.39% |
8.93% 價內 |
229.50 |
115/09/29 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 054602聯發科群益57購10 |
115/06/03 |
52.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
85.89% 價內 |
2,445.00 |
115/07/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054601聯發科群益57購09 |
115/06/03 |
25.70 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
127.25% 價內 |
2,000.00 |
115/07/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054531同欣電凱基57購03 |
115/06/03 |
6.05 |
0.00 |
0.00% |
0 |
69.78% |
64.39% |
11.11% 價內 |
225.00 |
115/07/27 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 054521聯發科凱基5C購02 |
115/06/03 |
44.80 |
0.00 |
0.00% |
0 |
73.61% |
89.36% |
85.89% 價內 |
2,445.00 |
115/12/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 054508同欣電台新57購01 |
115/06/03 |
26.40 |
0.00 |
0.00% |
0 |
69.07% |
64.39% |
40.70% 價內 |
177.68 |
115/07/27 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 054493全訊統一61購01 |
115/06/03 |
0.26 |
0.00 |
0.00% |
10 |
79.63% |
33.18% |
38.88% 價外 |
203.71 |
116/01/26 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 054468京元電統一64購02 |
115/06/03 |
0.71 |
0.00 |
0.00% |
0 |
72.40% |
69.50% |
7.86% 價外 |
350.00 |
116/04/26 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 054440同欣電群益58購01 |
115/06/03 |
5.95 |
0.00 |
0.00% |
0 |
79.25% |
64.39% |
19.62% 價內 |
209.00 |
115/08/26 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 054433世芯群益57購08 |
115/06/03 |
6.20 |
0.00 |
0.00% |
0 |
85.19% |
83.86% |
8.12% 價內 |
4,250.00 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054430聯詠群益57購02 |
115/06/03 |
2.76 |
0.00 |
0.00% |
0 |
57.15% |
47.58% |
18.35% 價內 |
425.00 |
115/07/27 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 054392昇陽半元大57購14 |
115/06/03 |
8.95 |
0.00 |
0.00% |
0 |
136.15% |
83.92% |
58.03% 價內 |
218.00 |
115/07/27 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 054390矽力元大59購04 |
115/06/03 |
5.15 |
0.00 |
0.00% |
0 |
92.96% |
91.11% |
71.91% 價內 |
348.44 |
115/09/29 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 054384世芯元大57購24 |
115/06/03 |
4.78 |
0.00 |
0.00% |
0 |
96.02% |
83.86% |
13.60% 價內 |
4,045.00 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054344同欣電永豐57購02 |
115/06/03 |
4.51 |
0.00 |
0.00% |
0 |
96.59% |
64.39% |
19.47% 價內 |
209.25 |
115/07/27 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 054328順德永豐57購01 |
115/06/03 |
6.30 |
0.00 |
0.00% |
0 |
94.28% |
76.57% |
108.42% 價內 |
99.56 |
115/07/27 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 054315全訊國泰58購01 |
115/06/03 |
0.23 |
0.00 |
0.00% |
0 |
62.03% |
33.18% |
23.12% 價外 |
161.94 |
115/08/26 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 054301新唐國票58購01 |
115/06/03 |
37.10 |
0.00 |
0.00% |
0 |
159.21% |
107.80% |
136.05% 價內 |
86.00 |
115/08/26 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 054296聯陽國票58購01 |
115/06/03 |
0.69 |
0.00 |
0.00% |
17 |
72.63% |
34.03% |
16.11% 價外 |
180.00 |
115/08/26 |
|
|
115/06/03 |
151.00 |
0.00 |
0.00% |
1,322 |
|
| 054284力成元富57購04 |
115/06/03 |
3.59 |
0.00 |
0.00% |
0 |
94.55% |
88.99% |
14.33% 價內 |
300.00 |
115/07/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 054255同欣電凱基58購02 |
115/06/03 |
9.85 |
0.00 |
0.00% |
0 |
80.58% |
64.39% |
25.00% 價內 |
200.00 |
115/08/26 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 054254力成凱基57購04 |
115/06/03 |
2.66 |
0.00 |
0.00% |
0 |
113.01% |
88.99% |
11.14% 價外 |
386.00 |
115/07/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 054202昇陽半元大57購13 |
115/06/03 |
8.95 |
0.00 |
0.00% |
0 |
134.93% |
83.92% |
65.63% 價內 |
208.00 |
115/07/27 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 054201昇陽半元大57購12 |
115/06/03 |
11.40 |
0.00 |
0.00% |
0 |
173.29% |
83.92% |
89.81% 價內 |
181.50 |
115/07/27 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 054195矽力元大59購03 |
115/06/03 |
5.40 |
0.00 |
0.00% |
0 |
93.95% |
91.11% |
50.13% 價內 |
399.00 |
115/09/29 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 054194矽力元大57購03 |
115/06/03 |
7.65 |
0.00 |
0.00% |
0 |
91.03% |
91.11% |
53.37% 價內 |
390.57 |
115/07/27 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 054182世芯元大57購21 |
115/06/03 |
4.80 |
0.00 |
0.00% |
0 |
104.17% |
83.86% |
3.03% 價內 |
4,460.00 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054171華泰元大57購04 |
115/06/03 |
0.11 |
0.00 |
0.00% |
0 |
84.10% |
47.55% |
38.24% 價外 |
95.20 |
115/07/27 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 054096台積電群益59購04 |
115/06/03 |
4.71 |
0.00 |
0.00% |
0 |
32.44% |
26.39% |
21.65% 價內 |
1,993.50 |
115/09/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 054044矽力永豐58購02 |
115/06/03 |
9.55 |
0.00 |
0.00% |
0 |
98.46% |
91.11% |
53.90% 價內 |
389.22 |
115/08/25 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 054040世芯永豐61購02 |
115/06/03 |
6.65 |
0.00 |
0.00% |
0 |
95.22% |
83.86% |
17.82% 價內 |
3,900.00 |
116/01/25 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054025昇陽半元大57購11 |
115/06/03 |
11.10 |
0.00 |
0.00% |
0 |
141.74% |
83.92% |
70.97% 價內 |
201.50 |
115/07/22 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 054021日月光元富5A購01 |
115/06/03 |
36.30 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
191.52% 價內 |
211.99 |
115/10/16 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 054011日月光元大57購06 |
115/06/03 |
15.00 |
0.00 |
0.00% |
0 |
115.75% |
78.35% |
39.19% 價內 |
444.00 |
115/07/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 054009景碩元大57購10 |
115/06/03 |
18.00 |
0.00 |
0.00% |
0 |
256.33% |
86.31% |
157.37% 價內 |
287.13 |
115/07/22 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 054008景碩元大57購09 |
115/06/03 |
24.10 |
0.00 |
0.00% |
0 |
253.35% |
86.31% |
153.12% 價內 |
291.96 |
115/07/22 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053964矽力群益57購04 |
115/06/03 |
11.20 |
0.00 |
0.00% |
0 |
119.03% |
91.11% |
83.11% 價內 |
327.13 |
115/07/22 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 053957新唐群益57購01 |
115/06/03 |
32.50 |
0.00 |
0.00% |
0 |
0.00% |
107.80% |
141.67% 價內 |
84.00 |
115/07/22 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 053955世芯群益57購07 |
115/06/03 |
6.35 |
0.00 |
0.00% |
0 |
71.24% |
83.86% |
10.06% 價內 |
4,175.00 |
115/07/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 053946嘉晶群益59購01 |
115/06/03 |
3.74 |
0.00 |
0.00% |
0 |
121.24% |
99.09% |
16.67% 價內 |
99.00 |
115/09/22 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 053878矽力國票58購01 |
115/06/03 |
15.60 |
0.00 |
0.00% |
0 |
93.86% |
91.11% |
67.85% 價內 |
356.87 |
115/08/24 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 053860景碩統一61購03 |
115/06/03 |
5.90 |
0.00 |
0.00% |
0 |
110.77% |
86.31% |
169.30% 價內 |
274.42 |
116/01/22 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053851矽力凱基57購04 |
115/06/03 |
19.40 |
0.00 |
0.00% |
0 |
141.13% |
91.11% |
63.31% 價內 |
366.78 |
115/07/22 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 053845台勝科凱基5B購01 |
115/06/03 |
9.55 |
0.00 |
0.00% |
0 |
137.82% |
112.58% |
53.41% 價內 |
205.00 |
115/11/23 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 053842景碩凱基5B購02 |
115/06/03 |
23.60 |
0.00 |
0.00% |
0 |
95.36% |
86.31% |
147.38% 價內 |
298.73 |
115/11/23 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053798矽力元大57購01 |
115/06/03 |
13.50 |
0.00 |
0.00% |
0 |
164.04% |
91.11% |
137.90% 價內 |
251.79 |
115/07/21 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 053794新唐元大57購01 |
115/06/03 |
49.50 |
0.00 |
0.00% |
0 |
216.14% |
107.80% |
132.27% 價內 |
87.40 |
115/07/21 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 053791景碩元大57購07 |
115/06/03 |
20.10 |
0.00 |
0.00% |
0 |
235.14% |
86.31% |
145.00% 價內 |
301.63 |
115/07/21 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053790景碩元大57購06 |
115/06/03 |
27.10 |
0.00 |
0.00% |
0 |
279.02% |
86.31% |
182.59% 價內 |
261.51 |
115/07/21 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053789景碩元大57購05 |
115/06/03 |
29.50 |
0.00 |
0.00% |
0 |
263.02% |
86.31% |
162.23% 價內 |
281.81 |
115/07/21 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053777華泰元大5A購02 |
115/06/03 |
0.54 |
0.00 |
0.00% |
0 |
90.25% |
47.55% |
42.35% 價外 |
102.00 |
115/10/21 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 053774聯電元大57購12 |
115/06/03 |
22.90 |
0.00 |
0.00% |
0 |
236.97% |
89.26% |
62.11% 價內 |
80.50 |
115/07/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053762福懋科群益58購01 |
115/06/03 |
0.36 |
0.00 |
0.00% |
0 |
94.33% |
53.28% |
36.05% 價外 |
114.00 |
115/08/21 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 053701聯電凱基57購05 |
115/06/03 |
58.00 |
0.00 |
0.00% |
0 |
225.92% |
89.26% |
41.85% 價內 |
92.00 |
115/07/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053675華泰兆豐61購01 |
115/06/03 |
0.52 |
0.00 |
0.00% |
0 |
54.68% |
47.55% |
24.62% 價外 |
78.00 |
116/01/21 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 053670福懋科統一71購02 |
115/06/03 |
0.56 |
0.00 |
0.00% |
19 |
109.82% |
53.28% |
34.39% 價外 |
111.11 |
117/01/31 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 053646華泰統一71購02 |
115/06/03 |
0.43 |
0.00 |
0.00% |
10 |
111.56% |
47.55% |
41.85% 價外 |
101.11 |
117/01/31 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 053634景碩永豐57購02 |
115/06/03 |
16.40 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
150.72% 價內 |
294.75 |
115/07/21 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053630嘉晶永豐59購01 |
115/06/03 |
8.15 |
0.00 |
0.00% |
0 |
118.66% |
99.09% |
28.33% 價內 |
90.00 |
115/09/21 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 053622華泰永豐57購02 |
115/06/03 |
0.14 |
0.00 |
0.00% |
0 |
97.94% |
47.55% |
41.36% 價外 |
100.28 |
115/07/21 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 053620聯電永豐57購03 |
115/06/03 |
14.10 |
0.00 |
0.00% |
0 |
204.72% |
89.26% |
39.20% 價內 |
93.75 |
115/07/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053611昇陽半元大57購10 |
115/06/03 |
6.20 |
0.00 |
0.00% |
0 |
144.20% |
83.92% |
60.61% 價內 |
214.50 |
115/07/20 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 053610昇陽半元大57購09 |
115/06/03 |
6.50 |
0.00 |
0.00% |
0 |
109.98% |
83.92% |
36.17% 價內 |
253.00 |
115/07/20 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 053604同欣電元大57購05 |
115/06/03 |
7.55 |
0.00 |
0.00% |
0 |
106.01% |
64.39% |
44.93% 價內 |
172.50 |
115/07/20 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 053599日月光元大57購05 |
115/06/03 |
10.10 |
0.00 |
0.00% |
0 |
101.53% |
78.35% |
46.10% 價內 |
423.00 |
115/07/20 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 053589聯發科元大5C購02 |
115/06/03 |
16.80 |
0.00 |
0.00% |
0 |
75.32% |
89.36% |
102.00% 價內 |
2,250.00 |
115/12/21 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053588聯發科元大5A購04 |
115/06/03 |
21.00 |
0.00 |
0.00% |
0 |
61.25% |
89.36% |
102.90% 價內 |
2,240.00 |
115/10/20 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053578華泰元大5C購02 |
115/06/03 |
0.49 |
0.00 |
0.00% |
0 |
84.27% |
47.55% |
36.57% 價外 |
92.70 |
115/12/21 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 053571聯電元大57購10 |
115/06/03 |
25.00 |
0.00 |
0.00% |
0 |
284.58% |
89.26% |
89.96% 價內 |
68.70 |
115/07/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053570聯電元大57購09 |
115/06/03 |
48.00 |
0.00 |
0.00% |
0 |
217.45% |
89.26% |
52.45% 價內 |
85.60 |
115/07/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053542福懋科統一71購01 |
115/06/03 |
0.48 |
0.00 |
0.00% |
6 |
124.15% |
53.28% |
28.30% 價外 |
101.68 |
117/01/20 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 053479聯電凱基57購04 |
115/06/03 |
70.00 |
0.00 |
0.00% |
0 |
300.10% |
89.26% |
51.74% 價內 |
86.00 |
115/07/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053451世芯富邦5C購01 |
115/06/03 |
2.39 |
0.00 |
0.00% |
0 |
64.85% |
83.86% |
16.30% 價內 |
3,950.88 |
115/12/21 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 053450世芯富邦59購03 |
115/06/03 |
2.89 |
0.00 |
0.00% |
0 |
95.97% |
83.86% |
27.32% 價內 |
3,608.88 |
115/09/21 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 053431力成兆豐57購02 |
115/06/03 |
1.94 |
0.00 |
0.00% |
1 |
65.02% |
88.99% |
18.73% 價內 |
288.88 |
115/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 053426台積電元富5A購01 |
115/06/03 |
11.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
90.94% 價內 |
1,270.06 |
115/10/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 053425景碩兆豐58購01 |
115/06/03 |
21.80 |
0.00 |
0.00% |
0 |
148.23% |
86.31% |
249.23% 價內 |
211.61 |
115/08/20 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053415矽力永豐59購01 |
115/06/03 |
31.00 |
0.00 |
0.00% |
0 |
0.00% |
91.11% |
85.64% 價內 |
322.67 |
115/09/21 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 053413世芯永豐61購01 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
84.73% |
83.86% |
8.28% 價外 |
5,010.00 |
116/01/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 053411景碩永豐58購04 |
115/06/03 |
25.40 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
164.72% 價內 |
279.16 |
115/08/20 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053387力成元大57購12 |
115/06/03 |
3.03 |
0.00 |
0.00% |
0 |
75.90% |
88.99% |
32.95% 價內 |
258.00 |
115/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 053386力成元大57購11 |
115/06/03 |
1.80 |
0.00 |
0.00% |
0 |
94.31% |
88.99% |
4.72% 價外 |
360.00 |
115/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 053377聯發科元大5C購01 |
115/06/03 |
19.20 |
0.00 |
0.00% |
0 |
65.54% |
89.36% |
105.66% 價內 |
2,210.00 |
115/12/21 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053376聯發科元大57購21 |
115/06/03 |
18.30 |
0.00 |
0.00% |
0 |
267.14% |
89.36% |
167.35% 價內 |
1,700.00 |
115/07/20 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053359華泰元大5B購01 |
115/06/03 |
2.10 |
0.00 |
0.00% |
0 |
92.32% |
47.55% |
2.33% 價外 |
60.20 |
115/11/19 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 053346聯電元大57購07 |
115/06/03 |
29.30 |
0.00 |
0.00% |
0 |
274.19% |
89.26% |
82.77% 價內 |
71.40 |
115/07/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053345聯電元大57購06 |
115/06/03 |
34.10 |
0.00 |
0.00% |
0 |
258.14% |
89.26% |
73.08% 價內 |
75.40 |
115/07/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053326昇陽半群益57購07 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
0.00% |
83.92% |
43.54% 價內 |
240.00 |
115/07/20 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 053304瑞昱凱基57購03 |
115/06/03 |
1.62 |
0.00 |
0.00% |
24 |
63.91% |
62.15% |
15.99% 價外 |
769.00 |
115/07/20 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 053298聯電凱基57購03 |
115/06/03 |
43.60 |
0.00 |
0.00% |
0 |
268.00% |
89.26% |
78.77% 價內 |
73.00 |
115/07/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053162聯鈞國票58購03 |
115/06/03 |
12.60 |
0.00 |
0.00% |
0 |
161.46% |
92.58% |
61.18% 價內 |
340.00 |
115/08/18 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 053143昇陽半群益57購06 |
115/06/03 |
4.59 |
0.00 |
0.00% |
0 |
0.00% |
83.92% |
53.11% 價內 |
225.00 |
115/07/20 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 053140日月光群益57購04 |
115/06/03 |
10.60 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
54.50% 價內 |
400.00 |
115/07/20 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 053117矽力元大5C購02 |
115/06/03 |
13.40 |
0.00 |
0.00% |
0 |
87.95% |
91.11% |
166.78% 價內 |
224.53 |
115/12/18 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 053111日月光元大57購04 |
115/06/03 |
12.90 |
0.00 |
0.00% |
0 |
163.10% |
78.35% |
58.06% 價內 |
391.00 |
115/07/20 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 053097聯發科元大57購20 |
115/06/03 |
17.00 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
165.01% 價內 |
1,715.00 |
115/07/20 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053096聯發科元大57購19 |
115/06/03 |
44.40 |
0.00 |
0.00% |
0 |
181.52% |
89.36% |
104.27% 價內 |
2,225.00 |
115/07/20 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053060矽力凱基59購01 |
115/06/03 |
28.30 |
0.00 |
0.00% |
0 |
93.45% |
91.11% |
101.42% 價內 |
297.39 |
115/09/18 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 053053聯發科凱基5A購04 |
115/06/03 |
42.60 |
0.00 |
0.00% |
0 |
99.27% |
89.36% |
111.40% 價內 |
2,150.00 |
115/10/19 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052912聯發科群益57購07 |
115/06/03 |
118.00 |
0.00 |
0.00% |
0 |
114.51% |
89.36% |
106.12% 價內 |
2,205.00 |
115/07/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052908瑞昱群益57購02 |
115/06/03 |
0.44 |
0.00 |
0.00% |
150 |
56.84% |
62.15% |
13.87% 價外 |
750.00 |
115/07/15 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 052887南茂元大5A購03 |
115/06/03 |
3.85 |
0.00 |
0.00% |
0 |
145.16% |
97.38% |
19.15% 價內 |
80.40 |
115/10/15 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 052882同欣電元大57購04 |
115/06/03 |
6.75 |
0.00 |
0.00% |
0 |
113.34% |
64.39% |
61.29% 價內 |
155.00 |
115/07/15 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 052878日月光元大57購03 |
115/06/03 |
13.00 |
0.00 |
0.00% |
0 |
103.46% |
78.35% |
42.40% 價內 |
434.00 |
115/07/15 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 052863聯發科元大5A購03 |
115/06/03 |
22.60 |
0.00 |
0.00% |
0 |
111.82% |
89.36% |
107.06% 價內 |
2,195.00 |
115/10/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052862聯發科元大57購18 |
115/06/03 |
37.90 |
0.00 |
0.00% |
0 |
95.31% |
89.36% |
108.01% 價內 |
2,185.00 |
115/07/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052836同欣電凱基57購02 |
115/06/03 |
12.50 |
0.00 |
0.00% |
0 |
118.68% |
64.39% |
66.67% 價內 |
150.00 |
115/07/15 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 052782華泰統一71購01 |
115/06/03 |
0.51 |
0.00 |
0.00% |
6 |
96.41% |
47.55% |
33.18% 價外 |
88.00 |
117/01/17 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052766力成永豐58購02 |
115/06/03 |
1.89 |
0.00 |
0.00% |
0 |
99.37% |
88.99% |
14.33% 價內 |
300.00 |
115/08/17 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052741矽統統一5A購01 |
115/06/03 |
0.20 |
0.00 |
0.00% |
0 |
127.06% |
51.83% |
31.73% 價外 |
95.79 |
115/10/05 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 052701南茂統一64購01 |
115/06/03 |
1.51 |
0.00 |
0.00% |
88 |
77.69% |
97.38% |
7.88% 價內 |
88.80 |
116/04/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 052700南茂統一61購03 |
115/06/03 |
1.26 |
0.00 |
0.00% |
1 |
96.61% |
97.38% |
23.18% 價內 |
77.77 |
116/01/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 052687力成統一64購01 |
115/06/03 |
1.40 |
0.00 |
0.00% |
16 |
84.12% |
88.99% |
18.73% 價內 |
288.88 |
116/04/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052674台勝科統一5B購01 |
115/06/03 |
5.40 |
0.00 |
0.00% |
0 |
115.63% |
112.58% |
109.16% 價內 |
150.36 |
115/11/16 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 052673景碩統一5C購01 |
115/06/03 |
11.10 |
0.00 |
0.00% |
0 |
161.35% |
86.31% |
238.23% 價內 |
218.49 |
115/12/14 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 052631祥碩元富57購02 |
115/06/03 |
0.83 |
0.00 |
0.00% |
643 |
75.48% |
59.68% |
12.50% 價外 |
1,800.00 |
115/07/14 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 052615台積電元富61購02 |
115/06/03 |
5.20 |
0.00 |
0.00% |
0 |
32.82% |
26.39% |
21.65% 價內 |
1,993.50 |
116/01/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052614台積電元富57購08 |
115/06/03 |
3.81 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
21.65% 價內 |
1,993.50 |
115/07/14 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 052598力成群益59購02 |
115/06/03 |
4.60 |
0.00 |
0.00% |
0 |
70.17% |
88.99% |
3.94% 價內 |
330.00 |
115/09/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052596祥碩群益58購03 |
115/06/03 |
0.97 |
0.00 |
0.00% |
0 |
60.01% |
59.68% |
7.35% 價外 |
1,700.00 |
115/08/14 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 052592日月光群益58購03 |
115/06/03 |
15.80 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
47.14% 價內 |
420.00 |
115/08/14 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 052590世芯群益61購02 |
115/06/03 |
1.31 |
0.00 |
0.00% |
0 |
73.43% |
83.86% |
14.16% 價內 |
4,025.00 |
116/01/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052589世芯群益57購06 |
115/06/03 |
2.19 |
0.00 |
0.00% |
0 |
60.47% |
83.86% |
2.68% 價內 |
4,475.00 |
115/07/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052583超豐群益57購03 |
115/06/03 |
1.31 |
0.00 |
0.00% |
0 |
65.04% |
60.59% |
1.48% 價內 |
135.00 |
115/07/14 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 052577華泰群益57購02 |
115/06/03 |
0.14 |
0.00 |
0.00% |
0 |
81.56% |
47.55% |
34.52% 價外 |
89.80 |
115/07/14 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052561南茂元大5A購02 |
115/06/03 |
4.57 |
0.00 |
0.00% |
0 |
140.26% |
97.38% |
13.91% 價內 |
84.10 |
115/10/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 052555矽力元大61購02 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
91.46% |
91.11% |
151.25% 價內 |
238.41 |
116/01/14 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 052553同欣電元大57購03 |
115/06/03 |
11.70 |
0.00 |
0.00% |
0 |
128.91% |
64.39% |
36.61% 價內 |
183.00 |
115/07/14 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 052552矽格元大57購09 |
115/06/03 |
4.77 |
0.00 |
0.00% |
0 |
127.26% |
47.15% |
45.57% 價內 |
158.00 |
115/07/14 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 052549力成元大57購06 |
115/06/03 |
2.23 |
0.00 |
0.00% |
1 |
71.72% |
88.99% |
3.94% 價內 |
330.00 |
115/07/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052529聯發科元大57購17 |
115/06/03 |
20.00 |
0.00 |
0.00% |
0 |
183.26% |
89.36% |
161.96% 價內 |
1,735.00 |
115/07/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052528聯發科元大57購16 |
115/06/03 |
41.00 |
0.00 |
0.00% |
0 |
92.49% |
89.36% |
112.38% 價內 |
2,140.00 |
115/07/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052524華泰元大61購01 |
115/06/03 |
0.61 |
0.00 |
0.00% |
0 |
77.16% |
47.55% |
34.08% 價外 |
89.20 |
116/01/14 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052448力成凱基5A購02 |
115/06/03 |
8.05 |
0.00 |
0.00% |
0 |
90.83% |
88.99% |
3.94% 價內 |
330.00 |
115/10/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052443景碩凱基58購03 |
115/06/03 |
44.60 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
183.11% 價內 |
261.03 |
115/08/14 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 052429聯電凱基5B購01 |
115/06/03 |
28.70 |
0.00 |
0.00% |
0 |
170.29% |
89.26% |
100.77% 價內 |
65.00 |
115/11/16 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052421昇陽半元大57購08 |
115/06/03 |
6.10 |
0.00 |
0.00% |
0 |
106.39% |
83.92% |
27.83% 價內 |
269.50 |
115/07/13 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 052420昇陽半元大57購07 |
115/06/03 |
5.55 |
0.00 |
0.00% |
1 |
82.48% |
83.92% |
22.38% 價內 |
281.50 |
115/07/13 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 052412矽力元大61購01 |
115/06/03 |
6.80 |
0.00 |
0.00% |
0 |
86.13% |
91.11% |
76.94% 價內 |
338.53 |
116/01/13 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 052410矽力元大59購02 |
115/06/03 |
9.90 |
0.00 |
0.00% |
0 |
88.77% |
91.11% |
101.75% 價內 |
296.90 |
115/09/14 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 052406力成元大57購05 |
115/06/03 |
4.34 |
0.00 |
0.00% |
4 |
70.34% |
88.99% |
14.52% 價內 |
299.50 |
115/07/13 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052405力成元大57購04 |
115/06/03 |
6.75 |
0.00 |
0.00% |
0 |
105.16% |
88.99% |
19.93% 價內 |
286.00 |
115/07/13 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052385聯發科元大57購15 |
115/06/03 |
21.70 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
147.68% 價內 |
1,835.00 |
115/07/13 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052384聯發科元大57購14 |
115/06/03 |
24.20 |
0.00 |
0.00% |
0 |
89.15% |
89.36% |
144.35% 價內 |
1,860.00 |
115/07/13 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052352矽力群益5B購01 |
115/06/03 |
11.20 |
0.00 |
0.00% |
0 |
84.16% |
91.11% |
75.15% 價內 |
342.00 |
115/11/13 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 052349世芯群益61購01 |
115/06/03 |
1.32 |
0.00 |
0.00% |
0 |
72.46% |
83.86% |
15.60% 價內 |
3,975.00 |
116/01/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052347聯鈞群益59購01 |
115/06/03 |
10.20 |
0.00 |
0.00% |
0 |
122.07% |
92.58% |
67.84% 價內 |
326.50 |
115/09/14 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 052345智原群益57購01 |
115/06/03 |
2.29 |
0.00 |
0.00% |
0 |
73.67% |
70.80% |
12.78% 價內 |
180.00 |
115/07/13 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 052309愛普永豐57購03 |
115/06/03 |
12.70 |
0.00 |
0.00% |
0 |
156.22% |
104.57% |
93.39% 價內 |
568.80 |
115/07/13 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 052308矽力永豐58購01 |
115/06/03 |
13.10 |
0.00 |
0.00% |
0 |
115.59% |
91.11% |
108.36% 價內 |
287.48 |
115/08/13 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 052298聯鈞永豐58購03 |
115/06/03 |
8.80 |
0.00 |
0.00% |
0 |
76.39% |
92.58% |
82.93% 價內 |
299.57 |
115/08/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 052294智原永豐58購01 |
115/06/03 |
1.87 |
0.00 |
0.00% |
0 |
111.95% |
70.80% |
5.39% 價內 |
192.62 |
115/08/13 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 052275智原國泰58購01 |
115/06/03 |
2.07 |
0.00 |
0.00% |
50 |
70.51% |
70.80% |
5.58% 價外 |
215.00 |
115/08/13 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 052271南茂國票59購01 |
115/06/03 |
6.55 |
0.00 |
0.00% |
0 |
140.59% |
97.38% |
14.05% 價內 |
84.00 |
115/09/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 052241世芯元富61購01 |
115/06/03 |
2.42 |
0.00 |
0.00% |
0 |
70.40% |
83.86% |
11.63% 價外 |
5,200.00 |
116/01/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052208景碩統一71購01 |
115/06/03 |
5.75 |
0.00 |
0.00% |
0 |
121.08% |
86.31% |
203.72% 價內 |
243.32 |
117/01/13 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 052199聯發科統一64購01 |
115/06/03 |
8.35 |
0.00 |
0.00% |
0 |
76.68% |
89.36% |
140.62% 價內 |
1,888.88 |
116/04/13 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052165矽力凱基57購03 |
115/06/03 |
43.10 |
0.00 |
0.00% |
0 |
177.27% |
91.11% |
77.72% 價內 |
337.04 |
115/07/13 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 052154嘉晶凱基57購01 |
115/06/03 |
18.30 |
0.00 |
0.00% |
0 |
395.75% |
99.09% |
77.69% 價內 |
65.00 |
115/07/13 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 052119世芯富邦59購02 |
115/06/03 |
0.86 |
0.00 |
0.00% |
0 |
73.10% |
83.86% |
7.09% 價內 |
4,290.88 |
115/09/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052106聯發科富邦59購01 |
115/06/03 |
18.40 |
0.00 |
0.00% |
0 |
84.14% |
89.36% |
134.28% 價內 |
1,940.00 |
115/09/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052082矽力凱基57購02 |
115/06/03 |
34.50 |
0.00 |
0.00% |
0 |
211.94% |
91.11% |
115.81% 價內 |
277.56 |
115/07/13 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 052081世芯凱基57購10 |
115/06/03 |
2.74 |
0.00 |
0.00% |
0 |
95.89% |
83.86% |
13.30% 價外 |
5,300.00 |
115/07/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052046力成元大57購03 |
115/06/03 |
7.65 |
0.00 |
0.00% |
0 |
148.46% |
88.99% |
17.26% 價內 |
292.50 |
115/07/13 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052041世芯元大57購10 |
115/06/03 |
1.39 |
0.00 |
0.00% |
0 |
80.84% |
83.86% |
14.83% 價外 |
5,395.00 |
115/07/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052033聯發科元大61購09 |
115/06/03 |
18.50 |
0.00 |
0.00% |
0 |
105.33% |
89.36% |
109.93% 價內 |
2,165.00 |
116/01/12 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052032聯發科元大5A購02 |
115/06/03 |
24.40 |
0.00 |
0.00% |
0 |
65.45% |
89.36% |
113.38% 價內 |
2,130.00 |
115/10/12 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052031聯發科元大57購13 |
115/06/03 |
39.20 |
0.00 |
0.00% |
0 |
86.07% |
89.36% |
116.43% 價內 |
2,100.00 |
115/07/13 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052010聯電元大61購01 |
115/06/03 |
21.70 |
0.00 |
0.00% |
0 |
137.32% |
89.26% |
93.91% 價內 |
67.30 |
116/01/12 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052009聯電元大5B購03 |
115/06/03 |
23.50 |
0.00 |
0.00% |
0 |
175.21% |
89.26% |
104.23% 價內 |
63.90 |
115/11/12 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052008聯電元大59購04 |
115/06/03 |
22.60 |
0.00 |
0.00% |
0 |
220.86% |
89.26% |
113.93% 價內 |
61.00 |
115/09/14 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052003聯鈞台新57購01 |
115/06/03 |
19.10 |
0.00 |
0.00% |
0 |
0.00% |
92.58% |
56.57% 價內 |
350.00 |
115/07/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 052000愛普永豐58購02 |
115/06/03 |
32.20 |
0.00 |
0.00% |
0 |
181.49% |
104.57% |
71.18% 價內 |
642.60 |
115/08/12 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 051997力成永豐58購01 |
115/06/03 |
6.90 |
0.00 |
0.00% |
0 |
163.70% |
88.99% |
37.20% 價內 |
250.00 |
115/08/12 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051985新唐永豐58購01 |
115/06/03 |
30.10 |
0.00 |
0.00% |
0 |
274.33% |
107.80% |
218.58% 價內 |
63.72 |
115/08/12 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 051980世芯永豐5C購02 |
115/06/03 |
4.34 |
0.00 |
0.00% |
0 |
90.11% |
83.86% |
14.88% 價內 |
4,000.00 |
115/12/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051979世芯永豐58購03 |
115/06/03 |
3.72 |
0.00 |
0.00% |
0 |
95.57% |
83.86% |
8.12% 價內 |
4,250.00 |
115/08/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051963聯發科永豐5C購02 |
115/06/03 |
21.90 |
0.00 |
0.00% |
0 |
126.24% |
89.36% |
189.67% 價內 |
1,569.00 |
115/12/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 051921台勝科國票58購01 |
115/06/03 |
13.00 |
0.00 |
0.00% |
0 |
163.79% |
112.58% |
85.00% 價內 |
170.00 |
115/08/12 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 051915威盛國票58購01 |
115/06/03 |
4.55 |
0.00 |
0.00% |
0 |
75.24% |
70.37% |
2.13% 價外 |
75.00 |
115/08/12 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 051881昇陽半群益57購05 |
115/06/03 |
3.78 |
0.00 |
0.00% |
0 |
0.00% |
83.92% |
37.80% 價內 |
250.00 |
115/07/13 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 051876台勝科群益58購01 |
115/06/03 |
7.60 |
0.00 |
0.00% |
0 |
0.00% |
112.58% |
76.91% 價內 |
177.77 |
115/08/11 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 051867超豐群益57購02 |
115/06/03 |
5.65 |
0.00 |
0.00% |
0 |
57.45% |
60.59% |
37.00% 價內 |
100.00 |
115/07/13 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 051839矽格元大5C購01 |
115/06/03 |
4.75 |
0.00 |
0.00% |
0 |
91.84% |
47.15% |
42.86% 價內 |
161.00 |
115/12/11 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051833祥碩元大57購03 |
115/06/03 |
1.45 |
0.00 |
0.00% |
0 |
82.08% |
59.68% |
9.48% 價外 |
1,740.00 |
115/07/13 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051811華泰元大57購02 |
115/06/03 |
0.20 |
0.00 |
0.00% |
0 |
82.34% |
47.55% |
28.21% 價外 |
81.90 |
115/07/13 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 051797日月光凱基58購03 |
115/06/03 |
28.60 |
0.00 |
0.00% |
0 |
115.40% |
78.35% |
50.73% 價內 |
410.00 |
115/08/11 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 051796台勝科凱基59購01 |
115/06/03 |
21.00 |
0.00 |
0.00% |
0 |
282.75% |
112.58% |
76.69% 價內 |
178.00 |
115/09/11 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 051794聯發科凱基61購02 |
115/06/03 |
37.40 |
0.00 |
0.00% |
0 |
82.85% |
89.36% |
106.59% 價內 |
2,200.00 |
116/01/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 051788旺宏凱基57購12 |
115/06/03 |
21.90 |
0.00 |
0.00% |
0 |
343.07% |
83.61% |
145.45% 價內 |
66.00 |
115/07/13 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 051780新唐兆豐61購01 |
115/06/03 |
19.50 |
0.00 |
0.00% |
0 |
144.79% |
107.80% |
245.24% 價內 |
58.80 |
116/01/11 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 051747世芯群益57購05 |
115/06/03 |
2.96 |
0.00 |
0.00% |
0 |
62.12% |
83.86% |
0.44% 價內 |
4,575.00 |
115/07/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051746瑞鼎群益57購01 |
115/06/03 |
0.82 |
0.00 |
0.00% |
0 |
60.87% |
47.51% |
6.67% 價外 |
300.00 |
115/07/08 |
|
|
115/06/03 |
280.00 |
-1.50 |
-0.53% |
554 |
|
| 051745辛耘群益59購01 |
115/06/03 |
17.50 |
0.00 |
0.00% |
0 |
98.98% |
67.13% |
59.43% 價內 |
530.00 |
115/09/08 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 051722昇陽半凱基57購03 |
115/06/03 |
10.20 |
0.00 |
0.00% |
0 |
106.24% |
83.92% |
25.27% 價內 |
275.00 |
115/07/08 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 051718台勝科凱基57購01 |
115/06/03 |
17.50 |
0.00 |
0.00% |
0 |
158.10% |
112.58% |
96.56% 價內 |
160.00 |
115/07/08 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 051696南茂元大57購06 |
115/06/03 |
4.80 |
0.00 |
0.00% |
0 |
141.38% |
97.38% |
25.07% 價內 |
76.60 |
115/07/08 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 051693同欣電元大57購02 |
115/06/03 |
5.20 |
0.00 |
0.00% |
0 |
121.58% |
64.39% |
60.26% 價內 |
156.00 |
115/07/08 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 051690力成元大57購02 |
115/06/03 |
5.95 |
0.00 |
0.00% |
0 |
214.99% |
88.99% |
67.73% 價內 |
204.50 |
115/07/08 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051687天鈺元大57購02 |
115/06/03 |
1.16 |
0.00 |
0.00% |
0 |
63.44% |
39.37% |
19.51% 價內 |
143.50 |
115/07/08 |
|
|
115/06/03 |
171.50 |
-1.50 |
-0.87% |
801 |
|
| 051685世芯元大57購04 |
115/06/03 |
1.06 |
0.00 |
0.00% |
0 |
88.58% |
83.86% |
16.98% 價外 |
5,535.00 |
115/07/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051674聯發科元大61購08 |
115/06/03 |
14.60 |
0.00 |
0.00% |
0 |
63.00% |
89.36% |
108.97% 價內 |
2,175.00 |
116/01/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 051673聯發科元大5A購01 |
115/06/03 |
19.30 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
111.89% 價內 |
2,145.00 |
115/10/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 051672聯發科元大57購11 |
115/06/03 |
31.60 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
114.89% 價內 |
2,115.00 |
115/07/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 051649旺宏台新57購02 |
115/06/03 |
94.50 |
0.00 |
0.00% |
0 |
228.79% |
83.61% |
123.33% 價內 |
72.54 |
115/07/08 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 051646力成國票58購01 |
115/06/03 |
10.80 |
0.00 |
0.00% |
0 |
135.28% |
88.99% |
14.33% 價內 |
300.00 |
115/08/10 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051642敦泰國票58購01 |
115/06/03 |
0.36 |
0.00 |
0.00% |
130 |
70.24% |
44.42% |
26.13% 價外 |
80.00 |
115/08/10 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 051624南茂元大57購05 |
115/06/03 |
7.80 |
0.00 |
0.00% |
0 |
166.55% |
97.38% |
33.61% 價內 |
71.70 |
115/07/07 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 051611矽格元大61購02 |
115/06/03 |
4.52 |
0.00 |
0.00% |
0 |
80.78% |
47.15% |
54.36% 價內 |
149.00 |
116/01/07 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051610矽格元大57購04 |
115/06/03 |
5.00 |
0.00 |
0.00% |
0 |
159.14% |
47.15% |
71.64% 價內 |
134.00 |
115/07/07 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051602台勝科元大57購02 |
115/06/03 |
18.10 |
0.00 |
0.00% |
0 |
377.21% |
112.58% |
114.68% 價內 |
146.50 |
115/07/07 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 051588旺宏元大5A購04 |
115/06/03 |
12.70 |
0.00 |
0.00% |
0 |
184.98% |
83.61% |
126.89% 價內 |
71.40 |
115/10/07 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 051587旺宏元大57購06 |
115/06/03 |
25.10 |
0.00 |
0.00% |
0 |
359.69% |
83.61% |
137.54% 價內 |
68.20 |
115/07/07 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 051576同欣電凱基57購01 |
115/06/03 |
9.95 |
0.00 |
0.00% |
0 |
63.07% |
64.39% |
38.89% 價內 |
180.00 |
115/07/07 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 051574力成凱基57購02 |
115/06/03 |
14.00 |
0.00 |
0.00% |
0 |
177.42% |
88.99% |
14.33% 價內 |
300.00 |
115/07/07 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051572世芯凱基57購09 |
115/06/03 |
1.85 |
0.00 |
0.00% |
0 |
91.09% |
83.86% |
16.07% 價外 |
5,475.00 |
115/07/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051571創意凱基5A購03 |
115/06/03 |
16.40 |
0.00 |
0.00% |
0 |
124.11% |
87.65% |
33.48% 價內 |
3,450.00 |
115/10/07 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 051543辛耘兆豐61購01 |
115/06/03 |
8.50 |
0.00 |
0.00% |
0 |
72.45% |
67.13% |
117.78% 價內 |
388.00 |
116/01/07 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 051529南茂元大57購04 |
115/06/03 |
9.25 |
0.00 |
0.00% |
0 |
165.85% |
97.38% |
31.77% 價內 |
72.70 |
115/07/06 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 051517同欣電元大57購01 |
115/06/03 |
5.60 |
0.00 |
0.00% |
0 |
0.00% |
64.39% |
38.89% 價內 |
180.00 |
115/07/06 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 051512矽格元大57購02 |
115/06/03 |
4.68 |
0.00 |
0.00% |
0 |
134.91% |
47.15% |
48.39% 價內 |
155.00 |
115/07/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 051503瑞鼎元大57購01 |
115/06/03 |
1.66 |
0.00 |
0.00% |
0 |
64.49% |
47.51% |
13.38% 價內 |
246.96 |
115/07/06 |
|
|
115/06/03 |
280.00 |
-1.50 |
-0.53% |
554 |
|
| 051501創意元大5A購03 |
115/06/03 |
9.80 |
0.00 |
0.00% |
0 |
125.27% |
87.65% |
43.91% 價內 |
3,200.00 |
115/10/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 051500創意元大57購09 |
115/06/03 |
13.00 |
0.00 |
0.00% |
0 |
241.72% |
87.65% |
62.43% 價內 |
2,835.00 |
115/07/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 051475旺宏元大57購05 |
115/06/03 |
33.10 |
0.00 |
0.00% |
0 |
380.13% |
83.61% |
149.23% 價內 |
65.00 |
115/07/06 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 051451超豐元富57購02 |
115/06/03 |
2.53 |
0.00 |
0.00% |
0 |
79.91% |
60.59% |
5.38% 價內 |
130.00 |
115/07/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 051434福懋科群益57購01 |
115/06/03 |
0.35 |
0.00 |
0.00% |
0 |
80.61% |
53.28% |
19.00% 價外 |
90.00 |
115/07/06 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 051429世芯群益57購04 |
115/06/03 |
1.08 |
0.00 |
0.00% |
0 |
80.85% |
83.86% |
15.69% 價外 |
5,450.00 |
115/07/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051421超豐群益57購01 |
115/06/03 |
1.51 |
0.00 |
0.00% |
0 |
58.06% |
60.59% |
14.17% 價內 |
120.00 |
115/07/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 051407愛普凱基59購03 |
115/06/03 |
31.50 |
0.00 |
0.00% |
0 |
139.63% |
104.57% |
66.67% 價內 |
660.00 |
115/09/07 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 051396京元電凱基57購11 |
115/06/03 |
0.90 |
0.00 |
0.00% |
1 |
76.61% |
69.50% |
19.38% 價外 |
400.00 |
115/07/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 051394超豐凱基57購01 |
115/06/03 |
5.65 |
0.00 |
0.00% |
0 |
63.84% |
60.59% |
37.00% 價內 |
100.00 |
115/07/06 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 051387日月光中信57購02 |
115/06/03 |
10.60 |
0.00 |
0.00% |
0 |
188.38% |
78.35% |
60.52% 價內 |
385.00 |
115/07/06 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 051385福懋科富邦57購01 |
115/06/03 |
0.23 |
0.00 |
0.00% |
0 |
71.78% |
53.28% |
17.16% 價外 |
88.00 |
115/07/06 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 051370昇陽半國票58購01 |
115/06/03 |
7.65 |
0.00 |
0.00% |
0 |
96.04% |
83.92% |
27.59% 價內 |
270.00 |
115/08/06 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 051361福懋科國泰5A購02 |
115/06/03 |
1.76 |
0.00 |
0.00% |
0 |
79.78% |
53.28% |
6.54% 價外 |
78.00 |
115/10/06 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 051345強茂群益57購02 |
115/06/03 |
7.45 |
0.00 |
0.00% |
0 |
0.00% |
82.98% |
68.66% 價內 |
94.27 |
115/07/06 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 051336南茂元大57購03 |
115/06/03 |
10.10 |
0.00 |
0.00% |
0 |
171.35% |
97.38% |
39.04% 價內 |
68.90 |
115/07/06 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 051331天鈺元大57購01 |
115/06/03 |
0.83 |
0.00 |
0.00% |
168 |
57.79% |
39.37% |
7.19% 價內 |
160.00 |
115/07/06 |
|
|
115/06/03 |
171.50 |
-1.50 |
-0.87% |
801 |
|
| 051324創意元大57購08 |
115/06/03 |
14.60 |
0.00 |
0.00% |
0 |
188.50% |
87.65% |
69.61% 價內 |
2,715.00 |
115/07/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 051323創意元大57購07 |
115/06/03 |
14.60 |
0.00 |
0.00% |
0 |
154.79% |
87.65% |
56.63% 價內 |
2,940.00 |
115/07/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 051321景碩元大57購04 |
115/06/03 |
36.60 |
0.00 |
0.00% |
0 |
379.07% |
86.31% |
225.28% 價內 |
227.19 |
115/07/06 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 051281同欣電統一5B購02 |
115/06/03 |
2.80 |
0.00 |
0.00% |
0 |
68.66% |
64.39% |
63.14% 價內 |
153.24 |
115/11/05 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 051209采鈺國票58購01 |
115/06/03 |
11.10 |
0.00 |
0.00% |
0 |
99.33% |
55.94% |
80.00% 價內 |
300.00 |
115/08/05 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 051207力智國票57購01 |
115/06/03 |
1.97 |
0.00 |
0.00% |
0 |
81.32% |
75.37% |
5.43% 價內 |
230.00 |
115/07/06 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 051204愛普國票57購01 |
115/06/03 |
20.60 |
0.00 |
0.00% |
0 |
0.00% |
104.57% |
69.23% 價內 |
650.00 |
115/07/06 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 051171世芯凱基58購05 |
115/06/03 |
7.75 |
0.00 |
0.00% |
0 |
222.68% |
83.86% |
20.92% 價內 |
3,800.00 |
115/08/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051157瑞昱凱基57購01 |
115/06/03 |
5.35 |
0.00 |
0.00% |
18 |
43.80% |
62.15% |
11.38% 價內 |
580.00 |
115/07/06 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 051146京元電中信5A購02 |
115/06/03 |
1.31 |
0.00 |
0.00% |
0 |
84.65% |
69.50% |
13.13% 價外 |
371.25 |
115/10/05 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 051138祥碩國泰58購01 |
115/06/03 |
1.83 |
0.00 |
0.00% |
0 |
54.60% |
59.68% |
5.00% 價內 |
1,500.00 |
115/08/05 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051124世芯元富57購06 |
115/06/03 |
7.75 |
0.00 |
0.00% |
0 |
92.71% |
83.86% |
26.93% 價內 |
3,620.00 |
115/07/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051108辛耘富邦57購01 |
115/06/03 |
8.95 |
0.00 |
0.00% |
0 |
173.19% |
67.13% |
106.10% 價內 |
410.00 |
115/07/06 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 051084景碩永豐59購01 |
115/06/03 |
65.00 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
292.00% 價內 |
188.52 |
115/09/07 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 051070力積電國票58購03 |
115/06/03 |
9.60 |
0.00 |
0.00% |
0 |
183.98% |
73.52% |
108.89% 價內 |
40.50 |
115/08/04 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 051039京元電凱基57購10 |
115/06/03 |
2.31 |
0.00 |
0.00% |
0 |
77.02% |
69.50% |
11.64% 價外 |
365.00 |
115/07/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 051037順德凱基57購01 |
115/06/03 |
22.30 |
0.00 |
0.00% |
0 |
187.80% |
76.57% |
107.50% 價內 |
100.00 |
115/07/06 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 051019世芯元富5A購01 |
115/06/03 |
2.45 |
0.00 |
0.00% |
0 |
75.75% |
83.86% |
21.63% 價內 |
3,777.77 |
115/10/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 050973創意元大57購05 |
115/06/03 |
12.60 |
0.00 |
0.00% |
0 |
264.15% |
87.65% |
93.08% 價內 |
2,385.00 |
115/07/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050971創意元大57購03 |
115/06/03 |
14.40 |
0.00 |
0.00% |
0 |
126.47% |
87.65% |
59.62% 價內 |
2,885.00 |
115/07/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050923愛普台新57購01 |
115/06/03 |
24.40 |
0.00 |
0.00% |
0 |
0.00% |
104.57% |
100.00% 價內 |
550.00 |
115/07/06 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 050899聯發科永豐63購01 |
115/06/03 |
24.10 |
0.00 |
0.00% |
0 |
65.91% |
89.36% |
189.57% 價內 |
1,569.57 |
116/03/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050898聯發科永豐5B購02 |
115/06/03 |
56.50 |
0.00 |
0.00% |
0 |
116.43% |
89.36% |
172.54% 價內 |
1,667.67 |
115/11/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050893南茂中信57購01 |
115/06/03 |
20.50 |
0.00 |
0.00% |
0 |
278.39% |
97.38% |
33.06% 價內 |
72.00 |
115/07/06 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 050892矽格中信5A購01 |
115/06/03 |
4.72 |
0.00 |
0.00% |
0 |
85.95% |
47.15% |
58.62% 價內 |
145.00 |
115/10/05 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 050876世芯群益57購03 |
115/06/03 |
3.60 |
0.00 |
0.00% |
0 |
64.84% |
83.86% |
22.53% 價內 |
3,750.00 |
115/07/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 050864順德群益57購01 |
115/06/03 |
11.30 |
0.00 |
0.00% |
0 |
0.00% |
76.57% |
118.42% 價內 |
95.00 |
115/07/01 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 050856南茂元大57購02 |
115/06/03 |
10.60 |
0.00 |
0.00% |
0 |
182.12% |
97.38% |
37.84% 價內 |
69.50 |
115/07/01 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 050850祥碩元大57購01 |
115/06/03 |
1.22 |
0.00 |
0.00% |
0 |
61.82% |
59.68% |
3.28% 價內 |
1,525.00 |
115/07/01 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 050840聯發科元大57購09 |
115/06/03 |
33.80 |
0.00 |
0.00% |
0 |
123.89% |
89.36% |
132.82% 價內 |
1,952.16 |
115/07/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050839聯發科元大57購08 |
115/06/03 |
38.30 |
0.00 |
0.00% |
0 |
59.80% |
89.36% |
127.67% 價內 |
1,996.30 |
115/07/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050805力積電永豐5A購01 |
115/06/03 |
9.30 |
0.00 |
0.00% |
0 |
165.75% |
73.52% |
76.25% 價內 |
48.00 |
115/10/01 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 050787矽格元富57購01 |
115/06/03 |
10.60 |
0.00 |
0.00% |
0 |
0.00% |
47.15% |
53.33% 價內 |
150.00 |
115/07/01 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 050781創意元富61購02 |
115/06/03 |
18.40 |
0.00 |
0.00% |
0 |
74.00% |
87.65% |
49.39% 價內 |
3,082.50 |
116/01/04 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050780創意元富61購01 |
115/06/03 |
11.80 |
0.00 |
0.00% |
0 |
90.36% |
87.65% |
84.20% 價內 |
2,500.00 |
116/01/04 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050774晶豪科元富57購03 |
115/06/03 |
27.40 |
0.00 |
0.00% |
0 |
0.00% |
74.12% |
107.60% 價內 |
125.00 |
115/07/01 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 050762台積電元富71購01 |
115/06/03 |
18.00 |
0.00 |
0.00% |
0 |
47.58% |
26.39% |
35.16% 價內 |
1,794.15 |
117/01/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050761台積電元富57購06 |
115/06/03 |
8.55 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
24.76% 價內 |
1,943.66 |
115/07/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050760台積電元富57購05 |
115/06/03 |
10.60 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
31.51% 價內 |
1,843.98 |
115/07/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050759台積電元富57購04 |
115/06/03 |
113.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
35.16% 價內 |
1,794.15 |
115/07/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050758台積電元富57購03 |
115/06/03 |
6.15 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
39.02% 價內 |
1,744.31 |
115/07/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050757台積電元富57購02 |
115/06/03 |
7.15 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
47.45% 價內 |
1,644.63 |
115/07/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050756台積電元富57購01 |
115/06/03 |
8.15 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
56.96% 價內 |
1,544.96 |
115/07/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050730力積電富邦59購03 |
115/06/03 |
3.97 |
0.00 |
0.00% |
0 |
87.93% |
73.52% |
83.51% 價內 |
46.10 |
115/09/01 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 050717華泰國泰58購01 |
115/06/03 |
1.00 |
0.00 |
0.00% |
0 |
68.46% |
47.55% |
6.67% 價外 |
63.00 |
115/08/03 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 050702力成凱基59購03 |
115/06/03 |
14.40 |
0.00 |
0.00% |
0 |
70.24% |
88.99% |
49.13% 價內 |
230.00 |
115/09/01 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 050698世芯凱基57購08 |
115/06/03 |
8.50 |
0.00 |
0.00% |
0 |
137.09% |
83.86% |
25.89% 價內 |
3,650.00 |
115/07/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 050675世芯台新57購02 |
115/06/03 |
10.20 |
0.00 |
0.00% |
0 |
51.39% |
83.86% |
14.24% 價內 |
4,022.13 |
115/07/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 050672聯發科台新57購01 |
115/06/03 |
55.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
157.39% 價內 |
1,765.77 |
115/07/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050671京元電台新57購01 |
115/06/03 |
1.87 |
0.00 |
0.00% |
0 |
41.60% |
69.50% |
7.50% 價內 |
300.00 |
115/07/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 050667台積電台新57購01 |
115/06/03 |
11.30 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
35.16% 價內 |
1,794.15 |
115/07/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050663力成中信61購01 |
115/06/03 |
4.35 |
0.00 |
0.00% |
0 |
99.17% |
88.99% |
29.92% 價內 |
264.00 |
116/01/04 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 050649力積電元大56購25 |
115/06/03 |
4.70 |
0.00 |
0.00% |
0 |
132.82% |
73.52% |
43.15% 價內 |
59.10 |
115/06/30 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 050647愛普元大56購10 |
115/06/03 |
16.50 |
0.00 |
0.00% |
0 |
196.84% |
104.57% |
108.33% 價內 |
528.00 |
115/06/30 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 050639創意元大56購08 |
115/06/03 |
12.10 |
0.00 |
0.00% |
0 |
199.40% |
87.65% |
65.65% 價內 |
2,780.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050638創意元大56購07 |
115/06/03 |
12.70 |
0.00 |
0.00% |
0 |
180.93% |
87.65% |
54.01% 價內 |
2,990.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050637創意元大56購06 |
115/06/03 |
10.60 |
0.00 |
0.00% |
0 |
205.09% |
87.65% |
45.50% 價內 |
3,165.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050631聯發科元大56購28 |
115/06/03 |
24.90 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
155.27% 價內 |
1,780.49 |
115/06/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050630聯發科元大56購27 |
115/06/03 |
25.10 |
0.00 |
0.00% |
0 |
139.50% |
89.36% |
158.11% 價內 |
1,760.87 |
115/06/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050621台積電元大56購48 |
115/06/03 |
6.25 |
0.00 |
0.00% |
11 |
39.17% |
26.39% |
7.41% 價內 |
2,257.63 |
115/06/30 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050600力成群益57購01 |
115/06/03 |
9.50 |
0.00 |
0.00% |
0 |
119.85% |
88.99% |
55.91% 價內 |
220.00 |
115/07/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 050597世芯群益56購23 |
115/06/03 |
3.03 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
24.19% 價內 |
3,700.00 |
115/06/30 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 050595創意群益56購07 |
115/06/03 |
21.70 |
0.00 |
0.00% |
0 |
70.07% |
87.65% |
45.27% 價內 |
3,170.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050594創意群益56購06 |
115/06/03 |
13.30 |
0.00 |
0.00% |
0 |
118.33% |
87.65% |
53.50% 價內 |
3,000.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050593創意群益56購05 |
115/06/03 |
11.40 |
0.00 |
0.00% |
0 |
154.68% |
87.65% |
64.46% 價內 |
2,800.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050592創意群益56購04 |
115/06/03 |
9.90 |
0.00 |
0.00% |
0 |
118.67% |
87.65% |
73.77% 價內 |
2,650.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050591創意群益56購03 |
115/06/03 |
7.05 |
0.00 |
0.00% |
0 |
197.44% |
87.65% |
95.96% 價內 |
2,350.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050586晶豪科群益5A購03 |
115/06/03 |
5.90 |
0.00 |
0.00% |
0 |
120.93% |
74.12% |
107.60% 價內 |
125.00 |
115/10/30 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 050580華泰群益57購01 |
115/06/03 |
0.42 |
0.00 |
0.00% |
0 |
83.84% |
47.55% |
30.41% 價外 |
84.50 |
115/07/30 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 050579華泰群益56購02 |
115/06/03 |
0.23 |
0.00 |
0.00% |
0 |
83.05% |
47.55% |
21.60% 價外 |
75.00 |
115/06/30 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 050573力積電凱基5A購02 |
115/06/03 |
19.30 |
0.00 |
0.00% |
0 |
117.78% |
73.52% |
53.82% 價內 |
55.00 |
115/10/30 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 050565創意凱基63購01 |
115/06/03 |
18.00 |
0.00 |
0.00% |
1 |
159.63% |
87.65% |
80.59% 價內 |
2,550.00 |
116/03/02 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050563創意凱基5A購01 |
115/06/03 |
20.10 |
0.00 |
0.00% |
0 |
169.60% |
87.65% |
56.10% 價內 |
2,950.00 |
115/10/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050562創意凱基56購07 |
115/06/03 |
20.70 |
0.00 |
0.00% |
0 |
454.40% |
87.65% |
95.96% 價內 |
2,350.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050560創意凱基56購05 |
115/06/03 |
32.90 |
0.00 |
0.00% |
0 |
327.39% |
87.65% |
46.19% 價內 |
3,150.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050554晶豪科凱基56購03 |
115/06/03 |
21.30 |
0.00 |
0.00% |
0 |
142.81% |
74.12% |
65.29% 價內 |
157.00 |
115/06/30 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 050531力積電永豐5C購03 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
96.21% |
73.52% |
62.69% 價內 |
52.00 |
115/12/30 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 050528立積統一59購01 |
115/06/03 |
0.03 |
0.00 |
0.00% |
0 |
91.76% |
32.56% |
49.53% 價外 |
232.79 |
115/09/14 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 050527立積統一57購01 |
115/06/03 |
0.03 |
0.00 |
0.00% |
0 |
119.51% |
32.56% |
40.80% 價外 |
198.48 |
115/07/13 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 050521創意永豐58購03 |
115/06/03 |
17.70 |
0.00 |
0.00% |
0 |
91.62% |
87.65% |
67.45% 價內 |
2,750.00 |
115/08/31 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050520創意永豐58購02 |
115/06/03 |
23.10 |
0.00 |
0.00% |
0 |
93.29% |
87.65% |
53.50% 價內 |
3,000.00 |
115/08/31 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050513晶豪科永豐57購02 |
115/06/03 |
13.50 |
0.00 |
0.00% |
0 |
135.15% |
74.12% |
64.76% 價內 |
157.50 |
115/07/30 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 050507華泰永豐58購01 |
115/06/03 |
2.18 |
0.00 |
0.00% |
1 |
66.54% |
47.55% |
26.50% 價外 |
80.00 |
115/08/31 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 050502矽力中信58購02 |
115/06/03 |
16.70 |
0.00 |
0.00% |
0 |
261.42% |
91.11% |
141.70% 價內 |
247.83 |
115/08/31 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 050501力成中信5A購01 |
115/06/03 |
3.96 |
0.00 |
0.00% |
0 |
110.67% |
88.99% |
31.92% 價內 |
260.00 |
115/10/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 050499聯鈞中信5B購02 |
115/06/03 |
2.55 |
0.00 |
0.00% |
0 |
90.27% |
92.58% |
52.22% 價內 |
360.00 |
115/11/30 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 050498創意中信5C購02 |
115/06/03 |
3.59 |
0.00 |
0.00% |
0 |
76.45% |
87.65% |
45.18% 價內 |
3,172.00 |
115/12/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050496創意中信5A購03 |
115/06/03 |
5.65 |
0.00 |
0.00% |
0 |
87.95% |
87.65% |
53.50% 價內 |
3,000.00 |
115/10/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050495創意中信59購03 |
115/06/03 |
5.65 |
0.00 |
0.00% |
0 |
207.28% |
87.65% |
84.20% 價內 |
2,500.00 |
115/09/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050480世芯國泰57購03 |
115/06/03 |
7.50 |
0.00 |
0.00% |
0 |
65.82% |
83.86% |
12.07% 價內 |
4,100.00 |
115/07/30 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 050479創意國泰57購02 |
115/06/03 |
11.30 |
0.00 |
0.00% |
0 |
113.35% |
87.65% |
91.88% 價內 |
2,400.00 |
115/07/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050469創意國票57購01 |
115/06/03 |
16.60 |
0.00 |
0.00% |
0 |
79.64% |
87.65% |
53.50% 價內 |
3,000.00 |
115/07/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050468晶豪科國票57購01 |
115/06/03 |
11.70 |
0.00 |
0.00% |
0 |
128.36% |
74.12% |
73.00% 價內 |
150.00 |
115/07/30 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 050458創意元富56購07 |
115/06/03 |
16.40 |
0.00 |
0.00% |
0 |
103.56% |
87.65% |
53.50% 價內 |
3,000.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050455創意元富56購04 |
115/06/03 |
22.40 |
0.00 |
0.00% |
0 |
148.18% |
87.65% |
91.88% 價內 |
2,400.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050454創意元富56購03 |
115/06/03 |
23.50 |
0.00 |
0.00% |
0 |
0.00% |
87.65% |
109.32% 價內 |
2,200.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050453華泰元富56購02 |
115/06/03 |
0.20 |
0.00 |
0.00% |
0 |
89.52% |
47.55% |
30.74% 價外 |
84.90 |
115/06/30 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 050450創意台新56購02 |
115/06/03 |
68.50 |
0.00 |
0.00% |
0 |
193.18% |
87.65% |
90.14% 價內 |
2,421.95 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050449創意台新56購01 |
115/06/03 |
20.10 |
0.00 |
0.00% |
0 |
105.42% |
87.65% |
64.46% 價內 |
2,800.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 050446力積電元大56購24 |
115/06/03 |
7.60 |
0.00 |
0.00% |
0 |
238.26% |
73.52% |
46.88% 價內 |
57.60 |
115/06/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 050434聯發科元大56購26 |
115/06/03 |
17.60 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
182.51% 價內 |
1,608.81 |
115/06/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050394聯發科群益56購21 |
115/06/03 |
49.10 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
126.00% 價內 |
2,011.02 |
115/06/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050393京元電群益56購08 |
115/06/03 |
4.39 |
0.00 |
0.00% |
0 |
0.00% |
69.50% |
15.18% 價內 |
280.00 |
115/06/29 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 050391台積電群益57購15 |
115/06/03 |
12.60 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
17.53% 價內 |
2,063.27 |
115/07/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 050360聯發科富邦5C購04 |
115/06/03 |
18.00 |
0.00 |
0.00% |
0 |
69.08% |
89.36% |
189.41% 價內 |
1,570.44 |
115/12/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050342矽力凱基56購05 |
115/06/03 |
29.90 |
0.00 |
0.00% |
0 |
360.06% |
91.11% |
202.13% 價內 |
198.26 |
115/06/29 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 050337世芯凱基56購12 |
115/06/03 |
7.10 |
0.00 |
0.00% |
0 |
162.99% |
83.86% |
33.19% 價內 |
3,450.00 |
115/06/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 050332晶豪科凱基59購02 |
115/06/03 |
25.60 |
0.00 |
0.00% |
0 |
113.25% |
74.12% |
80.21% 價內 |
144.00 |
115/09/29 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 050326聯發科凱基56購18 |
115/06/03 |
106.00 |
0.00 |
0.00% |
0 |
216.98% |
89.36% |
123.82% 價內 |
2,030.64 |
115/06/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050291力積電元富56購06 |
115/06/03 |
20.00 |
0.00 |
0.00% |
0 |
132.65% |
73.52% |
45.86% 價內 |
58.00 |
115/06/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 050277聯發科元富57購06 |
115/06/03 |
10.30 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
312.23% 價內 |
1,102.53 |
115/07/10 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050276聯發科元富57購05 |
115/06/03 |
9.90 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
290.54% 價內 |
1,163.78 |
115/07/10 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050269晶豪科永豐5C購02 |
115/06/03 |
6.50 |
0.00 |
0.00% |
0 |
125.90% |
74.12% |
79.46% 價內 |
144.60 |
115/12/29 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 050251晶豪科中信56購02 |
115/06/03 |
7.40 |
0.00 |
0.00% |
0 |
203.50% |
74.12% |
80.21% 價內 |
144.00 |
115/06/29 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 050244力成凱基59購01 |
115/06/03 |
15.90 |
0.00 |
0.00% |
0 |
121.17% |
88.99% |
63.33% 價內 |
210.00 |
115/09/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 050220聯電凱基56購02 |
115/06/03 |
51.50 |
0.00 |
0.00% |
0 |
445.58% |
89.26% |
117.50% 價內 |
60.00 |
115/06/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 050212世芯群益56購22 |
115/06/03 |
2.84 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
25.03% 價內 |
3,675.00 |
115/06/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 050204聯發科群益56購19 |
115/06/03 |
43.20 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
150.44% 價內 |
1,814.82 |
115/06/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050182矽力元大56購03 |
115/06/03 |
21.30 |
0.00 |
0.00% |
0 |
290.65% |
91.11% |
137.43% 價內 |
252.29 |
115/06/29 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 050164聯發科元大56購24 |
115/06/03 |
25.20 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
161.02% 價內 |
1,741.25 |
115/06/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050163聯發科元大56購23 |
115/06/03 |
31.90 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
140.68% 價內 |
1,888.39 |
115/06/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050102力積電中信57購02 |
115/06/03 |
4.33 |
0.00 |
0.00% |
0 |
181.17% |
73.52% |
83.91% 價內 |
46.00 |
115/07/28 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 050101同欣電中信59購01 |
115/06/03 |
3.55 |
0.00 |
0.00% |
0 |
63.77% |
64.39% |
31.58% 價內 |
190.00 |
115/09/29 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 050096聯發科中信5C購05 |
115/06/03 |
15.80 |
0.00 |
0.00% |
0 |
77.61% |
89.36% |
128.34% 價內 |
1,990.42 |
115/12/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050083愛普富邦56購03 |
115/06/03 |
10.00 |
0.00 |
0.00% |
0 |
167.69% |
104.57% |
129.17% 價內 |
480.00 |
115/06/29 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 050028同欣電元富58購02 |
115/06/03 |
8.60 |
0.00 |
0.00% |
0 |
82.46% |
64.39% |
25.00% 價內 |
200.00 |
115/08/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 050022強茂元富57購02 |
115/06/03 |
8.80 |
0.00 |
0.00% |
0 |
0.00% |
82.98% |
70.44% 價內 |
93.29 |
115/07/27 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 050015台積電元富56購22 |
115/06/03 |
259.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
62.19% 價內 |
1,495.12 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049999同欣電群益57購01 |
115/06/03 |
13.50 |
0.00 |
0.00% |
0 |
107.40% |
64.39% |
48.81% 價內 |
168.00 |
115/07/27 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 049998力成群益58購01 |
115/06/03 |
8.65 |
0.00 |
0.00% |
0 |
52.82% |
88.99% |
71.50% 價內 |
200.00 |
115/08/25 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 049992聯發科群益56購17 |
115/06/03 |
30.60 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
176.60% 價內 |
1,643.15 |
115/06/25 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049979意騰元大56購01 |
115/06/03 |
0.17 |
0.00 |
0.00% |
0 |
92.06% |
60.24% |
22.20% 價外 |
619.50 |
115/06/25 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 049942聯電元大5B購02 |
115/06/03 |
18.50 |
0.00 |
0.00% |
0 |
192.55% |
89.26% |
147.16% 價內 |
52.80 |
115/11/25 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 049933台積電台新56購01 |
115/06/03 |
56.50 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
43.11% 價內 |
1,694.47 |
115/06/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049920新唐凱基56購01 |
115/06/03 |
47.70 |
0.00 |
0.00% |
0 |
588.50% |
107.80% |
238.33% 價內 |
60.00 |
115/06/25 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 049890致新永豐56購01 |
115/06/03 |
1.28 |
0.00 |
0.00% |
0 |
56.56% |
38.39% |
10.00% 價內 |
260.00 |
115/06/25 |
|
|
115/06/03 |
286.00 |
+1.50 |
+0.53% |
601 |
|
| 049886力積電永豐59購01 |
115/06/03 |
5.10 |
0.00 |
0.00% |
0 |
78.07% |
73.52% |
39.44% 價內 |
60.67 |
115/09/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049884力積電永豐56購06 |
115/06/03 |
7.80 |
0.00 |
0.00% |
0 |
247.83% |
73.52% |
69.20% 價內 |
50.00 |
115/06/25 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049879聯鈞永豐58購01 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
203.59% |
92.58% |
111.58% 價內 |
259.00 |
115/08/25 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 049848力積電中信5C購01 |
115/06/03 |
5.25 |
0.00 |
0.00% |
0 |
58.51% |
73.52% |
62.69% 價內 |
52.00 |
115/12/28 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049844世芯中信57購01 |
115/06/03 |
2.56 |
0.00 |
0.00% |
0 |
127.23% |
83.86% |
20.92% 價內 |
3,800.00 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049829聯詠富邦56購01 |
115/06/03 |
2.00 |
0.00 |
0.00% |
0 |
44.95% |
47.58% |
9.35% 價內 |
460.00 |
115/06/25 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 049826聯發科富邦57購03 |
115/06/03 |
27.50 |
0.00 |
0.00% |
0 |
107.38% |
89.36% |
151.80% 價內 |
1,805.01 |
115/07/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049817聯發科國泰57購04 |
115/06/03 |
30.40 |
0.00 |
0.00% |
0 |
146.85% |
89.36% |
198.91% 價內 |
1,520.52 |
115/07/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049816聯發科國泰57購03 |
115/06/03 |
56.00 |
0.00 |
0.00% |
0 |
135.40% |
89.36% |
157.39% 價內 |
1,765.77 |
115/07/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049797旺宏國票56購03 |
115/06/03 |
38.70 |
0.00 |
0.00% |
0 |
523.57% |
83.61% |
320.78% 價內 |
38.50 |
115/06/23 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 049776世芯群益56購21 |
115/06/03 |
4.24 |
0.00 |
0.00% |
0 |
101.74% |
83.86% |
26.76% 價內 |
3,625.00 |
115/06/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049754力積電元大56購23 |
115/06/03 |
9.85 |
0.00 |
0.00% |
0 |
219.12% |
73.52% |
56.67% 價內 |
54.00 |
115/06/23 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049734聯發科元大56購20 |
115/06/03 |
19.90 |
0.00 |
0.00% |
0 |
170.67% |
89.36% |
166.27% 價內 |
1,706.91 |
115/06/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049733聯發科元大56購19 |
115/06/03 |
35.20 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
123.82% 價內 |
2,030.64 |
115/06/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049732聯發科元大56購18 |
115/06/03 |
35.50 |
0.00 |
0.00% |
0 |
151.19% |
89.36% |
125.46% 價內 |
2,015.92 |
115/06/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049727威盛元大56購01 |
115/06/03 |
4.50 |
0.00 |
0.00% |
0 |
301.11% |
70.37% |
30.84% 價內 |
56.10 |
115/06/23 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 049723旺宏元大5C購02 |
115/06/03 |
11.40 |
0.00 |
0.00% |
0 |
184.85% |
83.61% |
193.48% 價內 |
55.20 |
115/12/23 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 049722旺宏元大58購05 |
115/06/03 |
18.30 |
0.00 |
0.00% |
0 |
290.61% |
83.61% |
201.68% 價內 |
53.70 |
115/08/24 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 049715聯電元大5B購01 |
115/06/03 |
31.20 |
0.00 |
0.00% |
0 |
152.11% |
89.26% |
91.07% 價內 |
68.30 |
115/11/23 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 049703意騰凱基56購01 |
115/06/03 |
0.13 |
0.00 |
0.00% |
0 |
74.66% |
60.24% |
19.67% 價外 |
600.00 |
115/06/23 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 049694世芯凱基58購04 |
115/06/03 |
5.90 |
0.00 |
0.00% |
0 |
89.08% |
83.86% |
2.23% 價外 |
4,700.00 |
115/08/24 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049687聯發科凱基59購05 |
115/06/03 |
64.00 |
0.00 |
0.00% |
0 |
108.00% |
89.36% |
119.06% 價內 |
2,074.78 |
115/09/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049663威盛富邦56購02 |
115/06/03 |
1.07 |
0.00 |
0.00% |
0 |
103.40% |
70.37% |
9.75% 價內 |
66.88 |
115/06/23 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 049657昇陽半永豐56購02 |
115/06/03 |
62.50 |
0.00 |
0.00% |
0 |
226.57% |
83.92% |
72.25% 價內 |
200.00 |
115/06/23 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 049652世芯永豐64購01 |
115/06/03 |
5.40 |
0.00 |
0.00% |
0 |
81.22% |
83.86% |
27.31% 價內 |
3,609.20 |
116/04/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049651景碩永豐58購01 |
115/06/03 |
431.00 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
363.26% 價內 |
159.52 |
115/08/24 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 049631力積電中信56購07 |
115/06/03 |
8.35 |
0.00 |
0.00% |
0 |
275.19% |
73.52% |
80.00% 價內 |
47.00 |
115/06/23 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049618力積電元大56購22 |
115/06/03 |
8.35 |
0.00 |
0.00% |
0 |
197.93% |
73.52% |
59.92% 價內 |
52.90 |
115/06/22 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049617矽力元大59購01 |
115/06/03 |
18.80 |
0.00 |
0.00% |
2 |
98.61% |
91.11% |
126.31% 價內 |
264.68 |
115/09/22 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 049606聯鈞元大56購08 |
115/06/03 |
10.00 |
0.00 |
0.00% |
0 |
379.85% |
92.58% |
97.48% 價內 |
277.50 |
115/06/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 049593強茂元大56購02 |
115/06/03 |
7.30 |
0.00 |
0.00% |
0 |
191.98% |
82.98% |
74.86% 價內 |
90.93 |
115/06/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 049592聯發科元大56購17 |
115/06/03 |
21.90 |
0.00 |
0.00% |
0 |
140.60% |
89.36% |
151.12% 價內 |
1,809.91 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049591聯發科元大56購16 |
115/06/03 |
30.80 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
129.93% 價內 |
1,976.68 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049590聯發科元大56購15 |
115/06/03 |
39.50 |
0.00 |
0.00% |
0 |
56.78% |
89.36% |
118.54% 價內 |
2,079.69 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049581旺宏元大5C購01 |
115/06/03 |
12.20 |
0.00 |
0.00% |
0 |
185.91% |
83.61% |
187.74% 價內 |
56.30 |
115/12/22 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 049572聯電元大59購02 |
115/06/03 |
40.20 |
0.00 |
0.00% |
0 |
182.16% |
89.26% |
84.84% 價內 |
70.60 |
115/09/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 049559世芯群益56購20 |
115/06/03 |
3.90 |
0.00 |
0.00% |
0 |
44.34% |
83.86% |
26.76% 價內 |
3,625.00 |
115/06/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049553聯發科群益56購16 |
115/06/03 |
270.00 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
143.85% 價內 |
1,863.87 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049552台積電群益56購16 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
35.54% 價內 |
1,789.16 |
115/06/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049536天鈺國票56購01 |
115/06/03 |
1.54 |
0.00 |
0.00% |
0 |
75.08% |
39.37% |
3.94% 價內 |
165.00 |
115/06/22 |
|
|
115/06/03 |
171.50 |
-1.50 |
-0.87% |
801 |
|
| 049522同欣電元富56購01 |
115/06/03 |
15.50 |
0.00 |
0.00% |
0 |
82.21% |
64.39% |
48.03% 價內 |
168.88 |
115/06/22 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 049509天鈺凱基56購01 |
115/06/03 |
0.52 |
0.00 |
0.00% |
0 |
66.43% |
39.37% |
9.74% 價外 |
190.00 |
115/06/22 |
|
|
115/06/03 |
171.50 |
-1.50 |
-0.87% |
801 |
|
| 049490聯發科凱基64購02 |
115/06/03 |
33.00 |
0.00 |
0.00% |
0 |
84.38% |
89.36% |
172.54% 價內 |
1,667.67 |
116/04/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049489聯發科凱基64購01 |
115/06/03 |
31.70 |
0.00 |
0.00% |
0 |
87.24% |
89.36% |
208.87% 價內 |
1,471.48 |
116/04/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049459力積電永豐5C購02 |
115/06/03 |
9.50 |
0.00 |
0.00% |
0 |
126.41% |
73.52% |
83.91% 價內 |
46.00 |
115/12/22 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049457同欣電永豐57購01 |
115/06/03 |
100.00 |
0.00 |
0.00% |
0 |
0.00% |
64.39% |
66.67% 價內 |
150.00 |
115/07/22 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 049447強茂永豐57購02 |
115/06/03 |
11.00 |
0.00 |
0.00% |
0 |
135.47% |
82.98% |
86.69% 價內 |
85.17 |
115/07/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 049446聯發科永豐62購01 |
115/06/03 |
19.10 |
0.00 |
0.00% |
0 |
63.11% |
89.36% |
143.21% 價內 |
1,868.77 |
116/02/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049435台勝科中信56購01 |
115/06/03 |
43.10 |
0.00 |
0.00% |
0 |
546.47% |
112.58% |
132.96% 價內 |
135.00 |
115/06/22 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 049427聯發科元富57購04 |
115/06/03 |
8.70 |
0.00 |
0.00% |
0 |
127.29% |
89.36% |
175.61% 價內 |
1,649.07 |
115/07/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049423旺宏中信5A購05 |
115/06/03 |
10.00 |
0.00 |
0.00% |
0 |
229.42% |
83.61% |
224.00% 價內 |
50.00 |
115/10/22 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 049410愛普元大56購09 |
115/06/03 |
14.80 |
0.00 |
0.00% |
0 |
285.45% |
104.57% |
146.64% 價內 |
446.00 |
115/06/22 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 049389聯發科元大56購14 |
115/06/03 |
19.20 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
153.18% 價內 |
1,795.20 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049388聯發科元大56購13 |
115/06/03 |
21.60 |
0.00 |
0.00% |
0 |
156.77% |
89.36% |
145.79% 價內 |
1,849.15 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049387聯發科元大56購12 |
115/06/03 |
32.30 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
120.62% 價內 |
2,060.07 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049385聯發科元大56購10 |
115/06/03 |
14.70 |
0.00 |
0.00% |
0 |
114.94% |
89.36% |
182.51% 價內 |
1,608.81 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049374聯電元大59購01 |
115/06/03 |
49.40 |
0.00 |
0.00% |
0 |
170.21% |
89.26% |
73.77% 價內 |
75.10 |
115/09/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 049362矽力群益57購02 |
115/06/03 |
21.80 |
0.00 |
0.00% |
0 |
0.00% |
91.11% |
125.47% 價內 |
265.67 |
115/07/21 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 049349台積電群益56購12 |
115/06/03 |
12.50 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
44.82% 價內 |
1,674.54 |
115/06/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049345同欣電國泰57購01 |
115/06/03 |
7.95 |
0.00 |
0.00% |
0 |
79.94% |
64.39% |
72.41% 價內 |
145.00 |
115/07/21 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 049307台積電元富56購21 |
115/06/03 |
5.05 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
80.22% 價內 |
1,345.61 |
115/06/22 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049298世芯富邦58購04 |
115/06/03 |
2.94 |
0.00 |
0.00% |
0 |
66.68% |
83.86% |
43.20% 價內 |
3,208.88 |
115/08/21 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049297世芯富邦58購03 |
115/06/03 |
3.28 |
0.00 |
0.00% |
0 |
68.94% |
83.86% |
52.21% 價內 |
3,018.88 |
115/08/21 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049294智原富邦56購02 |
115/06/03 |
0.57 |
0.00 |
0.00% |
0 |
82.29% |
70.80% |
3.33% 價外 |
210.00 |
115/06/22 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 049279聯發科兆豐5A購01 |
115/06/03 |
24.00 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
145.40% 價內 |
1,852.10 |
115/10/21 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049269世芯凱基56購11 |
115/06/03 |
4.15 |
0.00 |
0.00% |
0 |
116.46% |
83.86% |
4.27% 價外 |
4,800.00 |
115/06/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049257聯發科凱基5A購01 |
115/06/03 |
33.40 |
0.00 |
0.00% |
0 |
183.76% |
89.36% |
219.52% 價內 |
1,422.43 |
115/10/21 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049241力成永豐57購01 |
115/06/03 |
9.00 |
0.00 |
0.00% |
0 |
96.65% |
88.99% |
80.53% 價內 |
190.00 |
115/07/21 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 049239聯鈞永豐56購05 |
115/06/03 |
31.40 |
0.00 |
0.00% |
0 |
184.52% |
92.58% |
47.61% 價內 |
371.25 |
115/06/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 049238晶豪科永豐5C購01 |
115/06/03 |
7.95 |
0.00 |
0.00% |
0 |
145.42% |
74.12% |
159.50% 價內 |
100.00 |
115/12/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 049226力積電中信56購05 |
115/06/03 |
22.80 |
0.00 |
0.00% |
0 |
309.77% |
73.52% |
96.74% 價內 |
43.00 |
115/06/22 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049208南茂凱基56購08 |
115/06/03 |
32.40 |
0.00 |
0.00% |
0 |
536.20% |
97.38% |
62.37% 價內 |
59.00 |
115/06/18 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 049202矽力凱基56購03 |
115/06/03 |
22.30 |
0.00 |
0.00% |
0 |
0.00% |
91.11% |
174.66% 價內 |
218.09 |
115/06/18 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 049194景碩凱基5A購03 |
115/06/03 |
46.90 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
349.65% 價內 |
164.35 |
115/10/19 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 049173辛耘元富59購01 |
115/06/03 |
15.90 |
0.00 |
0.00% |
0 |
108.21% |
67.13% |
42.65% 價內 |
592.37 |
115/09/01 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 049169世芯群益56購19 |
115/06/03 |
9.05 |
0.00 |
0.00% |
0 |
117.85% |
83.86% |
37.16% 價內 |
3,350.00 |
115/06/18 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049161台積電群益56購11 |
115/06/03 |
6.55 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
41.04% 價內 |
1,719.39 |
115/06/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049144矽力元大56購02 |
115/06/03 |
36.70 |
0.00 |
0.00% |
0 |
323.58% |
91.11% |
184.36% 價內 |
210.65 |
115/06/18 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 049132世芯元大56購35 |
115/06/03 |
5.25 |
0.00 |
0.00% |
0 |
268.36% |
83.86% |
45.18% 價內 |
3,165.00 |
115/06/18 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049118聯發科元大59購03 |
115/06/03 |
19.90 |
0.00 |
0.00% |
0 |
58.43% |
89.36% |
119.58% 價內 |
2,069.88 |
115/09/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049116聯發科元大56購08 |
115/06/03 |
30.30 |
0.00 |
0.00% |
0 |
169.93% |
89.36% |
124.36% 價內 |
2,025.73 |
115/06/18 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049088台積電元富5C購03 |
115/06/03 |
15.40 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
47.45% 價內 |
1,644.63 |
115/12/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049087台積電元富56購20 |
115/06/03 |
49.10 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
39.02% 價內 |
1,744.31 |
115/06/18 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 049076力積電永豐5C購01 |
115/06/03 |
5.50 |
0.00 |
0.00% |
0 |
136.00% |
73.52% |
140.68% 價內 |
35.15 |
115/12/18 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049046京元電中信5C購03 |
115/06/03 |
1.95 |
0.00 |
0.00% |
0 |
77.83% |
69.50% |
29.00% 價內 |
250.00 |
115/12/18 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 049028日月光群益57購03 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
142.35% 價內 |
255.00 |
115/07/17 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 049027世芯群益56購18 |
115/06/03 |
3.25 |
0.00 |
0.00% |
0 |
30.25% |
83.86% |
9.40% 價內 |
4,200.00 |
115/06/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049014南茂元大5A購01 |
115/06/03 |
9.90 |
0.00 |
0.00% |
0 |
148.80% |
97.38% |
113.13% 價內 |
44.95 |
115/10/19 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 049010力積電元大56購20 |
115/06/03 |
10.70 |
0.00 |
0.00% |
0 |
280.47% |
73.52% |
65.56% 價內 |
51.10 |
115/06/17 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049001世芯元大56購34 |
115/06/03 |
4.34 |
0.00 |
0.00% |
0 |
98.93% |
83.86% |
29.44% 價內 |
3,550.00 |
115/06/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049000世芯元大56購33 |
115/06/03 |
3.93 |
0.00 |
0.00% |
0 |
101.98% |
83.86% |
25.03% 價內 |
3,675.00 |
115/06/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048999世芯元大56購32 |
115/06/03 |
4.07 |
0.00 |
0.00% |
0 |
105.12% |
83.86% |
26.24% 價內 |
3,640.00 |
115/06/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048985聯發科元大59購02 |
115/06/03 |
17.20 |
0.00 |
0.00% |
40 |
0.00% |
89.36% |
117.52% 價內 |
2,089.50 |
115/09/17 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048984聯發科元大56購07 |
115/06/03 |
28.50 |
0.00 |
0.00% |
0 |
482.57% |
89.36% |
126.56% 價內 |
2,006.11 |
115/06/17 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048983聯發科元大56購06 |
115/06/03 |
28.10 |
0.00 |
0.00% |
0 |
271.65% |
89.36% |
122.21% 價內 |
2,045.35 |
115/06/17 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048939世芯凱基56購10 |
115/06/03 |
6.45 |
0.00 |
0.00% |
0 |
242.98% |
83.86% |
41.38% 價內 |
3,250.00 |
115/06/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048899台積電元富56購19 |
115/06/03 |
55.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
21.65% 價內 |
1,993.50 |
115/06/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048887力積電永豐56購05 |
115/06/03 |
15.10 |
0.00 |
0.00% |
0 |
411.54% |
73.52% |
120.03% 價內 |
38.45 |
115/06/17 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 048881旺宏永豐57購06 |
115/06/03 |
49.00 |
0.00 |
0.00% |
0 |
502.94% |
83.61% |
310.13% 價內 |
39.50 |
115/07/17 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 048872華泰富邦56購01 |
115/06/03 |
0.48 |
0.00 |
0.00% |
0 |
108.13% |
47.55% |
5.16% 價外 |
62.00 |
115/06/17 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 048861世芯中信5C購02 |
115/06/03 |
1.60 |
0.00 |
0.00% |
0 |
80.16% |
83.86% |
31.29% 價內 |
3,500.00 |
115/12/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048860聯發科中信56購01 |
115/06/03 |
14.90 |
0.00 |
0.00% |
0 |
221.27% |
89.36% |
189.57% 價內 |
1,569.57 |
115/06/17 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048856昇陽半凱基56購04 |
115/06/03 |
19.30 |
0.00 |
0.00% |
0 |
175.57% |
83.92% |
32.50% 價內 |
260.00 |
115/06/16 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 048855力積電凱基56購13 |
115/06/03 |
40.00 |
0.00 |
0.00% |
0 |
276.94% |
73.52% |
80.00% 價內 |
47.00 |
115/06/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 048854愛普凱基5B購01 |
115/06/03 |
19.20 |
0.00 |
0.00% |
0 |
175.79% |
104.57% |
161.90% 價內 |
420.00 |
115/11/16 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 048853訊芯凱基56購03 |
115/06/03 |
45.70 |
0.00 |
0.00% |
0 |
0.00% |
108.88% |
262.00% 價內 |
200.00 |
115/06/16 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 048851矽格凱基58購01 |
115/06/03 |
13.50 |
0.00 |
0.00% |
0 |
126.68% |
47.15% |
84.00% 價內 |
125.00 |
115/08/17 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 048848世芯凱基56購09 |
115/06/03 |
6.95 |
0.00 |
0.00% |
0 |
240.35% |
83.86% |
29.44% 價內 |
3,550.00 |
115/06/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048834華泰凱基56購01 |
115/06/03 |
0.14 |
0.00 |
0.00% |
0 |
83.70% |
47.55% |
22.63% 價外 |
76.00 |
115/06/16 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 048809聯發科群益56購14 |
115/06/03 |
23.40 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
123.28% 價內 |
2,035.54 |
115/06/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048801華泰群益56購01 |
115/06/03 |
0.26 |
0.00 |
0.00% |
0 |
69.84% |
47.55% |
11.58% 價外 |
66.50 |
115/06/16 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 048779力積電元大56購18 |
115/06/03 |
9.40 |
0.00 |
0.00% |
0 |
282.86% |
73.52% |
61.14% 價內 |
52.50 |
115/06/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 048772世芯元大56購31 |
115/06/03 |
4.20 |
0.00 |
0.00% |
0 |
222.84% |
83.86% |
32.61% 價內 |
3,465.00 |
115/06/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048771世芯元大56購30 |
115/06/03 |
2.65 |
0.00 |
0.00% |
0 |
105.03% |
83.86% |
21.08% 價內 |
3,795.00 |
115/06/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048770世芯元大56購29 |
115/06/03 |
2.45 |
0.00 |
0.00% |
0 |
103.23% |
83.86% |
18.58% 價內 |
3,875.00 |
115/06/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048768世芯元大56購28 |
115/06/03 |
1.86 |
0.00 |
0.00% |
0 |
91.76% |
83.86% |
5.88% 價內 |
4,340.00 |
115/06/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048765景碩元大56購06 |
115/06/03 |
33.70 |
0.00 |
0.00% |
0 |
622.24% |
86.31% |
249.84% 價內 |
211.24 |
115/06/16 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 048720強茂國票58購03 |
115/06/03 |
11.50 |
0.00 |
0.00% |
0 |
91.02% |
82.98% |
47.19% 價內 |
108.02 |
115/08/17 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 048705旺宏元富56購04 |
115/06/03 |
111.00 |
0.00 |
0.00% |
0 |
467.91% |
83.61% |
189.29% 價內 |
56.00 |
115/06/16 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 048702華泰元富56購01 |
115/06/03 |
0.40 |
0.00 |
0.00% |
0 |
93.67% |
47.55% |
16.00% 價外 |
70.00 |
115/06/16 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 048693世芯永豐56購07 |
115/06/03 |
3.44 |
0.00 |
0.00% |
0 |
207.69% |
83.86% |
20.92% 價內 |
3,800.00 |
115/06/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048654強茂國票57購02 |
115/06/03 |
7.90 |
0.00 |
0.00% |
0 |
0.00% |
82.98% |
61.91% 價內 |
98.20 |
115/07/15 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 048612世芯群益56購17 |
115/06/03 |
4.06 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
23.36% 價內 |
3,725.00 |
115/06/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048604聯發科群益56購13 |
115/06/03 |
25.40 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
134.59% 價內 |
1,937.44 |
115/06/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048589南茂元大57購01 |
115/06/03 |
11.00 |
0.00 |
0.00% |
0 |
203.20% |
97.38% |
62.37% 價內 |
59.00 |
115/07/15 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 048582力積電元大56購17 |
115/06/03 |
11.60 |
0.00 |
0.00% |
0 |
308.91% |
73.52% |
67.86% 價內 |
50.40 |
115/06/15 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 048580愛普元大59購06 |
115/06/03 |
10.30 |
0.00 |
0.00% |
0 |
113.48% |
104.57% |
131.82% 價內 |
474.50 |
115/09/15 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 048542南茂凱基56購07 |
115/06/03 |
24.50 |
0.00 |
0.00% |
0 |
535.47% |
97.38% |
49.69% 價內 |
64.00 |
115/06/15 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 048529聯發科凱基56購17 |
115/06/03 |
22.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
166.27% 價內 |
1,706.91 |
115/06/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048498聯發科富邦5C購03 |
115/06/03 |
15.00 |
0.00 |
0.00% |
0 |
72.53% |
89.36% |
189.41% 價內 |
1,570.44 |
115/12/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048497威盛富邦56購01 |
115/06/03 |
0.86 |
0.00 |
0.00% |
0 |
189.26% |
70.37% |
5.90% 價外 |
78.00 |
115/06/15 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 048491昇陽半永豐57購02 |
115/06/03 |
7.60 |
0.00 |
0.00% |
0 |
108.98% |
83.92% |
33.92% 價內 |
257.25 |
115/07/15 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 048478創意元富58購01 |
115/06/03 |
15.30 |
0.00 |
0.00% |
0 |
176.23% |
87.65% |
174.90% 價內 |
1,675.16 |
115/08/25 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 048475台積電元富58購01 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
78.09% 價內 |
1,361.70 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 048456力積電中信56購03 |
115/06/03 |
23.10 |
0.00 |
0.00% |
0 |
314.48% |
73.52% |
69.20% 價內 |
50.00 |
115/06/15 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 048438日月光群益56購05 |
115/06/03 |
13.40 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
113.10% 價內 |
290.00 |
115/06/15 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 048437世芯群益56購16 |
115/06/03 |
6.60 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
25.89% 價內 |
3,650.00 |
115/06/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048432聯發科群益56購11 |
115/06/03 |
37.40 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
147.10% 價內 |
1,839.34 |
115/06/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048410強茂國票59購01 |
115/06/03 |
9.95 |
0.00 |
0.00% |
0 |
75.39% |
82.98% |
34.93% 價內 |
117.84 |
115/09/14 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 048400景碩元富56購01 |
115/06/03 |
69.00 |
0.00 |
0.00% |
0 |
616.30% |
86.31% |
247.45% 價內 |
212.69 |
115/06/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 048380世芯富邦59購01 |
115/06/03 |
1.88 |
0.00 |
0.00% |
0 |
71.75% |
83.86% |
4.15% 價外 |
4,793.88 |
115/09/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048379景碩富邦58購01 |
115/06/03 |
15.30 |
0.00 |
0.00% |
0 |
291.89% |
86.31% |
309.03% 價內 |
180.67 |
115/08/14 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 048367聯發科台新56購02 |
115/06/03 |
190.00 |
0.00 |
0.00% |
0 |
27.05% |
89.36% |
172.54% 價內 |
1,667.67 |
115/06/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048342景碩元大56購05 |
115/06/03 |
32.20 |
0.00 |
0.00% |
0 |
679.40% |
86.31% |
272.87% 價內 |
198.19 |
115/06/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 048332旺宏元大56購10 |
115/06/03 |
25.60 |
0.00 |
0.00% |
0 |
723.99% |
83.61% |
200.00% 價內 |
54.00 |
115/06/15 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 048320愛普凱基5A購01 |
115/06/03 |
21.30 |
0.00 |
0.00% |
0 |
175.11% |
104.57% |
129.17% 價內 |
480.00 |
115/10/14 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 048313世芯凱基56購08 |
115/06/03 |
9.00 |
0.00 |
0.00% |
0 |
195.38% |
83.86% |
16.33% 價內 |
3,950.00 |
115/06/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048309聯發科凱基56購16 |
115/06/03 |
393.00 |
0.00 |
0.00% |
0 |
140.37% |
89.36% |
129.36% 價內 |
1,981.59 |
115/06/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048303旺宏凱基56購08 |
115/06/03 |
66.00 |
0.00 |
0.00% |
0 |
711.64% |
83.61% |
191.89% 價內 |
55.50 |
115/06/15 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 048291世芯永豐56購06 |
115/06/03 |
2.79 |
0.00 |
0.00% |
0 |
238.75% |
83.86% |
31.29% 價內 |
3,500.00 |
115/06/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048287聯發科永豐57購05 |
115/06/03 |
206.00 |
0.00 |
0.00% |
0 |
145.30% |
89.36% |
189.57% 價內 |
1,569.57 |
115/07/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 048268威盛中信5C購01 |
115/06/03 |
0.93 |
0.00 |
0.00% |
0 |
94.98% |
70.37% |
24.33% 價外 |
97.00 |
115/12/14 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 048260南茂元大58購01 |
115/06/03 |
8.40 |
0.00 |
0.00% |
0 |
145.58% |
97.38% |
52.31% 價內 |
62.90 |
115/08/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 048255力積電元大56購16 |
115/06/03 |
8.05 |
0.00 |
0.00% |
0 |
363.59% |
73.52% |
64.59% 價內 |
51.40 |
115/06/11 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 048251愛普元大5B購03 |
115/06/03 |
11.40 |
0.00 |
0.00% |
0 |
100.31% |
104.57% |
121.33% 價內 |
497.00 |
115/11/11 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 048245日月光元大5C購02 |
115/06/03 |
9.05 |
0.00 |
0.00% |
0 |
73.56% |
78.35% |
73.11% 價內 |
357.00 |
115/12/11 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 048240景碩元大56購04 |
115/06/03 |
34.00 |
0.00 |
0.00% |
0 |
770.04% |
86.31% |
241.24% 價內 |
216.56 |
115/06/11 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 048226旺宏元大56購09 |
115/06/03 |
25.60 |
0.00 |
0.00% |
0 |
836.78% |
83.61% |
184.21% 價內 |
57.00 |
115/06/11 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 048204愛普群益56購04 |
115/06/03 |
19.40 |
0.00 |
0.00% |
0 |
0.00% |
104.57% |
130.13% 價內 |
478.00 |
115/06/11 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 048201世芯群益56購15 |
115/06/03 |
4.67 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
28.53% 價內 |
3,575.00 |
115/06/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048199京元電群益57購03 |
115/06/03 |
1.85 |
0.00 |
0.00% |
0 |
80.84% |
69.50% |
17.27% 價內 |
275.00 |
115/07/13 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 048187南茂凱基57購01 |
115/06/03 |
20.70 |
0.00 |
0.00% |
0 |
287.52% |
97.38% |
40.88% 價內 |
68.00 |
115/07/13 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 048184訊芯凱基56購02 |
115/06/03 |
48.90 |
0.00 |
0.00% |
0 |
0.00% |
108.88% |
189.60% 價內 |
250.00 |
115/06/11 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 048178世芯凱基56購07 |
115/06/03 |
5.10 |
0.00 |
0.00% |
0 |
214.20% |
83.86% |
5.63% 價內 |
4,350.00 |
115/06/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048144旺宏兆豐5C購01 |
115/06/03 |
18.80 |
0.00 |
0.00% |
0 |
240.49% |
83.61% |
317.53% 價內 |
38.80 |
115/12/11 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 048136訊芯元富56購02 |
115/06/03 |
40.60 |
0.00 |
0.00% |
0 |
0.00% |
108.88% |
229.09% 價內 |
220.00 |
115/06/11 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 048135訊芯元富56購01 |
115/06/03 |
42.60 |
0.00 |
0.00% |
0 |
0.00% |
108.88% |
262.00% 價內 |
200.00 |
115/06/11 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 048120智原永豐56購01 |
115/06/03 |
2.13 |
0.00 |
0.00% |
0 |
128.34% |
70.80% |
8.91% 價內 |
186.39 |
115/06/11 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 048115威盛永豐56購01 |
115/06/03 |
0.44 |
0.00 |
0.00% |
0 |
123.96% |
70.37% |
14.13% 價外 |
85.48 |
115/06/11 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 048108愛普中信5C購01 |
115/06/03 |
8.80 |
0.00 |
0.00% |
0 |
115.87% |
104.57% |
80.33% 價內 |
610.00 |
115/12/11 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 048090昇陽半群益56購02 |
115/06/03 |
6.55 |
0.00 |
0.00% |
0 |
0.00% |
83.92% |
49.78% 價內 |
230.00 |
115/06/10 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 048076辛耘統一58購01 |
115/06/03 |
0.81 |
0.00 |
0.00% |
0 |
115.16% |
67.13% |
28.38% 價內 |
658.19 |
115/08/20 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 048058威盛群益56購01 |
115/06/03 |
1.32 |
0.00 |
0.00% |
0 |
151.28% |
70.37% |
3.98% 價外 |
76.44 |
115/06/10 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 048046南茂元大56購07 |
115/06/03 |
13.30 |
0.00 |
0.00% |
0 |
457.70% |
97.38% |
65.17% 價內 |
58.00 |
115/06/10 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 048038愛普元大57購03 |
115/06/03 |
12.50 |
0.00 |
0.00% |
0 |
164.71% |
104.57% |
99.64% 價內 |
551.00 |
115/07/10 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 048036日月光元大5C購01 |
115/06/03 |
7.80 |
0.00 |
0.00% |
0 |
90.74% |
78.35% |
75.32% 價內 |
352.50 |
115/12/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 048031世芯元大56購21 |
115/06/03 |
3.32 |
0.00 |
0.00% |
0 |
94.84% |
83.86% |
15.45% 價內 |
3,980.00 |
115/06/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 048028景碩元大56購03 |
115/06/03 |
36.40 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
232.34% 價內 |
222.36 |
115/06/10 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 048016旺宏元大56購07 |
115/06/03 |
30.40 |
0.00 |
0.00% |
0 |
974.79% |
83.61% |
218.27% 價內 |
50.90 |
115/06/10 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 047994愛普凱基58購01 |
115/06/03 |
26.10 |
0.00 |
0.00% |
0 |
248.94% |
104.57% |
139.13% 價內 |
460.00 |
115/08/10 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 047993矽力凱基56購02 |
115/06/03 |
43.70 |
0.00 |
0.00% |
0 |
518.86% |
91.11% |
132.40% 價內 |
257.74 |
115/06/10 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 047992日月光凱基5A購02 |
115/06/03 |
11.70 |
0.00 |
0.00% |
0 |
83.24% |
78.35% |
81.76% 價內 |
340.00 |
115/10/12 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 047991世芯凱基56購06 |
115/06/03 |
8.05 |
0.00 |
0.00% |
0 |
350.38% |
83.86% |
39.24% 價內 |
3,300.00 |
115/06/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047984京元電凱基56購04 |
115/06/03 |
0.65 |
0.00 |
0.00% |
0 |
88.57% |
69.50% |
5.15% 價外 |
340.00 |
115/06/10 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 047939昇陽半永豐58購01 |
115/06/03 |
12.10 |
0.00 |
0.00% |
0 |
152.26% |
83.92% |
83.24% 價內 |
188.00 |
115/08/10 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 047931旺宏永豐57購04 |
115/06/03 |
131.00 |
0.00 |
0.00% |
0 |
501.78% |
83.61% |
260.00% 價內 |
45.00 |
115/07/10 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 047927世芯中信56購02 |
115/06/03 |
3.18 |
0.00 |
0.00% |
0 |
215.42% |
83.86% |
10.24% 價內 |
4,168.00 |
115/06/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047923旺宏中信5A購03 |
115/06/03 |
14.80 |
0.00 |
0.00% |
0 |
233.22% |
83.61% |
211.54% 價內 |
52.00 |
115/10/12 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 047911世芯群益56購14 |
115/06/03 |
1.97 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
30.35% 價內 |
3,525.00 |
115/06/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047897南茂元大59購01 |
115/06/03 |
9.00 |
0.00 |
0.00% |
0 |
160.02% |
97.38% |
88.95% 價內 |
50.70 |
115/09/09 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 047886日月光元大59購03 |
115/06/03 |
9.45 |
0.00 |
0.00% |
0 |
72.61% |
78.35% |
83.38% 價內 |
337.00 |
115/09/09 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 047884世芯元大5C購02 |
115/06/03 |
4.34 |
0.00 |
0.00% |
0 |
96.48% |
83.86% |
11.12% 價內 |
4,135.00 |
115/12/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047883世芯元大56購20 |
115/06/03 |
4.92 |
0.00 |
0.00% |
0 |
382.82% |
83.86% |
40.31% 價內 |
3,275.00 |
115/06/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047882世芯元大56購19 |
115/06/03 |
4.43 |
0.00 |
0.00% |
0 |
130.17% |
83.86% |
30.91% 價內 |
3,510.00 |
115/06/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047880景碩元大5C購02 |
115/06/03 |
13.20 |
0.00 |
0.00% |
0 |
162.65% |
86.31% |
228.07% 價內 |
225.26 |
115/12/09 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 047840景碩國票57購02 |
115/06/03 |
53.50 |
0.00 |
0.00% |
0 |
348.84% |
86.31% |
232.34% 價內 |
222.36 |
115/07/09 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 047825昇陽半凱基56購03 |
115/06/03 |
6.80 |
0.00 |
0.00% |
0 |
0.00% |
83.92% |
102.65% 價內 |
170.00 |
115/06/09 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 047816世芯凱基56購05 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
281.10% |
83.86% |
19.35% 價內 |
3,850.00 |
115/06/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047808聯發科凱基56購15 |
115/06/03 |
87.00 |
0.00 |
0.00% |
0 |
426.50% |
89.36% |
120.62% 價內 |
2,060.07 |
115/06/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047738景碩永豐56購03 |
115/06/03 |
25.00 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
336.81% 價內 |
169.18 |
115/06/09 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 047734聯電永豐56購02 |
115/06/03 |
93.50 |
0.00 |
0.00% |
0 |
993.68% |
89.26% |
150.96% 價內 |
52.00 |
115/06/09 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 047733穎崴統一58購01 |
115/06/03 |
7.60 |
0.00 |
0.00% |
0 |
559.70% |
86.19% |
434.51% 價內 |
1,537.85 |
115/08/18 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 047719愛普元大58購02 |
115/06/03 |
20.40 |
0.00 |
0.00% |
0 |
152.76% |
104.57% |
137.07% 價內 |
464.00 |
115/08/10 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 047713景碩元大5C購01 |
115/06/03 |
12.30 |
0.00 |
0.00% |
0 |
165.52% |
86.31% |
245.88% 價內 |
213.66 |
115/12/08 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 047682昇陽半群益57購02 |
115/06/03 |
3.42 |
0.00 |
0.00% |
0 |
0.00% |
83.92% |
68.05% 價內 |
205.00 |
115/07/08 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 047678同欣電群益56購02 |
115/06/03 |
6.80 |
0.00 |
0.00% |
0 |
0.00% |
64.39% |
78.57% 價內 |
140.00 |
115/06/08 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 047675世芯群益56購13 |
115/06/03 |
2.13 |
0.00 |
0.00% |
0 |
179.53% |
83.86% |
27.64% 價內 |
3,600.00 |
115/06/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047674世芯群益56購12 |
115/06/03 |
4.28 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
31.29% 價內 |
3,500.00 |
115/06/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047664聯發科群益57購03 |
115/06/03 |
40.00 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
165.51% 價內 |
1,711.82 |
115/07/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047663聯發科群益56購10 |
115/06/03 |
183.00 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
120.62% 價內 |
2,060.07 |
115/06/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047650南茂凱基56購06 |
115/06/03 |
28.00 |
0.00 |
0.00% |
0 |
913.86% |
97.38% |
68.07% 價內 |
57.00 |
115/06/08 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 047647采鈺凱基56購03 |
115/06/03 |
17.50 |
0.00 |
0.00% |
0 |
310.98% |
55.94% |
63.64% 價內 |
330.00 |
115/06/08 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 047644矽力凱基57購01 |
115/06/03 |
39.60 |
0.00 |
0.00% |
0 |
195.11% |
91.11% |
88.83% 價內 |
317.22 |
115/07/08 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 047635台勝科凱基56購01 |
115/06/03 |
15.90 |
0.00 |
0.00% |
0 |
522.70% |
112.58% |
162.08% 價內 |
120.00 |
115/06/08 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 047612昇陽半國票57購01 |
115/06/03 |
2.67 |
0.00 |
0.00% |
0 |
0.00% |
83.92% |
72.25% 價內 |
200.00 |
115/07/08 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 047572ITH永豐57購01 |
115/06/03 |
0.14 |
0.00 |
0.00% |
0 |
75.47% |
40.05% |
23.20% 價外 |
50.00 |
115/07/08 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 047570矽力永豐56購02 |
115/06/03 |
20.90 |
0.00 |
0.00% |
0 |
464.93% |
91.11% |
137.54% 價內 |
252.17 |
115/06/08 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 047564京鼎永豐57購01 |
115/06/03 |
0.58 |
0.00 |
0.00% |
0 |
69.50% |
52.94% |
14.29% 價外 |
372.78 |
115/07/08 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 047556世芯中信56購01 |
115/06/03 |
0.77 |
0.00 |
0.00% |
0 |
126.65% |
83.86% |
1.98% 價外 |
4,688.00 |
115/06/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047546愛普凱基56購06 |
115/06/03 |
49.00 |
0.00 |
0.00% |
0 |
775.73% |
104.57% |
117.82% 價內 |
505.00 |
115/06/08 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 047541世芯凱基57購06 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
110.78% |
83.86% |
1.18% 價外 |
4,650.00 |
115/07/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047540世芯凱基57購05 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
128.89% |
83.86% |
24.19% 價內 |
3,700.00 |
115/07/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047510南茂元大56購06 |
115/06/03 |
12.20 |
0.00 |
0.00% |
0 |
584.05% |
97.38% |
77.41% 價內 |
54.00 |
115/06/08 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 047497世芯元大56購16 |
115/06/03 |
4.79 |
0.00 |
0.00% |
0 |
371.84% |
83.86% |
41.60% 價內 |
3,245.00 |
115/06/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047494世芯元大56購15 |
115/06/03 |
3.16 |
0.00 |
0.00% |
0 |
111.15% |
83.86% |
19.82% 價內 |
3,835.00 |
115/06/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047493世芯元大56購14 |
115/06/03 |
2.46 |
0.00 |
0.00% |
0 |
103.90% |
83.86% |
14.02% 價內 |
4,030.00 |
115/06/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047462ITH群益57購01 |
115/06/03 |
0.23 |
0.00 |
0.00% |
0 |
83.71% |
40.05% |
23.20% 價外 |
50.00 |
115/07/07 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 047450聯發科群益56購09 |
115/06/03 |
24.30 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
138.21% 價內 |
1,908.01 |
115/06/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047449聯發科群益56購08 |
115/06/03 |
59.00 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
193.79% 價內 |
1,547.01 |
115/06/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047448京元電群益56購07 |
115/06/03 |
1.28 |
0.00 |
0.00% |
0 |
66.51% |
69.50% |
0.77% 價外 |
325.00 |
115/06/08 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 047403世芯國票58購02 |
115/06/03 |
4.32 |
0.00 |
0.00% |
0 |
88.93% |
83.86% |
19.35% 價內 |
3,850.00 |
115/08/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047399聯發科國票58購01 |
115/06/03 |
35.90 |
0.00 |
0.00% |
0 |
124.78% |
89.36% |
189.57% 價內 |
1,569.57 |
115/08/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047387日月光元富56購02 |
115/06/03 |
28.20 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
147.20% 價內 |
250.00 |
115/06/08 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 047366采鈺永豐56購02 |
115/06/03 |
107.00 |
0.00 |
0.00% |
0 |
523.71% |
55.94% |
74.56% 價內 |
309.35 |
115/06/08 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 047355愛普群益56購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
115.69% 價內 |
510.00 |
115/06/04 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 047354祥碩群益56購04 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.76% 價內 |
1,435.00 |
115/06/04 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 047350京元電群益56購06 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.32% 價內 |
295.00 |
115/06/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 047336南茂元大56購05 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
45.81% 價內 |
65.70 |
115/06/04 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 047330日月光元大5B購01 |
115/06/03 |
8.10 |
0.00 |
0.00% |
0 |
120.64% |
78.35% |
81.76% 價內 |
340.00 |
115/11/04 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 047329日月光元大56購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
95.26% 價內 |
316.50 |
115/06/04 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 047324世芯元大56購12 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.82% 價外 |
4,985.00 |
115/06/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047305台積電元大56購15 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
56.98% 價內 |
1,544.79 |
115/06/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047304台積電元大56購14 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
46.61% 價內 |
1,654.07 |
115/06/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047303台積電元大56購13 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.60% 價內 |
2,116.02 |
115/06/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047283采鈺凱基56購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
80.00% 價內 |
300.00 |
115/06/04 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 047278世芯凱基57購04 |
115/06/03 |
3.52 |
0.00 |
0.00% |
0 |
83.38% |
83.86% |
10.72% 價內 |
4,150.00 |
115/07/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047273聯發科凱基56購14 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
135.18% 價內 |
1,932.54 |
115/06/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047272聯發科凱基56購13 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
177.43% 價內 |
1,638.24 |
115/06/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047266京元電凱基56購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.04% 價內 |
260.00 |
115/06/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 047258台積電凱基56購34 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.84% 價內 |
1,867.66 |
115/06/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047236愛普富邦58購01 |
115/06/03 |
7.85 |
0.00 |
0.00% |
0 |
104.74% |
104.57% |
86.44% 價內 |
590.00 |
115/08/04 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 047208京元電中信5C購01 |
115/06/03 |
1.00 |
0.00 |
0.00% |
0 |
60.93% |
69.50% |
7.50% 價內 |
300.00 |
115/12/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 047194立積國票56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.97% 價外 |
145.00 |
115/06/04 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 047193世芯國票56購05 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.10% 價外 |
5,000.00 |
115/06/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047185聯發科國票57購03 |
115/06/03 |
65.50 |
0.00 |
0.00% |
0 |
170.59% |
89.36% |
131.65% 價內 |
1,961.97 |
115/07/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047136日月光群益56購04 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
124.73% 價內 |
275.00 |
115/06/03 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 047127聯發科群益56購06 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
179.10% 價內 |
1,628.43 |
115/06/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047125台積電群益56購10 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.24% 價內 |
2,086.21 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047124台積電群益56購09 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.36% 價內 |
1,981.90 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047123台積電群益56購08 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.15% 價內 |
1,877.59 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047098世芯國票57購01 |
115/06/03 |
3.99 |
0.00 |
0.00% |
0 |
63.12% |
83.86% |
13.46% 價內 |
4,050.00 |
115/07/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047097強茂國票58購02 |
115/06/03 |
11.40 |
0.00 |
0.00% |
0 |
80.34% |
82.98% |
22.67% 價內 |
129.62 |
115/08/03 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 047096聯發科國票56購05 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
120.62% 價內 |
2,060.07 |
115/06/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047095聯發科國票56購04 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
150.44% 價內 |
1,814.82 |
115/06/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047080南茂元大56購04 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
123.83% 價內 |
42.80 |
115/06/03 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 047076力積電元大59購04 |
115/06/03 |
8.05 |
0.00 |
0.00% |
0 |
145.54% |
73.52% |
68.86% 價內 |
50.10 |
115/09/03 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 047074愛普元大59購05 |
115/06/03 |
10.00 |
0.00 |
0.00% |
0 |
97.89% |
104.57% |
75.16% 價內 |
628.00 |
115/09/03 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 047071世芯元大56購11 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.20% 價內 |
3,855.00 |
115/06/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047070世芯元大56購10 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.72% 價內 |
3,655.00 |
115/06/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047036聯發科元富67購01 |
115/06/03 |
11.20 |
0.00 |
0.00% |
0 |
88.73% |
89.36% |
120.62% 價內 |
2,060.07 |
116/07/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047035聯發科元富57購12 |
115/06/03 |
31.70 |
0.00 |
0.00% |
0 |
136.35% |
89.36% |
172.54% 價內 |
1,667.67 |
115/07/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047033聯發科元富57購10 |
115/06/03 |
36.40 |
0.00 |
0.00% |
0 |
139.32% |
89.36% |
159.56% 價內 |
1,751.06 |
115/07/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 047032京元電元富56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.38% 價內 |
240.00 |
115/06/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 047031台積電元富56購17 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.05% 價內 |
1,986.88 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047030台積電元富56購16 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.47% 價內 |
1,887.53 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047029台積電元富56購15 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.61% 價內 |
1,788.19 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047028台積電元富56購14 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
43.59% 價內 |
1,688.84 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047027台積電元富56購13 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
52.56% 價內 |
1,589.49 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047026台積電元富56購12 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
62.73% 價內 |
1,490.16 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 047020愛普凱基59購02 |
115/06/03 |
23.50 |
0.00 |
0.00% |
0 |
195.75% |
104.57% |
111.54% 價內 |
520.00 |
115/09/03 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 047019訊芯凱基57購01 |
115/06/03 |
35.80 |
0.00 |
0.00% |
0 |
0.00% |
108.88% |
302.22% 價內 |
180.00 |
115/07/03 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 047008聯發科凱基57購05 |
115/06/03 |
78.00 |
0.00 |
0.00% |
0 |
200.52% |
89.36% |
115.49% 價內 |
2,109.11 |
115/07/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046998台積電凱基56購33 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
68.35% 價內 |
1,440.48 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046992矽格富邦56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
84.00% 價內 |
125.00 |
115/06/03 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 046990京鼎富邦56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.34% 價外 |
348.57 |
115/06/03 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 046986旺宏富邦56購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
326.32% 價內 |
38.00 |
115/06/03 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 046977京元電永豐56購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.22% 價內 |
230.00 |
115/06/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 046967世芯中信5C購01 |
115/06/03 |
1.15 |
0.00 |
0.00% |
3 |
85.66% |
83.86% |
2.11% 價內 |
4,500.00 |
115/12/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046966景碩中信59購01 |
115/06/03 |
29.70 |
0.00 |
0.00% |
0 |
250.80% |
86.31% |
264.00% 價內 |
203.02 |
115/09/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 046964聯發科中信66購01 |
115/06/03 |
11.00 |
0.00 |
0.00% |
0 |
91.20% |
89.36% |
114.50% 價內 |
2,118.92 |
116/06/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046950力積電元大5A購03 |
115/06/03 |
7.25 |
0.00 |
0.00% |
0 |
130.09% |
73.52% |
75.52% 價內 |
48.20 |
115/10/02 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 046935聯鈞元大58購06 |
115/06/03 |
3.79 |
0.00 |
0.00% |
0 |
108.41% |
92.58% |
48.11% 價內 |
370.00 |
115/08/03 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 046895訊芯群益57購01 |
115/06/03 |
30.50 |
0.00 |
0.00% |
0 |
0.00% |
108.88% |
190.76% 價內 |
249.00 |
115/07/02 |
|
|
115/06/03 |
724.00 |
+65.00 |
+9.86% |
3,420 |
|
| 046893祥碩群益58購01 |
115/06/03 |
1.59 |
0.00 |
0.00% |
0 |
49.87% |
59.68% |
8.62% 價內 |
1,450.00 |
115/08/03 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 046881聯發科群益58購01 |
115/06/03 |
50.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
127.67% 價內 |
1,996.30 |
115/08/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046875台積電群益58購06 |
115/06/03 |
8.90 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
34.86% 價內 |
1,798.12 |
115/08/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046827聯發科凱基59購03 |
115/06/03 |
44.60 |
0.00 |
0.00% |
0 |
124.47% |
89.36% |
126.00% 價內 |
2,011.02 |
115/09/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046826聯發科凱基57購04 |
115/06/03 |
34.80 |
0.00 |
0.00% |
0 |
250.89% |
89.36% |
163.24% 價內 |
1,726.53 |
115/07/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046792聯發科永豐61購01 |
115/06/03 |
21.20 |
0.00 |
0.00% |
0 |
64.78% |
89.36% |
195.48% 價內 |
1,538.18 |
116/01/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046714世芯國票59購01 |
115/06/03 |
5.10 |
0.00 |
0.00% |
0 |
97.51% |
83.86% |
2.23% 價外 |
4,700.00 |
115/09/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046713世芯國票58購01 |
115/06/03 |
4.84 |
0.00 |
0.00% |
0 |
101.38% |
83.86% |
2.11% 價內 |
4,500.00 |
115/08/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046607聯鈞凱基58購01 |
115/06/03 |
13.90 |
0.00 |
0.00% |
0 |
122.74% |
92.58% |
52.22% 價內 |
360.00 |
115/08/03 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 046581聯發科中信5C購01 |
115/06/03 |
13.30 |
0.00 |
0.00% |
0 |
84.63% |
89.36% |
131.65% 價內 |
1,961.97 |
115/12/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046573世芯永豐5A購02 |
115/06/03 |
3.40 |
0.00 |
0.00% |
0 |
104.49% |
83.86% |
2.11% 價內 |
4,500.00 |
115/10/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046571世芯永豐59購02 |
115/06/03 |
2.70 |
0.00 |
0.00% |
0 |
107.79% |
83.86% |
20.92% 價內 |
3,800.00 |
115/09/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046565聯發科永豐58購02 |
115/06/03 |
17.90 |
0.00 |
0.00% |
0 |
167.33% |
89.36% |
180.79% 價內 |
1,618.62 |
115/08/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046517旺宏元大59購03 |
115/06/03 |
23.40 |
0.00 |
0.00% |
0 |
309.39% |
83.61% |
322.43% 價內 |
38.35 |
115/09/30 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 046484南茂國泰56購04 |
115/06/03 |
16.20 |
0.00 |
0.00% |
0 |
509.23% |
97.38% |
99.58% 價內 |
48.00 |
115/06/30 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 046416聯發科元富63購01 |
115/06/03 |
97.50 |
0.00 |
0.00% |
0 |
68.47% |
89.36% |
216.04% 價內 |
1,438.12 |
116/03/31 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046415聯發科元富56購03 |
115/06/03 |
46.10 |
0.00 |
0.00% |
0 |
187.64% |
89.36% |
206.83% 價內 |
1,481.29 |
115/06/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046414聯發科元富56購02 |
115/06/03 |
37.70 |
0.00 |
0.00% |
0 |
171.17% |
89.36% |
222.86% 價內 |
1,407.71 |
115/06/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046413聯發科元富56購01 |
115/06/03 |
35.40 |
0.00 |
0.00% |
0 |
197.20% |
89.36% |
240.67% 價內 |
1,334.14 |
115/06/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046392聯發科凱基57購03 |
115/06/03 |
55.00 |
0.00 |
0.00% |
0 |
167.17% |
89.36% |
141.31% 價內 |
1,883.49 |
115/07/31 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046391聯發科凱基56購08 |
115/06/03 |
19.40 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
185.99% 價內 |
1,589.19 |
115/06/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046376聯發科中信5B購04 |
115/06/03 |
11.70 |
0.00 |
0.00% |
0 |
116.09% |
89.36% |
157.39% 價內 |
1,765.77 |
115/11/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046375聯發科中信5B購03 |
115/06/03 |
8.40 |
0.00 |
0.00% |
0 |
112.77% |
89.36% |
137.59% 價內 |
1,912.92 |
115/11/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046358聯發科永豐57購02 |
115/06/03 |
54.00 |
0.00 |
0.00% |
0 |
153.01% |
89.36% |
137.59% 價內 |
1,912.92 |
115/07/31 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046341世芯凱基5B購01 |
115/06/03 |
9.00 |
0.00 |
0.00% |
0 |
123.32% |
83.86% |
17.82% 價內 |
3,900.00 |
115/11/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046240聯發科國泰56購08 |
115/06/03 |
51.00 |
0.00 |
0.00% |
0 |
225.39% |
89.36% |
230.94% 價內 |
1,373.38 |
115/06/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046235愛普國票56購01 |
115/06/03 |
25.60 |
0.00 |
0.00% |
0 |
0.00% |
104.57% |
139.13% 價內 |
460.00 |
115/06/29 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 046228聯鈞國票56購03 |
115/06/03 |
8.80 |
0.00 |
0.00% |
0 |
0.00% |
92.58% |
95.71% 價內 |
280.00 |
115/06/29 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 046208台積電元富56購11 |
115/06/03 |
4.34 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
62.73% 價內 |
1,490.16 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046207台積電元富56購10 |
115/06/03 |
4.58 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
68.35% 價內 |
1,440.48 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046206台積電元富56購09 |
115/06/03 |
4.83 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
74.36% 價內 |
1,390.81 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 046187世芯永豐57購04 |
115/06/03 |
5.65 |
0.00 |
0.00% |
0 |
130.41% |
83.86% |
27.64% 價內 |
3,600.00 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046172力積電中信58購01 |
115/06/03 |
13.40 |
0.00 |
0.00% |
0 |
129.16% |
73.52% |
76.25% 價內 |
48.00 |
115/08/27 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 046142聯鈞元大58購05 |
115/06/03 |
4.47 |
0.00 |
0.00% |
0 |
128.91% |
92.58% |
107.18% 價內 |
264.50 |
115/08/26 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 046038世芯富邦57購03 |
115/06/03 |
2.17 |
0.00 |
0.00% |
0 |
85.23% |
83.86% |
22.96% 價內 |
3,736.88 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046037世芯富邦56購03 |
115/06/03 |
1.74 |
0.00 |
0.00% |
0 |
144.36% |
83.86% |
56.78% 價內 |
2,930.88 |
115/06/26 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046022力成兆豐56購02 |
115/06/03 |
9.00 |
0.00 |
0.00% |
0 |
400.80% |
88.99% |
130.39% 價內 |
148.88 |
115/06/26 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 046015世芯國泰56購04 |
115/06/03 |
6.20 |
0.00 |
0.00% |
0 |
118.28% |
83.86% |
48.23% 價內 |
3,100.00 |
115/06/26 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046005同欣電國票56購02 |
115/06/03 |
6.80 |
0.00 |
0.00% |
0 |
166.98% |
64.39% |
78.57% 價內 |
140.00 |
115/06/26 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 045970世芯中信5B購04 |
115/06/03 |
1.42 |
0.00 |
0.00% |
0 |
87.39% |
83.86% |
18.18% 價內 |
3,888.00 |
115/11/26 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 045966矽統統一58購02 |
115/06/03 |
0.10 |
0.00 |
0.00% |
0 |
154.28% |
51.83% |
43.54% 價外 |
115.83 |
115/08/04 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 045956愛普元大59購04 |
115/06/03 |
10.10 |
0.00 |
0.00% |
0 |
120.59% |
104.57% |
144.44% 價內 |
450.00 |
115/09/29 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 045911祥碩群益57購01 |
115/06/03 |
1.95 |
0.00 |
0.00% |
0 |
53.01% |
59.68% |
31.25% 價內 |
1,200.00 |
115/07/27 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 045884矽格國票56購01 |
115/06/03 |
17.70 |
0.00 |
0.00% |
0 |
0.00% |
47.15% |
109.09% 價內 |
110.00 |
115/06/25 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 045815晶豪科群益57購01 |
115/06/03 |
15.60 |
0.00 |
0.00% |
0 |
187.67% |
74.12% |
135.91% 價內 |
110.00 |
115/07/24 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 045776台積電凱基58購01 |
115/06/03 |
11.90 |
0.00 |
0.00% |
0 |
141.92% |
26.39% |
152.35% 價內 |
960.96 |
115/08/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 045674世芯國票56購02 |
115/06/03 |
4.41 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
25.03% 價內 |
3,675.00 |
115/06/24 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 045642聯發科中信5B購02 |
115/06/03 |
17.30 |
0.00 |
0.00% |
0 |
97.25% |
89.36% |
161.76% 價內 |
1,736.34 |
115/11/24 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 045532愛普富邦56購01 |
115/06/03 |
11.60 |
0.00 |
0.00% |
0 |
383.81% |
104.57% |
103.70% 價內 |
540.00 |
115/06/23 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 045522世芯國泰56購03 |
115/06/03 |
4.09 |
0.00 |
0.00% |
0 |
177.30% |
83.86% |
31.29% 價內 |
3,500.00 |
115/06/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 045521聯發科國泰56購07 |
115/06/03 |
40.00 |
0.00 |
0.00% |
0 |
275.89% |
89.36% |
270.65% 價內 |
1,226.23 |
115/06/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 045515昇陽半國票56購01 |
115/06/03 |
3.71 |
0.00 |
0.00% |
0 |
0.00% |
83.92% |
102.65% 價內 |
170.00 |
115/06/23 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 045514矽力國票56購02 |
115/06/03 |
13.70 |
0.00 |
0.00% |
0 |
0.00% |
91.11% |
151.78% 價內 |
237.91 |
115/06/23 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 045509世芯國票56購01 |
115/06/03 |
4.01 |
0.00 |
0.00% |
0 |
111.82% |
83.86% |
0.44% 價內 |
4,575.00 |
115/06/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 045502智原國票56購01 |
115/06/03 |
1.79 |
0.00 |
0.00% |
0 |
106.30% |
70.80% |
12.78% 價內 |
180.00 |
115/06/23 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 045497強茂國票56購02 |
115/06/03 |
13.40 |
0.00 |
0.00% |
0 |
191.09% |
82.98% |
79.90% 價內 |
88.38 |
115/06/23 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 045484祥碩元富56購01 |
115/06/03 |
2.35 |
0.00 |
0.00% |
0 |
62.40% |
59.68% |
15.81% 價內 |
1,360.00 |
115/06/23 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 045482台積電元富5B購03 |
115/06/03 |
8.95 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
62.73% 價內 |
1,490.16 |
115/11/23 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 045460愛普元大5B購02 |
115/06/03 |
11.00 |
0.00 |
0.00% |
0 |
184.05% |
104.57% |
168.95% 價內 |
409.00 |
115/11/20 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 045404力成群益56購03 |
115/06/03 |
5.15 |
0.00 |
0.00% |
0 |
0.00% |
88.99% |
85.41% 價內 |
185.00 |
115/06/22 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 045386力成國泰56購02 |
115/06/03 |
14.90 |
0.00 |
0.00% |
0 |
476.29% |
88.99% |
101.76% 價內 |
170.00 |
115/06/22 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 045383景碩國泰56購02 |
115/06/03 |
38.20 |
0.00 |
0.00% |
0 |
634.76% |
86.31% |
377.76% 價內 |
154.68 |
115/06/22 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 045365愛普凱基56購04 |
115/06/03 |
38.10 |
0.00 |
0.00% |
0 |
386.66% |
104.57% |
100.00% 價內 |
550.00 |
115/06/22 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 045363祥碩凱基56購02 |
115/06/03 |
0.82 |
0.00 |
0.00% |
0 |
67.07% |
59.68% |
4.55% 價外 |
1,650.00 |
115/06/22 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 045320愛普中信5B購01 |
115/06/03 |
7.00 |
0.00 |
0.00% |
0 |
192.30% |
104.57% |
80.33% 價內 |
610.00 |
115/11/20 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 045307愛普元大5B購01 |
115/06/03 |
5.95 |
0.00 |
0.00% |
0 |
130.80% |
104.57% |
78.57% 價內 |
616.00 |
115/11/19 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 045211景碩凱基58購02 |
115/06/03 |
42.90 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
264.00% 價內 |
203.02 |
115/08/19 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 045179智原國泰56購02 |
115/06/03 |
2.04 |
0.00 |
0.00% |
0 |
86.16% |
70.80% |
4.10% 價內 |
195.00 |
115/06/22 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 045177強茂國泰56購01 |
115/06/03 |
7.60 |
0.00 |
0.00% |
0 |
175.16% |
82.98% |
54.20% 價內 |
103.11 |
115/06/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 045155智原群益56購03 |
115/06/03 |
1.74 |
0.00 |
0.00% |
0 |
93.92% |
70.80% |
1.50% 價內 |
200.00 |
115/06/18 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 045099南茂凱基56購02 |
115/06/03 |
13.20 |
0.00 |
0.00% |
0 |
308.29% |
97.38% |
34.93% 價內 |
71.00 |
115/06/18 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 045067華泰國泰56購02 |
115/06/03 |
0.99 |
0.00 |
0.00% |
0 |
105.66% |
47.55% |
5.00% 價內 |
56.00 |
115/06/18 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 045066華泰國泰56購01 |
115/06/03 |
1.68 |
0.00 |
0.00% |
0 |
158.19% |
47.55% |
13.08% 價內 |
52.00 |
115/06/18 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 045055智原國票58購01 |
115/06/03 |
1.68 |
0.00 |
0.00% |
0 |
81.34% |
70.80% |
18.80% 價外 |
250.00 |
115/08/18 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 045023世芯富邦58購01 |
115/06/03 |
1.70 |
0.00 |
0.00% |
133 |
94.08% |
83.86% |
2.98% 價內 |
4,461.88 |
115/08/18 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 045022世芯富邦57購02 |
115/06/03 |
1.34 |
0.00 |
0.00% |
0 |
63.59% |
83.86% |
10.81% 價內 |
4,146.88 |
115/07/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 045021智原富邦56購01 |
115/06/03 |
0.24 |
0.00 |
0.00% |
0 |
72.20% |
70.80% |
9.78% 價外 |
225.00 |
115/06/18 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 045001南茂永豐57購01 |
115/06/03 |
12.70 |
0.00 |
0.00% |
0 |
169.21% |
97.38% |
33.20% 價內 |
71.92 |
115/07/20 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 044993聯鈞中信56購01 |
115/06/03 |
10.90 |
0.00 |
0.00% |
0 |
283.77% |
92.58% |
48.11% 價內 |
370.00 |
115/06/18 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 044957祥碩元大5A購02 |
115/06/03 |
0.64 |
0.00 |
0.00% |
0 |
59.17% |
59.68% |
16.45% 價外 |
1,885.00 |
115/10/19 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 044930辛耘統一57購01 |
115/06/03 |
1.17 |
0.00 |
0.00% |
0 |
119.94% |
67.13% |
41.08% 價內 |
598.95 |
115/07/29 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 044915聯發科統一57購03 |
115/06/03 |
5.90 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
185.58% 價內 |
1,591.48 |
115/07/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 044888南茂國泰56購03 |
115/06/03 |
9.75 |
0.00 |
0.00% |
0 |
592.63% |
97.38% |
72.74% 價內 |
55.46 |
115/06/17 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 044887愛普國泰56購01 |
115/06/03 |
21.80 |
0.00 |
0.00% |
0 |
564.04% |
104.57% |
131.58% 價內 |
475.00 |
115/06/17 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 044839南茂富邦56購02 |
115/06/03 |
8.35 |
0.00 |
0.00% |
0 |
378.95% |
97.38% |
45.15% 價內 |
66.00 |
115/06/17 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 044837同欣電富邦57購01 |
115/06/03 |
6.40 |
0.00 |
0.00% |
0 |
0.00% |
64.39% |
66.80% 價內 |
149.88 |
115/07/17 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 044824南茂中信59購01 |
115/06/03 |
8.70 |
0.00 |
0.00% |
0 |
127.45% |
97.38% |
59.67% 價內 |
60.00 |
115/09/17 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 044762聯發科統一57購02 |
115/06/03 |
5.70 |
0.00 |
0.00% |
0 |
117.85% |
89.36% |
166.31% 價內 |
1,706.66 |
115/07/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 044751強茂元大58購02 |
115/06/03 |
5.45 |
0.00 |
0.00% |
0 |
105.69% |
82.98% |
54.94% 價內 |
102.62 |
115/08/17 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 044720創見國泰56購03 |
115/06/03 |
4.27 |
0.00 |
0.00% |
0 |
142.50% |
63.97% |
55.17% 價內 |
230.72 |
115/06/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 044714南茂國票56購03 |
115/06/03 |
4.91 |
0.00 |
0.00% |
0 |
0.00% |
97.38% |
59.67% 價內 |
60.00 |
115/06/16 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 044711力積電國票58購01 |
115/06/03 |
9.25 |
0.00 |
0.00% |
0 |
0.00% |
73.52% |
69.20% 價內 |
50.00 |
115/08/17 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 044703創見國票56購02 |
115/06/03 |
3.23 |
0.00 |
0.00% |
0 |
93.19% |
63.97% |
23.45% 價內 |
290.00 |
115/06/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 044684創見元富58購01 |
115/06/03 |
4.12 |
0.00 |
0.00% |
0 |
71.67% |
63.97% |
21.77% 價內 |
294.00 |
115/08/17 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 044674南茂群益56購02 |
115/06/03 |
8.75 |
0.00 |
0.00% |
0 |
0.00% |
97.38% |
59.67% 價內 |
60.00 |
115/06/16 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 044662智原群益56購02 |
115/06/03 |
1.04 |
0.00 |
0.00% |
0 |
88.96% |
70.80% |
4.25% 價外 |
212.00 |
115/06/16 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 044638力積電永豐56購03 |
115/06/03 |
11.00 |
0.00 |
0.00% |
0 |
252.82% |
73.52% |
54.52% 價內 |
54.75 |
115/06/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 044629創見永豐56購01 |
115/06/03 |
4.27 |
0.00 |
0.00% |
0 |
149.00% |
63.97% |
21.46% 價內 |
294.75 |
115/06/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 044604愛普凱基56購03 |
115/06/03 |
36.30 |
0.00 |
0.00% |
0 |
435.54% |
104.57% |
89.66% 價內 |
580.00 |
115/06/16 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 044568晶豪科群益5A購02 |
115/06/03 |
6.50 |
0.00 |
0.00% |
0 |
108.86% |
74.12% |
82.75% 價內 |
142.00 |
115/10/13 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 044530京鼎凱基56購01 |
115/06/03 |
0.34 |
0.00 |
0.00% |
0 |
112.01% |
52.94% |
19.52% 價外 |
396.98 |
115/06/15 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 044523創見凱基56購03 |
115/06/03 |
7.60 |
0.00 |
0.00% |
0 |
203.17% |
63.97% |
70.48% 價內 |
210.00 |
115/06/15 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 044522創見凱基56購02 |
115/06/03 |
7.55 |
0.00 |
0.00% |
0 |
128.38% |
63.97% |
33.58% 價內 |
268.00 |
115/06/15 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 044513旺宏凱基57購06 |
115/06/03 |
19.60 |
0.00 |
0.00% |
0 |
416.00% |
83.61% |
205.66% 價內 |
53.00 |
115/07/13 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 044504創見國票57購01 |
115/06/03 |
5.70 |
0.00 |
0.00% |
0 |
82.89% |
63.97% |
37.69% 價內 |
260.00 |
115/07/13 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 044467力成元大58購03 |
115/06/03 |
5.00 |
0.00 |
0.00% |
0 |
62.65% |
88.99% |
36.65% 價內 |
251.00 |
115/08/13 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 044412同欣電國泰56購01 |
115/06/03 |
8.60 |
0.00 |
0.00% |
0 |
309.01% |
64.39% |
85.19% 價內 |
135.00 |
115/06/15 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 044411世芯國泰56購02 |
115/06/03 |
5.65 |
0.00 |
0.00% |
0 |
342.71% |
83.86% |
14.88% 價內 |
4,000.00 |
115/06/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 044407旺宏兆豐5B購01 |
115/06/03 |
22.30 |
0.00 |
0.00% |
0 |
214.55% |
83.61% |
225.30% 價內 |
49.80 |
115/11/13 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 044390聯發科永豐5C購01 |
115/06/03 |
25.10 |
0.00 |
0.00% |
0 |
58.45% |
89.36% |
219.74% 價內 |
1,421.45 |
115/12/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 044388旺宏永豐57購03 |
115/06/03 |
14.20 |
0.00 |
0.00% |
0 |
375.55% |
83.61% |
168.66% 價內 |
60.30 |
115/07/13 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 044384力積電中信59購01 |
115/06/03 |
5.35 |
0.00 |
0.00% |
0 |
165.53% |
73.52% |
141.71% 價內 |
35.00 |
115/09/14 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 044364愛普元大59購02 |
115/06/03 |
7.70 |
0.00 |
0.00% |
0 |
160.28% |
104.57% |
82.12% 價內 |
604.00 |
115/09/14 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 044348智原元大56購01 |
115/06/03 |
0.42 |
0.00 |
0.00% |
0 |
74.10% |
70.80% |
1.69% 價外 |
206.50 |
115/06/12 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 044334旺宏元大58購04 |
115/06/03 |
13.20 |
0.00 |
0.00% |
0 |
345.80% |
83.61% |
242.49% 價內 |
47.30 |
115/08/12 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 044309力成群益56購02 |
115/06/03 |
9.35 |
0.00 |
0.00% |
0 |
184.62% |
88.99% |
44.12% 價內 |
238.00 |
115/06/12 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 044280強茂國票57購01 |
115/06/03 |
10.90 |
0.00 |
0.00% |
0 |
0.00% |
82.98% |
40.80% 價內 |
112.93 |
115/07/13 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 044279聯發科國票57購01 |
115/06/03 |
24.70 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
176.60% 價內 |
1,643.15 |
115/07/13 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 044275台積電國票58購01 |
115/06/03 |
8.90 |
0.00 |
0.00% |
0 |
34.67% |
26.39% |
10.96% 價內 |
2,185.56 |
115/08/12 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 044251晶豪科凱基5A購01 |
115/06/03 |
17.30 |
0.00 |
0.00% |
0 |
115.51% |
74.12% |
107.60% 價內 |
125.00 |
115/10/12 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 044210南茂國泰56購02 |
115/06/03 |
24.40 |
0.00 |
0.00% |
0 |
952.33% |
97.38% |
122.79% 價內 |
43.00 |
115/06/12 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 044205世芯國泰56購01 |
115/06/03 |
1.84 |
0.00 |
0.00% |
0 |
0.00% |
83.86% |
0.11% 價外 |
4,600.00 |
115/06/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 044196世芯永豐57購03 |
115/06/03 |
2.94 |
0.00 |
0.00% |
0 |
93.95% |
83.86% |
7.55% 價內 |
4,272.25 |
115/07/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 044191旺宏永豐56購02 |
115/06/03 |
27.30 |
0.00 |
0.00% |
0 |
796.33% |
83.61% |
184.96% 價內 |
56.85 |
115/06/12 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 044179力積電統一5C購03 |
115/06/03 |
4.35 |
0.00 |
0.00% |
0 |
105.39% |
73.52% |
117.59% 價內 |
38.88 |
115/12/14 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 044165力積電元大57購05 |
115/06/03 |
8.20 |
0.00 |
0.00% |
0 |
236.56% |
73.52% |
116.65% 價內 |
39.05 |
115/07/13 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 044142智原元大59購02 |
115/06/03 |
1.16 |
0.00 |
0.00% |
0 |
79.80% |
70.80% |
14.88% 價外 |
238.50 |
115/09/11 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 044108力成凱基56購04 |
115/06/03 |
13.20 |
0.00 |
0.00% |
0 |
481.02% |
88.99% |
80.53% 價內 |
190.00 |
115/06/11 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 044096創見凱基57購02 |
115/06/03 |
12.80 |
0.00 |
0.00% |
0 |
116.81% |
63.97% |
61.26% 價內 |
222.00 |
115/07/13 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 044064昇陽半國泰56購01 |
115/06/03 |
9.05 |
0.00 |
0.00% |
0 |
408.96% |
83.92% |
96.86% 價內 |
175.00 |
115/06/11 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 044060景碩國泰56購01 |
115/06/03 |
39.10 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
427.18% 價內 |
140.18 |
115/06/11 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 044059創見國泰56購02 |
115/06/03 |
13.30 |
0.00 |
0.00% |
0 |
278.57% |
63.97% |
110.59% 價內 |
170.00 |
115/06/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 044058京元電國泰56購02 |
115/06/03 |
4.09 |
0.00 |
0.00% |
0 |
234.78% |
69.50% |
40.22% 價內 |
230.00 |
115/06/11 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 044017創見國票56購01 |
115/06/03 |
12.60 |
0.00 |
0.00% |
0 |
192.52% |
63.97% |
62.73% 價內 |
220.00 |
115/06/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 043995旺宏元富56購02 |
115/06/03 |
75.50 |
0.00 |
0.00% |
0 |
636.69% |
83.61% |
217.65% 價內 |
51.00 |
115/06/11 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 043992台積電元富6B購01 |
115/06/03 |
42.00 |
0.00 |
0.00% |
1 |
42.25% |
26.39% |
35.61% 價內 |
1,788.19 |
116/11/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043976晶豪科永豐56購02 |
115/06/03 |
8.65 |
0.00 |
0.00% |
0 |
444.46% |
74.12% |
119.92% 價內 |
118.00 |
115/06/11 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 043950聯鈞元大58購03 |
115/06/03 |
4.20 |
0.00 |
0.00% |
0 |
109.08% |
92.58% |
46.52% 價內 |
374.00 |
115/08/10 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 043947京鼎元大58購01 |
115/06/03 |
0.12 |
0.00 |
0.00% |
0 |
68.19% |
52.94% |
33.00% 價外 |
476.87 |
115/08/10 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 043927旺宏元大58購02 |
115/06/03 |
14.30 |
0.00 |
0.00% |
0 |
360.00% |
83.61% |
258.80% 價內 |
45.15 |
115/08/10 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 043913祥碩群益5A購01 |
115/06/03 |
0.75 |
0.00 |
0.00% |
0 |
59.41% |
59.68% |
3.28% 價內 |
1,525.00 |
115/10/12 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 043899聯鈞統一62購01 |
115/06/03 |
2.52 |
0.00 |
0.00% |
117 |
72.19% |
92.58% |
40.92% 價內 |
388.88 |
116/02/11 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 043894晶豪科統一5C購03 |
115/06/03 |
4.95 |
0.00 |
0.00% |
100 |
116.23% |
74.12% |
118.29% 價內 |
118.88 |
115/12/10 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 043868聯發科凱基56購07 |
115/06/03 |
17.70 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
217.34% 價內 |
1,432.24 |
115/06/10 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 043851世芯中信5B購01 |
115/06/03 |
1.65 |
0.00 |
0.00% |
0 |
69.71% |
83.86% |
16.45% 價外 |
5,500.00 |
115/11/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 043842力成富邦56購01 |
115/06/03 |
8.65 |
0.00 |
0.00% |
0 |
589.58% |
88.99% |
63.33% 價內 |
210.00 |
115/06/10 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 043815世芯永豐59購01 |
115/06/03 |
2.42 |
0.00 |
0.00% |
0 |
82.06% |
83.86% |
16.53% 價外 |
5,505.00 |
115/09/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 043814世芯永豐57購02 |
115/06/03 |
2.20 |
0.00 |
0.00% |
0 |
86.50% |
83.86% |
16.53% 價外 |
5,505.00 |
115/07/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 043813世芯永豐57購01 |
115/06/03 |
2.27 |
0.00 |
0.00% |
0 |
95.15% |
83.86% |
0.16% 價內 |
4,587.50 |
115/07/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 043812聯鈞永豐56購03 |
115/06/03 |
8.95 |
0.00 |
0.00% |
0 |
0.00% |
92.58% |
72.33% 價內 |
318.00 |
115/06/10 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 043792光罩國票56購01 |
115/06/03 |
3.97 |
0.00 |
0.00% |
0 |
183.78% |
62.50% |
0.62% 價外 |
53.33 |
115/06/10 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 043762祥碩國泰56購01 |
115/06/03 |
0.07 |
0.00 |
0.00% |
0 |
86.30% |
59.68% |
17.11% 價外 |
1,900.00 |
115/06/10 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 043756京元電國泰56購01 |
115/06/03 |
3.51 |
0.00 |
0.00% |
0 |
220.74% |
69.50% |
31.63% 價內 |
245.00 |
115/06/10 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 043752旺宏國泰56購03 |
115/06/03 |
20.60 |
0.00 |
0.00% |
0 |
0.00% |
83.61% |
326.32% 價內 |
38.00 |
115/06/10 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 043749聯電國泰56購01 |
115/06/03 |
66.00 |
0.00 |
0.00% |
0 |
852.14% |
89.26% |
125.00% 價內 |
58.00 |
115/06/10 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 043725力積電元大5B購02 |
115/06/03 |
5.15 |
0.00 |
0.00% |
0 |
136.39% |
73.52% |
125.00% 價內 |
37.60 |
115/11/09 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 043710景碩元大5A購03 |
115/06/03 |
14.60 |
0.00 |
0.00% |
0 |
243.11% |
86.31% |
345.72% 價內 |
165.80 |
115/10/12 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 043651愛普凱基59購01 |
115/06/03 |
23.80 |
0.00 |
0.00% |
0 |
143.45% |
104.57% |
144.44% 價內 |
450.00 |
115/09/09 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 043648力成凱基56購03 |
115/06/03 |
12.80 |
0.00 |
0.00% |
0 |
451.12% |
88.99% |
37.20% 價內 |
250.00 |
115/06/09 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 043636創見凱基56購01 |
115/06/03 |
26.90 |
0.00 |
0.00% |
0 |
371.44% |
63.97% |
110.59% 價內 |
170.00 |
115/06/09 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 043608聯發科兆豐56購02 |
115/06/03 |
18.80 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
233.59% 價內 |
1,362.47 |
115/06/09 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 043596祥碩國票56購01 |
115/06/03 |
0.08 |
0.00 |
0.00% |
0 |
85.11% |
59.68% |
14.86% 價外 |
1,850.00 |
115/06/09 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 043594日月光國票56購04 |
115/06/03 |
37.00 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
76.57% 價內 |
350.00 |
115/06/09 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 043561矽力群益56購02 |
115/06/03 |
11.40 |
0.00 |
0.00% |
0 |
592.98% |
91.11% |
157.13% 價內 |
232.96 |
115/06/08 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 043559祥碩群益56購03 |
115/06/03 |
0.17 |
0.00 |
0.00% |
0 |
123.14% |
59.68% |
16.58% 價外 |
1,888.00 |
115/06/08 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 043531力積電元大5B購01 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
180.87% |
73.52% |
108.89% 價內 |
40.50 |
115/11/06 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 043476京鼎國票56購02 |
115/06/03 |
0.01 |
0.00 |
0.00% |
0 |
72.85% |
52.94% |
17.51% 價外 |
387.30 |
115/06/08 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 043452京鼎兆豐57購01 |
115/06/03 |
0.03 |
0.00 |
0.00% |
0 |
57.90% |
52.94% |
24.49% 價外 |
423.13 |
115/07/06 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 043414聯發科凱基59購02 |
115/06/03 |
59.00 |
0.00 |
0.00% |
0 |
145.44% |
89.36% |
169.37% 價內 |
1,687.29 |
115/09/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 043383日月光元大57購01 |
115/06/03 |
8.40 |
0.00 |
0.00% |
0 |
238.21% |
78.35% |
127.62% 價內 |
271.50 |
115/07/06 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 043344日月光群益59購01 |
115/06/03 |
9.10 |
0.00 |
0.00% |
0 |
45.32% |
78.35% |
71.67% 價內 |
360.00 |
115/09/07 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 043343日月光群益56購03 |
115/06/03 |
4.52 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
106.00% 價內 |
300.00 |
115/06/05 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 043306同欣電凱基56購01 |
115/06/03 |
12.30 |
0.00 |
0.00% |
0 |
436.55% |
64.39% |
31.58% 價內 |
190.00 |
115/06/05 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 043251祥碩永豐56購02 |
115/06/03 |
0.02 |
0.00 |
0.00% |
0 |
110.91% |
59.68% |
14.86% 價外 |
1,850.00 |
115/06/05 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 043230京鼎國泰56購01 |
115/06/03 |
0.07 |
0.00 |
0.00% |
0 |
196.07% |
52.94% |
23.26% 價外 |
416.35 |
115/06/05 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 043185京鼎中信58購02 |
115/06/03 |
0.09 |
0.00 |
0.00% |
0 |
75.59% |
52.94% |
39.65% 價外 |
529.39 |
115/08/05 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 043182晶豪科中信56購01 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
672.51% |
74.12% |
93.66% 價內 |
134.00 |
115/06/05 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 043171世芯凱基58購03 |
115/06/03 |
4.92 |
0.00 |
0.00% |
0 |
98.28% |
83.86% |
12.07% 價內 |
4,100.00 |
115/08/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 043154台積電凱基56購19 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.49% 價內 |
2,235.23 |
115/06/04 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 043143同欣電群益56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.98% 價內 |
188.00 |
115/06/04 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 043142矽格群益57購01 |
115/06/03 |
4.80 |
0.00 |
0.00% |
0 |
0.00% |
47.15% |
53.33% 價內 |
150.00 |
115/07/06 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 043140日月光群益57購02 |
115/06/03 |
7.40 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
67.03% 價內 |
370.00 |
115/07/06 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 043139日月光群益56購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
79.13% 價內 |
345.00 |
115/06/04 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 043114京元電中信5B購01 |
115/06/03 |
1.20 |
0.00 |
0.00% |
0 |
65.89% |
69.50% |
0.92% 價外 |
325.50 |
115/11/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 043106ITH國票56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.00% 價外 |
60.00 |
115/06/04 |
|
|
115/06/03 |
38.40 |
+0.25 |
+0.66% |
4,502 |
|
| 043102日月光國票56購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
67.03% 價內 |
370.00 |
115/06/04 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 043077景碩元大58購03 |
115/06/03 |
22.70 |
0.00 |
0.00% |
0 |
358.34% |
86.31% |
363.26% 價內 |
159.52 |
115/08/04 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 043076景碩元大56購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
374.78% 價內 |
155.65 |
115/06/04 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 043035強茂富邦56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
61.91% 價內 |
98.20 |
115/06/04 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 043034聯發科富邦56購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
170.94% 價內 |
1,677.48 |
115/06/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 043028矽格永豐56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
50.72% 價內 |
152.60 |
115/06/04 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 043021京鼎永豐56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.99% 價外 |
515.24 |
115/06/04 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 042988京元電群益56購04 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.26% 價內 |
242.00 |
115/06/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 042973力積電元大58購03 |
115/06/03 |
5.25 |
0.00 |
0.00% |
0 |
172.19% |
73.52% |
71.26% 價內 |
49.40 |
115/08/03 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 042963京鼎元大57購01 |
115/06/03 |
0.01 |
0.00 |
0.00% |
0 |
71.28% |
52.94% |
38.89% 價外 |
522.86 |
115/07/03 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 042959景碩元大58購02 |
115/06/03 |
15.30 |
0.00 |
0.00% |
0 |
321.87% |
86.31% |
304.44% 價內 |
182.72 |
115/08/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 042954晶豪科元大5A購03 |
115/06/03 |
6.05 |
0.00 |
0.00% |
1 |
103.22% |
74.12% |
80.21% 價內 |
144.00 |
115/10/05 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 042923南茂富邦56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
112.89% 價內 |
45.00 |
115/06/03 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 042916祥碩富邦58購01 |
115/06/03 |
0.33 |
0.00 |
0.00% |
0 |
57.72% |
59.68% |
13.88% 價外 |
1,828.88 |
115/08/03 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 042913世芯富邦57購01 |
115/06/03 |
1.80 |
0.00 |
0.00% |
0 |
200.21% |
83.86% |
46.86% 價內 |
3,128.88 |
115/07/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 042908晶豪科富邦58購01 |
115/06/03 |
10.00 |
0.00 |
0.00% |
0 |
157.64% |
74.12% |
118.29% 價內 |
118.88 |
115/08/03 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 042840晶豪科永豐57購01 |
115/06/03 |
16.30 |
0.00 |
0.00% |
0 |
208.80% |
74.12% |
92.01% 價內 |
135.15 |
115/07/03 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 042834日月光國泰56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
116.84% 價內 |
285.00 |
115/06/03 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 042832智原國泰56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.42% 價外 |
240.00 |
115/06/03 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 042831順德國泰56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
97.62% 價內 |
105.00 |
115/06/03 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 042829南茂國票56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
99.58% 價內 |
48.00 |
115/06/03 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 042825京鼎國票56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.54% 價外 |
503.49 |
115/06/03 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 042820晶豪科國票56購04 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
85.36% 價內 |
140.00 |
115/06/03 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 042809台積電國票56購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
47.94% 價內 |
1,639.17 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 042788力積電凱基56購06 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
72.65% 價內 |
49.00 |
115/06/03 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 042779日月光凱基57購01 |
115/06/03 |
46.90 |
0.00 |
0.00% |
0 |
219.95% |
78.35% |
87.27% 價內 |
330.00 |
115/07/03 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 042773晶豪科凱基57購02 |
115/06/03 |
10.90 |
0.00 |
0.00% |
0 |
204.35% |
74.12% |
85.36% 價內 |
140.00 |
115/07/03 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 042769創見凱基57購01 |
115/06/03 |
19.50 |
0.00 |
0.00% |
0 |
144.59% |
63.97% |
79.00% 價內 |
200.00 |
115/07/03 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 042766台積電凱基56購18 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.46% 價內 |
2,215.36 |
115/06/03 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 042736晶豪科元大5A購02 |
115/06/03 |
6.60 |
0.00 |
0.00% |
0 |
124.81% |
74.12% |
110.98% 價內 |
123.00 |
115/10/02 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 042700日月光群益57購01 |
115/06/03 |
18.90 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
90.15% 價內 |
325.00 |
115/07/02 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 042673創見國票58購01 |
115/06/03 |
7.10 |
0.00 |
0.00% |
0 |
0.00% |
63.97% |
79.00% 價內 |
200.00 |
115/08/03 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 042669旺宏國票57購01 |
115/06/03 |
39.50 |
0.00 |
0.00% |
0 |
0.00% |
83.61% |
205.66% 價內 |
53.00 |
115/07/02 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 042638旺宏永豐57購01 |
115/06/03 |
29.60 |
0.00 |
0.00% |
0 |
537.48% |
83.61% |
246.52% 價內 |
46.75 |
115/07/02 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 042629力成兆豐57購01 |
115/06/03 |
6.35 |
0.00 |
0.00% |
0 |
153.03% |
88.99% |
81.60% 價內 |
188.88 |
115/07/02 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 042614世芯凱基57購02 |
115/06/03 |
4.15 |
0.00 |
0.00% |
0 |
80.02% |
83.86% |
4.43% 價內 |
4,400.00 |
115/07/02 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 042598旺宏凱基57購02 |
115/06/03 |
24.60 |
0.00 |
0.00% |
0 |
545.08% |
83.61% |
252.17% 價內 |
46.00 |
115/07/02 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 042597旺宏凱基57購01 |
115/06/03 |
35.40 |
0.00 |
0.00% |
0 |
456.27% |
83.61% |
180.52% 價內 |
57.75 |
115/07/02 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 042420晶豪科群益5A購01 |
115/06/03 |
6.80 |
0.00 |
0.00% |
0 |
111.91% |
74.12% |
88.73% 價內 |
137.50 |
115/10/29 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 042137同欣電國票59購01 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
81.24% |
64.39% |
40.45% 價內 |
178.00 |
115/09/29 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 042133日月光國票56購01 |
115/06/03 |
32.20 |
0.00 |
0.00% |
0 |
100.22% |
78.35% |
113.10% 價內 |
290.00 |
115/06/29 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 042119聯發科國票56購02 |
115/06/03 |
8.30 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
194.17% 價內 |
1,545.05 |
115/06/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 041923力積電凱基56購05 |
115/06/03 |
17.40 |
0.00 |
0.00% |
0 |
330.16% |
73.52% |
191.72% 價內 |
29.00 |
115/06/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 041865晶豪科富邦57購01 |
115/06/03 |
10.40 |
0.00 |
0.00% |
0 |
174.70% |
74.12% |
136.17% 價內 |
109.88 |
115/07/27 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 041859晶豪科兆豐5A購01 |
115/06/03 |
13.30 |
0.00 |
0.00% |
0 |
0.00% |
74.12% |
192.23% 價內 |
88.80 |
115/10/27 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 041844昇陽半中信56購01 |
115/06/03 |
3.53 |
0.00 |
0.00% |
0 |
241.95% |
83.92% |
102.65% 價內 |
170.00 |
115/06/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 041840智原中信5A購01 |
115/06/03 |
1.05 |
0.00 |
0.00% |
0 |
89.85% |
70.80% |
23.97% 價外 |
267.00 |
115/10/27 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 041825京鼎群益56購01 |
115/06/03 |
0.75 |
0.00 |
0.00% |
0 |
81.77% |
52.94% |
9.60% 價外 |
353.41 |
115/06/26 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 041787景碩元大58購01 |
115/06/03 |
13.10 |
0.00 |
0.00% |
0 |
255.33% |
86.31% |
266.62% 價內 |
201.57 |
115/08/26 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 041737創意國票62購01 |
115/06/03 |
10.10 |
0.00 |
0.00% |
0 |
101.66% |
87.65% |
84.20% 價內 |
2,500.00 |
116/02/26 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 041723創意元富5A購01 |
115/06/03 |
13.90 |
0.00 |
0.00% |
0 |
123.02% |
87.65% |
130.25% 價內 |
2,000.00 |
115/10/27 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 041700愛普凱基56購02 |
115/06/03 |
25.00 |
0.00 |
0.00% |
0 |
413.20% |
104.57% |
134.04% 價內 |
470.00 |
115/06/26 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 041696世芯凱基56購02 |
115/06/03 |
2.28 |
0.00 |
0.00% |
0 |
77.48% |
83.86% |
7.17% 價外 |
4,950.00 |
115/06/26 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 041667創意中信5A購01 |
115/06/03 |
6.65 |
0.00 |
0.00% |
0 |
83.36% |
87.65% |
83.28% 價內 |
2,512.50 |
115/10/27 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 041636旺宏兆豐5A購01 |
115/06/03 |
36.00 |
0.00 |
0.00% |
0 |
266.26% |
83.61% |
393.90% 價內 |
32.80 |
115/10/27 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 041608晶豪科統一56購01 |
115/06/03 |
8.05 |
0.00 |
0.00% |
0 |
331.18% |
74.12% |
158.36% 價內 |
100.44 |
115/06/26 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 041472創意元富57購01 |
115/06/03 |
14.70 |
0.00 |
0.00% |
0 |
217.47% |
87.65% |
155.83% 價內 |
1,800.00 |
115/07/22 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 041344創意國票5C購01 |
115/06/03 |
16.10 |
0.00 |
0.00% |
0 |
112.92% |
87.65% |
109.32% 價內 |
2,200.00 |
115/12/21 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 041322聯發科元富57購03 |
115/06/03 |
6.35 |
0.00 |
0.00% |
0 |
200.71% |
89.36% |
228.66% 價內 |
1,382.90 |
115/07/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 041321聯發科元富57購02 |
115/06/03 |
6.15 |
0.00 |
0.00% |
0 |
159.42% |
89.36% |
208.11% 價內 |
1,475.10 |
115/07/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 041302力成元大56購01 |
115/06/03 |
11.20 |
0.00 |
0.00% |
0 |
282.23% |
88.99% |
49.46% 價內 |
229.50 |
115/06/22 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 041298日月光元大5A購01 |
115/06/03 |
22.40 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
113.10% 價內 |
290.00 |
115/10/21 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 041214世芯中信5A購02 |
115/06/03 |
2.42 |
0.00 |
0.00% |
1 |
82.32% |
83.86% |
14.90% 價內 |
3,999.00 |
115/10/21 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 041200景碩富邦56購01 |
115/06/03 |
22.20 |
0.00 |
0.00% |
0 |
589.93% |
86.31% |
334.60% 價內 |
170.04 |
115/06/22 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 041191創意富邦56購01 |
115/06/03 |
16.10 |
0.00 |
0.00% |
0 |
310.09% |
87.65% |
122.46% 價內 |
2,070.00 |
115/06/22 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 041173日月光群益56購01 |
115/06/03 |
21.00 |
0.00 |
0.00% |
0 |
0.00% |
78.35% |
120.71% 價內 |
280.00 |
115/06/22 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 041158台積電群益58購05 |
115/06/03 |
7.20 |
0.00 |
0.00% |
0 |
35.67% |
26.39% |
9.61% 價內 |
2,212.38 |
115/08/20 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 041127力積電國票56購04 |
115/06/03 |
7.40 |
0.00 |
0.00% |
0 |
0.00% |
73.52% |
101.43% 價內 |
42.00 |
115/06/22 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 041121景碩國票63購01 |
115/06/03 |
29.20 |
0.00 |
0.00% |
0 |
134.57% |
86.31% |
247.45% 價內 |
212.69 |
116/03/22 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 041118京元電國票56購01 |
115/06/03 |
4.21 |
0.00 |
0.00% |
0 |
0.00% |
69.50% |
24.04% 價內 |
260.00 |
115/06/22 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 041088聯發科兆豐56購01 |
115/06/03 |
23.60 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
191.59% 價內 |
1,558.67 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 040981世芯統一5A購01 |
115/06/03 |
1.08 |
0.00 |
0.00% |
245 |
75.11% |
83.86% |
11.85% 價內 |
4,108.00 |
115/10/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 040980景碩統一6A購02 |
115/06/03 |
6.60 |
0.00 |
0.00% |
0 |
85.62% |
86.31% |
249.23% 價內 |
211.61 |
116/10/20 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040896景碩凱基56購02 |
115/06/03 |
39.20 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
324.66% 價內 |
174.02 |
115/06/22 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040837旺宏元大58購01 |
115/06/03 |
52.50 |
0.00 |
0.00% |
0 |
409.57% |
83.61% |
372.30% 價內 |
34.30 |
115/08/19 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 040800強茂國票56購01 |
115/06/03 |
10.90 |
0.00 |
0.00% |
0 |
95.42% |
82.98% |
29.53% 價內 |
122.75 |
115/06/22 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 040770景碩中信56購01 |
115/06/03 |
30.20 |
0.00 |
0.00% |
0 |
563.05% |
86.31% |
282.21% 價內 |
193.35 |
115/06/22 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040714聯發科凱基56購04 |
115/06/03 |
16.90 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
198.91% 價內 |
1,520.52 |
115/06/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 040696愛普元大57購02 |
115/06/03 |
18.20 |
0.00 |
0.00% |
0 |
171.82% |
104.57% |
124.26% 價內 |
490.50 |
115/07/16 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 040683景碩元大5A購02 |
115/06/03 |
19.20 |
0.00 |
0.00% |
0 |
231.14% |
86.31% |
324.66% 價內 |
174.02 |
115/10/16 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040682景碩元大59購01 |
115/06/03 |
30.60 |
0.00 |
0.00% |
0 |
261.40% |
86.31% |
325.84% 價內 |
173.54 |
115/09/16 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040681景碩元大57購01 |
115/06/03 |
31.50 |
0.00 |
0.00% |
0 |
418.10% |
86.31% |
339.31% 價內 |
168.22 |
115/07/16 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040646力積電統一5C購02 |
115/06/03 |
5.20 |
0.00 |
0.00% |
0 |
161.62% |
73.52% |
144.79% 價內 |
34.56 |
115/12/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040642力積電統一58購02 |
115/06/03 |
5.85 |
0.00 |
0.00% |
0 |
193.31% |
73.52% |
139.12% 價內 |
35.38 |
115/08/17 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040629創意統一5A購03 |
115/06/03 |
7.05 |
0.00 |
0.00% |
0 |
272.27% |
87.65% |
156.34% 價內 |
1,796.45 |
115/10/16 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 040626景碩統一5A購01 |
115/06/03 |
15.00 |
0.00 |
0.00% |
0 |
225.27% |
86.31% |
333.71% 價內 |
170.39 |
115/10/16 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040614聯發科統一5A購04 |
115/06/03 |
11.70 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
180.26% 價內 |
1,621.69 |
115/10/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 040612華泰統一5A購02 |
115/06/03 |
0.75 |
0.00 |
0.00% |
0 |
79.46% |
47.55% |
4.53% 價內 |
56.25 |
115/10/16 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 040567創見國票59購02 |
115/06/03 |
5.20 |
0.00 |
0.00% |
0 |
0.00% |
63.97% |
98.89% 價內 |
180.00 |
115/09/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 040528世芯永豐58購01 |
115/06/03 |
3.59 |
0.00 |
0.00% |
0 |
74.96% |
83.86% |
27.64% 價內 |
3,600.00 |
115/08/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 040521力積電中信5A購02 |
115/06/03 |
5.75 |
0.00 |
0.00% |
0 |
160.86% |
73.52% |
117.59% 價內 |
38.88 |
115/10/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040483力積電元大59購02 |
115/06/03 |
9.30 |
0.00 |
0.00% |
0 |
178.26% |
73.52% |
110.97% 價內 |
40.10 |
115/09/15 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040482力積電元大58購02 |
115/06/03 |
12.70 |
0.00 |
0.00% |
0 |
196.17% |
73.52% |
143.80% 價內 |
34.70 |
115/08/17 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040480愛普元大57購01 |
115/06/03 |
22.40 |
0.00 |
0.00% |
0 |
0.00% |
104.57% |
140.17% 價內 |
458.00 |
115/07/15 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 040470聯鈞元大5A購02 |
115/06/03 |
3.40 |
0.00 |
0.00% |
0 |
126.04% |
92.58% |
61.65% 價內 |
339.00 |
115/10/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 040466景碩元大5A購01 |
115/06/03 |
30.20 |
0.00 |
0.00% |
0 |
134.03% |
86.31% |
297.10% 價內 |
186.10 |
115/10/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040426全訊國票59購01 |
115/06/03 |
0.12 |
0.00 |
0.00% |
163 |
67.48% |
33.18% |
42.34% 價外 |
215.93 |
115/09/15 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 040424景碩國票61購01 |
115/06/03 |
35.90 |
0.00 |
0.00% |
0 |
161.87% |
86.31% |
282.21% 價內 |
193.35 |
116/01/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040397聯發科元富5A購08 |
115/06/03 |
18.60 |
0.00 |
0.00% |
0 |
83.81% |
89.36% |
211.37% 價內 |
1,459.70 |
115/10/15 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 040356聯電凱基56購01 |
115/06/03 |
69.00 |
0.00 |
0.00% |
0 |
373.02% |
89.26% |
93.33% 價內 |
67.50 |
115/06/15 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 040305昇陽半元大57購04 |
115/06/03 |
7.15 |
0.00 |
0.00% |
0 |
150.71% |
83.92% |
77.12% 價內 |
194.50 |
115/07/14 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 040304力積電元大59購01 |
115/06/03 |
10.80 |
0.00 |
0.00% |
0 |
151.28% |
73.52% |
96.74% 價內 |
43.00 |
115/09/14 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040303力積電元大58購01 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
190.29% |
73.52% |
127.42% 價內 |
37.20 |
115/08/14 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040302力積電元大57購03 |
115/06/03 |
11.20 |
0.00 |
0.00% |
0 |
239.43% |
73.52% |
151.04% 價內 |
33.70 |
115/07/14 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040300愛普元大56購02 |
115/06/03 |
13.90 |
0.00 |
0.00% |
0 |
410.21% |
104.57% |
97.84% 價內 |
556.00 |
115/06/15 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 040290聯鈞元大57購02 |
115/06/03 |
8.55 |
0.00 |
0.00% |
0 |
109.94% |
92.58% |
49.73% 價內 |
366.00 |
115/07/14 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 040276旺宏元大5A購03 |
115/06/03 |
36.70 |
0.00 |
0.00% |
0 |
295.77% |
83.61% |
318.06% 價內 |
38.75 |
115/10/14 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 040255世芯富邦56購01 |
115/06/03 |
1.54 |
0.00 |
0.00% |
0 |
111.59% |
83.86% |
16.30% 價內 |
3,950.88 |
115/06/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 040230力積電凱基56購04 |
115/06/03 |
25.00 |
0.00 |
0.00% |
0 |
303.60% |
73.52% |
86.34% 價內 |
45.40 |
115/06/15 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040215聯發科凱基57購02 |
115/06/03 |
37.80 |
0.00 |
0.00% |
0 |
211.09% |
89.36% |
164.75% 價內 |
1,716.72 |
115/07/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 040192天虹永豐56購01 |
115/06/03 |
0.21 |
0.00 |
0.00% |
0 |
138.58% |
65.66% |
25.59% 價外 |
400.50 |
115/06/15 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 040187立積永豐56購01 |
115/06/03 |
0.03 |
0.00 |
0.00% |
0 |
158.68% |
32.56% |
40.66% 價外 |
198.00 |
115/06/15 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 040176華泰永豐56購01 |
115/06/03 |
0.95 |
0.00 |
0.00% |
0 |
103.68% |
47.55% |
4.73% 價外 |
61.72 |
115/06/15 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 040161昇陽半凱基57購02 |
115/06/03 |
3.12 |
0.00 |
0.00% |
0 |
168.74% |
83.92% |
91.39% 價內 |
180.00 |
115/07/13 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 040158力成凱基57購01 |
115/06/03 |
18.80 |
0.00 |
0.00% |
0 |
176.72% |
88.99% |
45.96% 價內 |
235.00 |
115/07/13 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 040153世芯凱基58購02 |
115/06/03 |
4.32 |
0.00 |
0.00% |
0 |
88.46% |
83.86% |
0.11% 價外 |
4,600.00 |
115/08/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 040112力積電元大5A購02 |
115/06/03 |
11.90 |
0.00 |
0.00% |
0 |
140.45% |
73.52% |
103.61% 價內 |
41.55 |
115/10/13 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040111力積電元大57購02 |
115/06/03 |
13.10 |
0.00 |
0.00% |
0 |
288.58% |
73.52% |
166.88% 價內 |
31.70 |
115/07/13 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040110力積電元大56購02 |
115/06/03 |
17.20 |
0.00 |
0.00% |
0 |
553.29% |
73.52% |
193.75% 價內 |
28.80 |
115/06/15 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040108愛普元大56購01 |
115/06/03 |
14.20 |
0.00 |
0.00% |
0 |
314.18% |
104.57% |
86.76% 價內 |
589.00 |
115/06/15 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 040086晶豪科元大5A購01 |
115/06/03 |
4.65 |
0.00 |
0.00% |
0 |
144.91% |
74.12% |
170.31% 價內 |
96.00 |
115/10/13 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 040085晶豪科元大56購02 |
115/06/03 |
6.60 |
0.00 |
0.00% |
0 |
431.36% |
74.12% |
153.17% 價內 |
102.50 |
115/06/15 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 040080聯發科元大57購07 |
115/06/03 |
28.70 |
0.00 |
0.00% |
0 |
105.45% |
89.36% |
133.99% 價內 |
1,942.35 |
115/07/13 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 040070旺宏元大5A購02 |
115/06/03 |
50.00 |
0.00 |
0.00% |
0 |
333.62% |
83.61% |
417.57% 價內 |
31.30 |
115/10/13 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 040058力積電永豐58購01 |
115/06/03 |
7.15 |
0.00 |
0.00% |
0 |
188.52% |
73.52% |
162.41% 價內 |
32.24 |
115/08/13 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040052創意永豐56購04 |
115/06/03 |
25.60 |
0.00 |
0.00% |
0 |
381.62% |
87.65% |
106.73% 價內 |
2,227.50 |
115/06/15 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 040051景碩永豐56購02 |
115/06/03 |
41.50 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
307.68% 價內 |
181.27 |
115/06/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040028華東國票58購02 |
115/06/03 |
10.90 |
0.00 |
0.00% |
0 |
0.00% |
70.78% |
93.87% 價內 |
31.00 |
115/08/13 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 040027華東國票56購02 |
115/06/03 |
16.30 |
0.00 |
0.00% |
0 |
506.39% |
70.78% |
110.88% 價內 |
28.50 |
115/06/15 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 040023十銓國票58購01 |
115/06/03 |
9.05 |
0.00 |
0.00% |
3 |
89.13% |
47.19% |
99.33% 價內 |
150.00 |
115/08/13 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 040022十銓國票56購01 |
115/06/03 |
9.85 |
0.00 |
0.00% |
0 |
306.26% |
47.19% |
113.57% 價內 |
140.00 |
115/06/15 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 040014十銓元富56購01 |
115/06/03 |
13.90 |
0.00 |
0.00% |
0 |
0.00% |
47.19% |
83.72% 價內 |
162.75 |
115/06/15 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 039991京鼎兆豐56購01 |
115/06/03 |
0.01 |
0.00 |
0.00% |
0 |
49.20% |
52.94% |
15.39% 價外 |
377.62 |
115/06/15 |
|
|
115/06/03 |
319.50 |
+7.00 |
+2.24% |
2,466 |
|
| 039988華東群益56購01 |
115/06/03 |
10.30 |
0.00 |
0.00% |
0 |
0.00% |
70.78% |
71.71% 價內 |
35.00 |
115/06/12 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 039971晶豪科群益56購01 |
115/06/03 |
10.80 |
0.00 |
0.00% |
0 |
342.22% |
74.12% |
99.62% 價內 |
130.00 |
115/06/12 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 039948昇陽半元大56購03 |
115/06/03 |
2.30 |
0.00 |
0.00% |
0 |
97.13% |
83.92% |
25.50% 價內 |
274.50 |
115/06/12 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 039946力積電元大5A購01 |
115/06/03 |
9.85 |
0.00 |
0.00% |
0 |
122.83% |
73.52% |
90.54% 價內 |
44.40 |
115/10/12 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 039945力積電元大57購01 |
115/06/03 |
15.70 |
0.00 |
0.00% |
0 |
240.18% |
73.52% |
118.89% 價內 |
38.65 |
115/07/13 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 039944力積電元大56購01 |
115/06/03 |
17.60 |
0.00 |
0.00% |
0 |
516.27% |
73.52% |
136.97% 價內 |
35.70 |
115/06/12 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 039938力成元大57購01 |
115/06/03 |
10.50 |
0.00 |
0.00% |
0 |
201.04% |
88.99% |
46.27% 價內 |
234.50 |
115/07/13 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 039929晶豪科元大57購01 |
115/06/03 |
6.95 |
0.00 |
0.00% |
0 |
194.14% |
74.12% |
101.16% 價內 |
129.00 |
115/07/13 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 039928晶豪科元大56購01 |
115/06/03 |
7.25 |
0.00 |
0.00% |
0 |
347.20% |
74.12% |
107.60% 價內 |
125.00 |
115/06/12 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 039925聯發科元大57購06 |
115/06/03 |
29.00 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
138.21% 價內 |
1,908.01 |
115/07/13 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 039915旺宏元大5A購01 |
115/06/03 |
45.30 |
0.00 |
0.00% |
0 |
292.05% |
83.61% |
310.13% 價內 |
39.50 |
115/10/12 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 039914旺宏元大56購01 |
115/06/03 |
69.50 |
0.00 |
0.00% |
0 |
0.00% |
83.61% |
390.91% 價內 |
33.00 |
115/06/12 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 039909聯電元大58購01 |
115/06/03 |
38.10 |
0.00 |
0.00% |
0 |
326.63% |
89.26% |
164.97% 價內 |
49.25 |
115/08/12 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 039900力積電凱基56購03 |
115/06/03 |
21.20 |
0.00 |
0.00% |
0 |
471.65% |
73.52% |
148.82% 價內 |
34.00 |
115/06/12 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 039899力積電凱基56購02 |
115/06/03 |
24.50 |
0.00 |
0.00% |
0 |
422.20% |
73.52% |
122.63% 價內 |
38.00 |
115/06/12 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 039898力積電凱基56購01 |
115/06/03 |
28.00 |
0.00 |
0.00% |
0 |
453.26% |
73.52% |
101.43% 價內 |
42.00 |
115/06/12 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 039886聯發科凱基59購01 |
115/06/03 |
40.10 |
0.00 |
0.00% |
0 |
131.26% |
89.36% |
157.39% 價內 |
1,765.77 |
115/09/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 039822華邦電富邦58購01 |
115/06/03 |
18.70 |
0.00 |
0.00% |
2 |
217.94% |
105.05% |
197.37% 價內 |
59.69 |
115/08/12 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 039817力積電永豐56購02 |
115/06/03 |
15.00 |
0.00 |
0.00% |
0 |
543.04% |
73.52% |
141.71% 價內 |
35.00 |
115/06/12 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 039788台勝科國票5A購01 |
115/06/03 |
10.40 |
0.00 |
0.00% |
0 |
132.72% |
112.58% |
96.56% 價內 |
160.00 |
115/10/08 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 039733華邦電元富57購03 |
115/06/03 |
22.10 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
207.63% 價內 |
57.70 |
115/07/08 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 039732華邦電元富57購02 |
115/06/03 |
19.00 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
324.84% 價內 |
41.78 |
115/07/08 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 039702晶豪科元大58購01 |
115/06/03 |
8.40 |
0.00 |
0.00% |
0 |
167.91% |
74.12% |
132.74% 價內 |
111.50 |
115/08/10 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 039693聯發科元大57購05 |
115/06/03 |
22.60 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
163.99% 價內 |
1,721.63 |
115/07/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 039642聯電凱基57購01 |
115/06/03 |
44.10 |
0.00 |
0.00% |
0 |
475.16% |
89.26% |
174.74% 價內 |
47.50 |
115/07/08 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 039597愛普永豐56購01 |
115/06/03 |
196.00 |
0.00 |
0.00% |
0 |
805.45% |
104.57% |
126.80% 價內 |
485.00 |
115/06/08 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 039593辛耘永豐56購01 |
115/06/03 |
62.50 |
0.00 |
0.00% |
0 |
652.17% |
67.13% |
81.72% 價內 |
465.00 |
115/06/08 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 039590嘉晶永豐56購01 |
115/06/03 |
4.63 |
0.00 |
0.00% |
0 |
545.40% |
99.09% |
56.08% 價內 |
74.00 |
115/06/08 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 039571十銓元富5A購01 |
115/06/03 |
11.80 |
0.00 |
0.00% |
0 |
0.00% |
47.19% |
149.17% 價內 |
120.00 |
115/10/07 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 039570十銓元富57購01 |
115/06/03 |
13.10 |
0.00 |
0.00% |
0 |
0.00% |
47.19% |
171.82% 價內 |
110.00 |
115/07/07 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 039526采鈺元大57購03 |
115/06/03 |
8.25 |
0.00 |
0.00% |
0 |
196.30% |
55.94% |
65.64% 價內 |
326.00 |
115/07/07 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 039510聯發科元大57購04 |
115/06/03 |
25.20 |
0.00 |
0.00% |
0 |
97.31% |
89.36% |
159.56% 價內 |
1,751.06 |
115/07/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 039499旺宏元大59購02 |
115/06/03 |
55.00 |
0.00 |
0.00% |
0 |
345.82% |
83.61% |
335.48% 價內 |
37.20 |
115/09/07 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 039482富鼎統一6A購02 |
115/06/03 |
1.26 |
0.00 |
0.00% |
0 |
97.82% |
76.49% |
21.18% 價內 |
141.11 |
116/10/07 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 039468辛耘統一6A購02 |
115/06/03 |
1.95 |
0.00 |
0.00% |
0 |
107.16% |
67.13% |
49.03% 價內 |
567.00 |
116/10/07 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 039467台勝科統一6A購01 |
115/06/03 |
3.75 |
0.00 |
0.00% |
0 |
174.72% |
112.58% |
108.13% 價內 |
151.11 |
116/10/07 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 039420創意凱基56購04 |
115/06/03 |
42.30 |
0.00 |
0.00% |
0 |
0.00% |
87.65% |
124.63% 價內 |
2,050.00 |
115/06/08 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 039390晶豪科富邦56購01 |
115/06/03 |
15.60 |
0.00 |
0.00% |
0 |
577.51% |
74.12% |
152.24% 價內 |
102.88 |
115/06/08 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 039378台勝科永豐56購01 |
115/06/03 |
150.00 |
0.00 |
0.00% |
0 |
0.00% |
112.58% |
104.55% 價內 |
153.75 |
115/06/08 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 039375創意永豐56購03 |
115/06/03 |
32.90 |
0.00 |
0.00% |
0 |
701.34% |
87.65% |
155.83% 價內 |
1,800.00 |
115/06/08 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 039359愛普中信56購01 |
115/06/03 |
17.60 |
0.00 |
0.00% |
0 |
809.47% |
104.57% |
129.17% 價內 |
480.00 |
115/06/08 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 039333華邦電國票58購01 |
115/06/03 |
20.60 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
296.47% 價內 |
44.77 |
115/08/06 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 039257全訊凱基56購01 |
115/06/03 |
0.10 |
0.00 |
0.00% |
0 |
205.26% |
33.18% |
33.24% 價外 |
186.48 |
115/06/08 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 039242嘉晶凱基56購02 |
115/06/03 |
11.40 |
0.00 |
0.00% |
0 |
487.79% |
99.09% |
44.38% 價內 |
80.00 |
115/06/08 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 039241嘉晶凱基56購01 |
115/06/03 |
13.60 |
0.00 |
0.00% |
0 |
943.57% |
99.09% |
65.00% 價內 |
70.00 |
115/06/08 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 039191創意元大5A購02 |
115/06/03 |
19.60 |
0.00 |
0.00% |
0 |
140.46% |
87.65% |
129.10% 價內 |
2,010.00 |
115/10/06 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 039175聯發科元大57購03 |
115/06/03 |
12.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
222.86% 價內 |
1,407.71 |
115/07/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 039169旺宏元大59購01 |
115/06/03 |
55.00 |
0.00 |
0.00% |
0 |
354.90% |
83.61% |
354.42% 價內 |
35.65 |
115/09/07 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 039162聯電元大5A購01 |
115/06/03 |
33.50 |
0.00 |
0.00% |
0 |
253.78% |
89.26% |
173.30% 價內 |
47.75 |
115/10/06 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 039161聯電元大57購01 |
115/06/03 |
39.50 |
0.00 |
0.00% |
0 |
505.44% |
89.26% |
185.25% 價內 |
45.75 |
115/07/06 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 039098華邦電元富5A購01 |
115/06/03 |
13.20 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
382.21% 價內 |
36.81 |
115/10/06 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 039090意騰永豐57購02 |
115/06/03 |
0.05 |
0.00 |
0.00% |
0 |
86.32% |
60.24% |
37.24% 價外 |
768.00 |
115/07/06 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 039078全訊永豐56購01 |
115/06/03 |
0.01 |
0.00 |
0.00% |
0 |
124.62% |
33.18% |
27.52% 價外 |
171.76 |
115/06/08 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 039059華邦電永豐57購01 |
115/06/03 |
17.50 |
0.00 |
0.00% |
0 |
424.34% |
105.05% |
363.45% 價內 |
38.30 |
115/07/06 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 039058華邦電永豐56購01 |
115/06/03 |
42.80 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
281.23% 價內 |
46.56 |
115/06/08 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 039042聯發科中信5A購01 |
115/06/03 |
20.30 |
0.00 |
0.00% |
0 |
64.76% |
89.36% |
174.47% 價內 |
1,655.90 |
115/10/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 039023辛耘統一6A購01 |
115/06/03 |
1.86 |
0.00 |
0.00% |
3 |
99.96% |
67.13% |
46.25% 價內 |
577.77 |
116/10/06 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 038991華泰統一56購03 |
115/06/03 |
0.37 |
0.00 |
0.00% |
2 |
71.27% |
47.55% |
5.85% 價內 |
55.55 |
115/06/08 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 038957世芯元富56購01 |
115/06/03 |
0.89 |
0.00 |
0.00% |
551 |
69.36% |
83.86% |
23.27% 價內 |
3,727.65 |
115/06/18 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 038942世芯凱基58購01 |
115/06/03 |
1.57 |
0.00 |
0.00% |
0 |
65.98% |
83.86% |
9.90% 價外 |
5,100.00 |
115/08/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 038899昇陽半元大57購03 |
115/06/03 |
6.60 |
0.00 |
0.00% |
0 |
152.57% |
83.92% |
48.17% 價內 |
232.50 |
115/07/02 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 038895創意元大5A購01 |
115/06/03 |
16.30 |
0.00 |
0.00% |
0 |
93.79% |
87.65% |
137.98% 價內 |
1,935.00 |
115/10/02 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 038832聯發科統一58購02 |
115/06/03 |
9.35 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
219.52% 價內 |
1,422.43 |
115/08/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 038743創意中信58購01 |
115/06/03 |
17.50 |
0.00 |
0.00% |
0 |
0.00% |
87.65% |
172.81% 價內 |
1,688.00 |
115/08/03 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 038699昇陽半元大57購02 |
115/06/03 |
7.35 |
0.00 |
0.00% |
0 |
220.54% |
83.92% |
95.74% 價內 |
176.00 |
115/07/01 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 038629世芯統一56購01 |
115/06/03 |
1.36 |
0.00 |
0.00% |
0 |
182.82% |
83.86% |
35.51% 價內 |
3,390.97 |
115/06/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 038558台積電元富5A購04 |
115/06/03 |
9.60 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
25.18% 價內 |
1,937.20 |
115/10/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 038557台積電元富5A購03 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
35.61% 價內 |
1,788.19 |
115/10/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 038556台積電元富5A購02 |
115/06/03 |
14.00 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
43.59% 價內 |
1,688.84 |
115/10/01 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 038542世芯中信5A購01 |
115/06/03 |
1.63 |
0.00 |
0.00% |
0 |
88.50% |
83.86% |
6.46% 價外 |
4,912.50 |
115/10/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 038514創意元大56購05 |
115/06/03 |
29.20 |
0.00 |
0.00% |
0 |
418.33% |
87.65% |
176.58% 價內 |
1,665.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 038464祥碩群益56購01 |
115/06/03 |
0.34 |
0.00 |
0.00% |
0 |
54.83% |
59.68% |
1.56% 價外 |
1,600.00 |
115/06/30 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 038431聯詠國票56購02 |
115/06/03 |
0.11 |
0.00 |
0.00% |
0 |
53.44% |
47.58% |
22.62% 價外 |
650.00 |
115/06/30 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 038385聯發科元富59購02 |
115/06/03 |
15.70 |
0.00 |
0.00% |
0 |
97.99% |
89.36% |
219.52% 價內 |
1,422.43 |
115/09/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 038268創意元大56購04 |
115/06/03 |
25.60 |
0.00 |
0.00% |
0 |
367.34% |
87.65% |
189.62% 價內 |
1,590.00 |
115/06/29 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 038235聯發科國泰56購05 |
115/06/03 |
31.10 |
0.00 |
0.00% |
0 |
204.95% |
89.36% |
214.11% 價內 |
1,446.95 |
115/06/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 038223力成凱基56購01 |
115/06/03 |
16.00 |
0.00 |
0.00% |
0 |
228.43% |
88.99% |
71.50% 價內 |
200.00 |
115/06/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 038136智原群益56購01 |
115/06/03 |
0.22 |
0.00 |
0.00% |
0 |
86.17% |
70.80% |
21.92% 價外 |
260.00 |
115/06/25 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 038101創意元大56購03 |
115/06/03 |
27.10 |
0.00 |
0.00% |
0 |
366.12% |
87.65% |
157.26% 價內 |
1,790.00 |
115/06/25 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 038094華邦電元大56購03 |
115/06/03 |
27.80 |
0.00 |
0.00% |
0 |
432.02% |
105.05% |
242.47% 價內 |
51.83 |
115/06/25 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 038062華邦電凱基59購02 |
115/06/03 |
38.40 |
0.00 |
0.00% |
0 |
159.27% |
105.05% |
226.47% 價內 |
54.37 |
115/09/29 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 038061華邦電凱基57購03 |
115/06/03 |
21.40 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
369.58% 價內 |
37.80 |
115/07/27 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 038060華邦電凱基57購02 |
115/06/03 |
24.70 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
287.89% 價內 |
45.76 |
115/07/27 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 038039聯電永豐56購01 |
115/06/03 |
52.50 |
0.00 |
0.00% |
0 |
519.82% |
89.26% |
137.27% 價內 |
55.00 |
115/06/25 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 038026晶豪科國票56購02 |
115/06/03 |
8.25 |
0.00 |
0.00% |
0 |
0.00% |
74.12% |
135.91% 價內 |
110.00 |
115/06/25 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 038016創意元富56購02 |
115/06/03 |
18.00 |
0.00 |
0.00% |
0 |
305.97% |
87.65% |
170.88% 價內 |
1,700.00 |
115/06/25 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 038014晶豪科元富56購01 |
115/06/03 |
19.50 |
0.00 |
0.00% |
0 |
0.00% |
74.12% |
116.25% 價內 |
120.00 |
115/06/25 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 037995矽統富邦56購01 |
115/06/03 |
0.10 |
0.00 |
0.00% |
0 |
82.18% |
51.83% |
22.03% 價外 |
83.88 |
115/06/25 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 037989華邦電兆豐59購02 |
115/06/03 |
29.30 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
359.84% 價內 |
38.60 |
115/09/29 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 037922矽創富邦56購01 |
115/06/03 |
0.62 |
0.00 |
0.00% |
0 |
62.41% |
61.64% |
1.33% 價內 |
300.00 |
115/06/24 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 037897創意元大56購02 |
115/06/03 |
17.20 |
0.00 |
0.00% |
0 |
461.39% |
87.65% |
242.38% 價內 |
1,345.00 |
115/06/24 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 037885華邦電元大56購02 |
115/06/03 |
51.50 |
0.00 |
0.00% |
0 |
432.51% |
105.05% |
251.90% 價內 |
50.44 |
115/06/24 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 037740力積電國票56購01 |
115/06/03 |
14.30 |
0.00 |
0.00% |
0 |
0.00% |
73.52% |
156.36% 價內 |
33.00 |
115/06/23 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 037721聯詠元富57購01 |
115/06/03 |
0.82 |
0.00 |
0.00% |
0 |
52.84% |
47.58% |
3.27% 價外 |
520.00 |
115/07/23 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 037713華邦電元富59購02 |
115/06/03 |
33.40 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
346.09% 價內 |
39.79 |
115/09/23 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 037712旺宏元富59購02 |
115/06/03 |
56.50 |
0.00 |
0.00% |
0 |
209.38% |
83.61% |
287.84% 價內 |
41.77 |
115/09/23 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 037647力積電中信57購01 |
115/06/03 |
56.50 |
0.00 |
0.00% |
0 |
258.53% |
73.52% |
164.38% 價內 |
32.00 |
115/07/23 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 037645智原中信59購01 |
115/06/03 |
0.90 |
0.00 |
0.00% |
0 |
73.29% |
70.80% |
18.80% 價外 |
250.00 |
115/09/23 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 037501華邦電中信57購01 |
115/06/03 |
83.50 |
0.00 |
0.00% |
0 |
319.70% |
105.05% |
296.47% 價內 |
44.77 |
115/07/22 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 037445旺宏永豐56購01 |
115/06/03 |
135.00 |
0.00 |
0.00% |
0 |
737.27% |
83.61% |
300.40% 價內 |
40.46 |
115/06/22 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 037370聯發科元富64購02 |
115/06/03 |
11.50 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
172.54% 價內 |
1,667.67 |
116/04/21 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 037221辛耘群益56購01 |
115/06/03 |
20.50 |
0.00 |
0.00% |
0 |
237.76% |
67.13% |
87.78% 價內 |
450.00 |
115/06/18 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 037203力成國票5A購01 |
115/06/03 |
11.70 |
0.00 |
0.00% |
0 |
139.25% |
88.99% |
55.91% 價內 |
220.00 |
115/10/19 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 037200景碩國票5B購01 |
115/06/03 |
44.30 |
0.00 |
0.00% |
0 |
214.52% |
86.31% |
377.76% 價內 |
154.68 |
115/11/18 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 037133南亞科永豐5B購01 |
115/06/03 |
59.00 |
0.00 |
0.00% |
0 |
196.13% |
97.65% |
356.25% 價內 |
88.00 |
115/11/18 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 037132南亞科永豐5A購01 |
115/06/03 |
72.50 |
0.00 |
0.00% |
0 |
265.30% |
97.65% |
286.80% 價內 |
103.80 |
115/10/19 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 037110南亞科凱基57購02 |
115/06/03 |
23.00 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
372.35% 價內 |
85.00 |
115/07/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 037093晶豪科元富57購01 |
115/06/03 |
17.50 |
0.00 |
0.00% |
0 |
0.00% |
74.12% |
246.00% 價內 |
75.00 |
115/07/20 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 037090南亞科元富59購01 |
115/06/03 |
36.00 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
286.80% 價內 |
103.80 |
115/09/18 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 037088華邦電元富57購01 |
115/06/03 |
27.70 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
494.84% 價內 |
29.84 |
115/07/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 037079采鈺富邦56購01 |
115/06/03 |
3.73 |
0.00 |
0.00% |
0 |
131.73% |
55.94% |
35.00% 價內 |
400.00 |
115/06/18 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 037074立積富邦56購01 |
115/06/03 |
0.02 |
0.00 |
0.00% |
0 |
134.05% |
32.56% |
40.92% 價外 |
198.88 |
115/06/18 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 037040南亞科統一5B購01 |
115/06/03 |
13.80 |
0.00 |
0.00% |
0 |
202.48% |
97.65% |
351.73% 價內 |
88.88 |
115/11/18 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 037031華邦電統一59購04 |
115/06/03 |
15.80 |
0.00 |
0.00% |
6 |
167.84% |
105.05% |
386.70% 價內 |
36.47 |
115/09/18 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 037030華邦電統一58購02 |
115/06/03 |
19.60 |
0.00 |
0.00% |
0 |
245.63% |
105.05% |
496.84% 價內 |
29.74 |
115/08/18 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 037012昇陽半元大58購02 |
115/06/03 |
2.63 |
0.00 |
0.00% |
0 |
107.94% |
83.92% |
44.75% 價內 |
238.00 |
115/08/17 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 036981華邦電元大58購02 |
115/06/03 |
61.00 |
0.00 |
0.00% |
0 |
277.58% |
105.05% |
392.24% 價內 |
36.06 |
115/08/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 036967京元電群益57購01 |
115/06/03 |
3.76 |
0.00 |
0.00% |
0 |
0.00% |
69.50% |
53.57% 價內 |
210.00 |
115/07/17 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 036926創意元富59購01 |
115/06/03 |
55.00 |
0.00 |
0.00% |
0 |
134.71% |
87.65% |
130.83% 價內 |
1,995.00 |
115/09/17 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 036904京元電富邦56購02 |
115/06/03 |
5.00 |
0.00 |
0.00% |
0 |
137.03% |
69.50% |
44.05% 價內 |
223.88 |
115/06/17 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 036879同欣電統一5C購02 |
115/06/03 |
1.10 |
0.00 |
0.00% |
0 |
38.02% |
64.39% |
48.03% 價內 |
168.88 |
115/12/17 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 036878同欣電統一5C購01 |
115/06/03 |
1.58 |
0.00 |
0.00% |
0 |
84.14% |
64.39% |
78.58% 價內 |
139.99 |
115/12/17 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 036867日月光統一57購03 |
115/06/03 |
10.80 |
0.00 |
0.00% |
0 |
225.13% |
78.35% |
217.51% 價內 |
194.64 |
115/07/17 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 036856義隆統一57購02 |
115/06/03 |
0.77 |
0.00 |
0.00% |
0 |
75.80% |
43.11% |
13.83% 價內 |
144.95 |
115/07/17 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 036832創見凱基59購01 |
115/06/03 |
14.80 |
0.00 |
0.00% |
0 |
95.39% |
63.97% |
116.97% 價內 |
165.00 |
115/09/17 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 036808昇陽半元大58購01 |
115/06/03 |
2.20 |
0.00 |
0.00% |
0 |
76.80% |
83.92% |
37.52% 價內 |
250.50 |
115/08/17 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 036782華邦電元大58購01 |
115/06/03 |
65.00 |
0.00 |
0.00% |
0 |
290.23% |
105.05% |
369.58% 價內 |
37.80 |
115/08/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 036721同欣電國票56購01 |
115/06/03 |
9.65 |
0.00 |
0.00% |
0 |
97.10% |
64.39% |
47.06% 價內 |
170.00 |
115/06/16 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 036720力成國票57購01 |
115/06/03 |
13.10 |
0.00 |
0.00% |
0 |
193.96% |
88.99% |
71.50% 價內 |
200.00 |
115/07/16 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 036715創見國票59購01 |
115/06/03 |
5.60 |
0.00 |
0.00% |
0 |
0.00% |
63.97% |
123.75% 價內 |
160.00 |
115/09/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 036700聯發科元富64購01 |
115/06/03 |
14.00 |
0.00 |
0.00% |
0 |
0.00% |
89.36% |
160.73% 價內 |
1,743.21 |
116/04/16 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 036699南亞科元富56購04 |
115/06/03 |
68.00 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
372.35% 價內 |
85.00 |
115/06/16 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 036644華邦電永豐59購01 |
115/06/03 |
57.50 |
0.00 |
0.00% |
0 |
321.34% |
105.05% |
461.00% 價內 |
31.64 |
115/09/16 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 036634力積電中信56購01 |
115/06/03 |
66.50 |
0.00 |
0.00% |
0 |
705.80% |
73.52% |
267.83% 價內 |
23.00 |
115/06/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 036629華邦電中信56購01 |
115/06/03 |
108.00 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
435.28% 價內 |
33.16 |
115/06/16 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 036571創意元大56購01 |
115/06/03 |
13.70 |
0.00 |
0.00% |
0 |
418.96% |
87.65% |
124.63% 價內 |
2,050.00 |
115/06/15 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 036555華邦電元大59購02 |
115/06/03 |
60.50 |
0.00 |
0.00% |
0 |
258.05% |
105.05% |
402.55% 價內 |
35.32 |
115/09/15 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 036472力成永豐56購01 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
427.87% |
88.99% |
128.67% 價內 |
150.00 |
115/06/15 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 036452南亞科中信56購01 |
115/06/03 |
95.00 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
435.33% 價內 |
75.00 |
115/06/15 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 036443昇陽半群益57購01 |
115/06/03 |
6.40 |
0.00 |
0.00% |
0 |
68.98% |
83.92% |
27.36% 價內 |
270.50 |
115/07/14 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 036369華邦電元大59購01 |
115/06/03 |
65.50 |
0.00 |
0.00% |
0 |
244.26% |
105.05% |
382.21% 價內 |
36.81 |
115/09/14 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 036310南亞科永豐56購02 |
115/06/03 |
84.00 |
0.00 |
0.00% |
0 |
0.00% |
97.65% |
392.03% 價內 |
81.60 |
115/06/15 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 036299聯發科中信59購01 |
115/06/03 |
11.80 |
0.00 |
0.00% |
37 |
0.00% |
89.36% |
107.30% 價內 |
2,192.50 |
115/09/14 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 036284昇陽半元大56購02 |
115/06/03 |
3.03 |
0.00 |
0.00% |
0 |
225.27% |
83.92% |
35.10% 價內 |
255.00 |
115/06/11 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 036224台積電群益59購01 |
115/06/03 |
6.90 |
0.00 |
0.00% |
0 |
0.00% |
26.39% |
50.82% 價內 |
1,607.90 |
115/09/11 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 036136創意中信59購02 |
115/06/03 |
11.50 |
0.00 |
0.00% |
0 |
175.94% |
87.65% |
130.25% 價內 |
2,000.00 |
115/09/11 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 036133京元電中信59購02 |
115/06/03 |
3.89 |
0.00 |
0.00% |
0 |
88.65% |
69.50% |
29.00% 價內 |
250.00 |
115/09/11 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 036100創意永豐56購02 |
115/06/03 |
17.40 |
0.00 |
0.00% |
0 |
553.25% |
87.65% |
142.37% 價內 |
1,900.00 |
115/06/11 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 035977日月光國票57購01 |
115/06/03 |
30.20 |
0.00 |
0.00% |
0 |
201.11% |
78.35% |
147.20% 價內 |
250.00 |
115/07/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 035961立積凱基57購01 |
115/06/03 |
0.03 |
0.00 |
0.00% |
0 |
98.33% |
32.56% |
48.91% 價外 |
230.00 |
115/07/10 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 035918日月光永豐56購01 |
115/06/03 |
247.00 |
0.00 |
0.00% |
0 |
514.78% |
78.35% |
209.00% 價內 |
200.00 |
115/06/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 035837創意元大57購02 |
115/06/03 |
14.00 |
0.00 |
0.00% |
0 |
258.62% |
87.65% |
130.25% 價內 |
2,000.00 |
115/07/09 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 035787強茂元富56購02 |
115/06/03 |
10.10 |
0.00 |
0.00% |
0 |
0.00% |
82.98% |
90.49% 價內 |
83.47 |
115/06/09 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 035779華邦電元富59購01 |
115/06/03 |
101.00 |
0.00 |
0.00% |
0 |
0.00% |
105.05% |
427.96% 價內 |
33.62 |
115/09/09 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 035730創意凱基59購01 |
115/06/03 |
24.10 |
0.00 |
0.00% |
0 |
114.63% |
87.65% |
130.25% 價內 |
2,000.00 |
115/09/09 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 035708采鈺永豐56購01 |
115/06/03 |
61.50 |
0.00 |
0.00% |
0 |
322.91% |
55.94% |
35.00% 價內 |
400.00 |
115/06/09 |
|
|
115/06/03 |
540.00 |
+18.00 |
+3.45% |
3,954 |
|
| 035700創意永豐56購01 |
115/06/03 |
192.00 |
0.00 |
0.00% |
0 |
732.20% |
87.65% |
187.81% 價內 |
1,600.00 |
115/06/09 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 035693京元電永豐56購01 |
115/06/03 |
81.50 |
0.00 |
0.00% |
0 |
341.06% |
69.50% |
82.20% 價內 |
177.00 |
115/06/09 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 035662世芯群益57購02 |
115/06/03 |
0.67 |
0.00 |
0.00% |
0 |
102.65% |
83.86% |
3.84% 價內 |
4,425.00 |
115/07/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 035659創意群益59購01 |
115/06/03 |
12.00 |
0.00 |
0.00% |
0 |
166.97% |
87.65% |
160.39% 價內 |
1,768.50 |
115/09/08 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 035614立積元大57購01 |
115/06/03 |
0.06 |
0.00 |
0.00% |
0 |
133.75% |
32.56% |
46.59% 價外 |
220.00 |
115/07/08 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 035604創意元大57購01 |
115/06/03 |
13.80 |
0.00 |
0.00% |
0 |
220.27% |
87.65% |
136.15% 價內 |
1,950.00 |
115/07/08 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 035442京元電群益56購02 |
115/06/03 |
4.69 |
0.00 |
0.00% |
0 |
0.00% |
69.50% |
69.74% 價內 |
190.00 |
115/06/08 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 035424創意元大59購01 |
115/06/03 |
14.50 |
0.00 |
0.00% |
0 |
167.91% |
87.65% |
141.73% 價內 |
1,905.00 |
115/09/07 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 035370立積統一59購02 |
115/06/03 |
0.06 |
0.00 |
0.00% |
0 |
83.77% |
32.56% |
41.89% 價外 |
202.22 |
115/09/07 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 035356辛耘統一59購02 |
115/06/03 |
2.24 |
0.00 |
0.00% |
0 |
87.17% |
67.13% |
72.84% 價內 |
488.88 |
115/09/07 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 035338義隆統一5C購01 |
115/06/03 |
0.54 |
0.00 |
0.00% |
0 |
83.88% |
43.11% |
3.09% 價內 |
160.05 |
115/12/07 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 035252昇陽半元富56購03 |
115/06/03 |
7.50 |
0.00 |
0.00% |
0 |
310.48% |
83.92% |
91.39% 價內 |
180.00 |
115/06/08 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 035244強茂元富56購01 |
115/06/03 |
9.25 |
0.00 |
0.00% |
0 |
0.00% |
82.98% |
54.20% 價內 |
103.11 |
115/06/08 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 035218台積電永豐69購01 |
115/06/03 |
8.80 |
0.00 |
0.00% |
0 |
40.08% |
26.39% |
74.06% 價內 |
1,393.18 |
116/09/07 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 035174辛耘元大57購03 |
115/06/03 |
18.30 |
0.00 |
0.00% |
0 |
296.75% |
67.13% |
95.15% 價內 |
433.00 |
115/07/06 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 035136世芯國泰57購01 |
115/06/03 |
0.98 |
0.00 |
0.00% |
0 |
64.39% |
83.86% |
5.63% 價內 |
4,350.00 |
115/07/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 035117日月光國票59購01 |
115/06/03 |
35.70 |
0.00 |
0.00% |
0 |
133.10% |
78.35% |
168.70% 價內 |
230.00 |
115/09/04 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 035104昇陽半元富56購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
43.99% 價內 |
239.25 |
115/06/04 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 035103昇陽半元富56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
68.05% 價內 |
205.00 |
115/06/04 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 035098聯發科元富61購01 |
115/06/03 |
16.70 |
0.00 |
0.00% |
0 |
138.36% |
89.36% |
230.94% 價內 |
1,373.38 |
116/01/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 035001京元電富邦56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
54.39% 價內 |
208.88 |
115/06/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 034961華邦電群益56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
489.90% 價內 |
30.09 |
115/06/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 034930創意國票59購01 |
115/06/03 |
21.30 |
0.00 |
0.00% |
0 |
111.05% |
87.65% |
130.25% 價內 |
2,000.00 |
115/09/03 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 034914穎崴元富56購01 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
265.33% 價內 |
2,250.00 |
115/06/03 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 034882辛耘元大57購02 |
115/06/03 |
19.20 |
0.00 |
0.00% |
1 |
193.37% |
67.13% |
67.66% 價內 |
504.00 |
115/07/03 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 034842辛耘凱基59購01 |
115/06/03 |
14.00 |
0.00 |
0.00% |
0 |
251.82% |
67.13% |
111.25% 價內 |
400.00 |
115/09/03 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 034811京元電中信59購01 |
115/06/03 |
5.50 |
0.00 |
0.00% |
0 |
103.48% |
69.50% |
35.65% 價內 |
237.75 |
115/09/03 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 034786辛耘元大59購02 |
115/06/03 |
6.70 |
0.00 |
0.00% |
0 |
124.39% |
67.13% |
44.44% 價內 |
585.00 |
115/09/02 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 034706穎崴凱基57購03 |
115/06/03 |
57.00 |
0.00 |
0.00% |
0 |
0.00% |
86.19% |
300.98% 價內 |
2,050.00 |
115/07/02 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 034687京元電凱基57購03 |
115/06/03 |
6.25 |
0.00 |
0.00% |
0 |
124.11% |
69.50% |
50.00% 價內 |
215.00 |
115/07/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 034686京元電凱基57購02 |
115/06/03 |
6.00 |
0.00 |
0.00% |
0 |
144.65% |
69.50% |
65.38% 價內 |
195.00 |
115/07/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 034685京元電凱基57購01 |
115/06/03 |
5.35 |
0.00 |
0.00% |
0 |
165.39% |
69.50% |
84.29% 價內 |
175.00 |
115/07/02 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 034598辛耘元大59購01 |
115/06/03 |
11.50 |
0.00 |
0.00% |
0 |
138.38% |
67.13% |
115.01% 價內 |
393.00 |
115/09/01 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 034463辛耘元大57購01 |
115/06/03 |
19.20 |
0.00 |
0.00% |
0 |
187.34% |
67.13% |
53.92% 價內 |
549.00 |
115/07/31 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 034201景碩國票56購02 |
115/06/03 |
75.00 |
0.00 |
0.00% |
0 |
514.42% |
86.31% |
349.65% 價內 |
164.35 |
115/06/29 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 034106聯發科元富59購01 |
115/06/03 |
49.20 |
0.00 |
0.00% |
0 |
92.47% |
89.36% |
205.82% 價內 |
1,486.19 |
115/09/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 034044京元電群益56購01 |
115/06/03 |
9.95 |
0.00 |
0.00% |
0 |
0.00% |
69.50% |
74.32% 價內 |
185.00 |
115/06/29 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 033948華泰統一5A購01 |
115/06/03 |
0.52 |
0.00 |
0.00% |
37 |
90.57% |
47.55% |
4.67% 價外 |
61.68 |
115/10/27 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 033912創意元富58購02 |
115/06/03 |
43.70 |
0.00 |
0.00% |
0 |
79.18% |
87.65% |
170.88% 價內 |
1,700.00 |
115/08/27 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 033844智原中信57購01 |
115/06/03 |
1.68 |
0.00 |
0.00% |
0 |
102.76% |
70.80% |
1.50% 價內 |
200.00 |
115/07/27 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 033650強茂統一58購03 |
115/06/03 |
2.54 |
0.00 |
0.00% |
0 |
0.00% |
82.98% |
82.17% 價內 |
87.28 |
115/08/26 |
|
|
115/06/03 |
159.00 |
+13.00 |
+8.90% |
33,858 |
|
| 033601京元電中信58購02 |
115/06/03 |
10.20 |
0.00 |
0.00% |
0 |
171.88% |
69.50% |
79.17% 價內 |
180.00 |
115/08/26 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 033388華邦電國票56購01 |
115/06/03 |
156.00 |
0.00 |
0.00% |
0 |
610.68% |
105.05% |
560.83% 價內 |
26.86 |
115/06/25 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 032905穎崴凱基58購01 |
115/06/03 |
63.50 |
0.00 |
0.00% |
0 |
837.06% |
86.19% |
345.53% 價內 |
1,845.00 |
115/08/20 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 032802穎崴群益58購01 |
115/06/03 |
44.80 |
0.00 |
0.00% |
0 |
170.84% |
86.19% |
341.94% 價內 |
1,860.00 |
115/08/19 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 032793世芯群益57購01 |
115/06/03 |
0.62 |
0.00 |
0.00% |
0 |
79.14% |
83.86% |
11.65% 價外 |
5,201.08 |
115/07/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 032693穎崴中信58購01 |
115/06/03 |
44.70 |
0.00 |
0.00% |
0 |
0.00% |
86.19% |
344.32% 價內 |
1,850.00 |
115/08/19 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 032511世芯元富58購03 |
115/06/03 |
0.65 |
0.00 |
0.00% |
0 |
78.90% |
83.86% |
26.38% 價外 |
6,241.30 |
115/08/18 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 032394京元電凱基56購01 |
115/06/03 |
17.70 |
0.00 |
0.00% |
0 |
178.37% |
69.50% |
53.57% 價內 |
210.00 |
115/06/17 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 032198穎崴凱基56購02 |
115/06/03 |
91.50 |
0.00 |
0.00% |
0 |
0.00% |
86.19% |
448.00% 價內 |
1,500.00 |
115/06/15 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 032190創意凱基56購02 |
115/06/03 |
44.40 |
0.00 |
0.00% |
0 |
0.00% |
87.65% |
170.88% 價內 |
1,700.00 |
115/06/15 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 032188景碩凱基56購01 |
115/06/03 |
82.50 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
409.58% 價內 |
145.02 |
115/06/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 032154京元電中信58購01 |
115/06/03 |
6.95 |
0.00 |
0.00% |
0 |
127.93% |
69.50% |
61.25% 價內 |
200.00 |
115/08/14 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 031586昇陽半群益56購01 |
115/06/03 |
4.97 |
0.00 |
0.00% |
0 |
0.00% |
83.92% |
39.76% 價內 |
246.50 |
115/06/10 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 031313立積統一58購03 |
115/06/03 |
0.05 |
0.00 |
0.00% |
0 |
66.96% |
32.56% |
28.38% 價外 |
164.06 |
115/08/07 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 031312立積統一57購04 |
115/06/03 |
0.03 |
0.00 |
0.00% |
0 |
79.02% |
32.56% |
28.38% 價外 |
164.06 |
115/07/07 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 031177穎崴凱基56購01 |
115/06/03 |
95.50 |
0.00 |
0.00% |
0 |
0.00% |
86.19% |
532.31% 價內 |
1,300.00 |
115/06/08 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 030989昇陽半凱基56購02 |
115/06/03 |
12.60 |
0.00 |
0.00% |
0 |
338.81% |
83.92% |
49.78% 價內 |
230.00 |
115/06/08 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 030936穎崴國票56購01 |
115/06/03 |
70.00 |
0.00 |
0.00% |
0 |
0.00% |
86.19% |
448.00% 價內 |
1,500.00 |
115/06/08 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 030935全訊國票56購01 |
115/06/03 |
0.01 |
0.00 |
0.00% |
0 |
125.34% |
33.18% |
30.23% 價外 |
178.45 |
115/06/08 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 030930創意國票56購01 |
115/06/03 |
28.20 |
0.00 |
0.00% |
0 |
0.00% |
87.65% |
170.88% 價內 |
1,700.00 |
115/06/08 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 030763立積統一57購03 |
115/06/03 |
0.05 |
0.00 |
0.00% |
0 |
81.78% |
32.56% |
25.54% 價外 |
157.80 |
115/07/06 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 030598日月光統一57購02 |
115/06/03 |
14.10 |
0.00 |
0.00% |
0 |
213.58% |
78.35% |
243.33% 價內 |
180.00 |
115/07/06 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 030276同欣電元富58購01 |
115/06/03 |
17.20 |
0.00 |
0.00% |
0 |
68.54% |
64.39% |
66.67% 價內 |
150.00 |
115/08/03 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 030130景碩國票56購01 |
115/06/03 |
16.20 |
0.00 |
0.00% |
0 |
0.00% |
86.31% |
409.58% 價內 |
145.02 |
115/06/30 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 058002世芯元大61購04 |
115/06/03 |
4.64 |
-0.01 |
-0.22% |
0 |
91.90% |
83.86% |
7.27% 價外 |
4,955.00 |
116/01/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 057766南茂永豐59購01 |
115/06/03 |
4.23 |
-0.01 |
-0.24% |
98 |
99.52% |
97.38% |
1.74% 價外 |
97.50 |
115/09/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 063665聯鈞永豐61購03 |
115/06/03 |
3.79 |
-0.01 |
-0.26% |
250 |
89.75% |
92.58% |
19.20% 價內 |
459.75 |
116/01/14 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 049610世芯元大56購36 |
115/06/03 |
3.68 |
-0.01 |
-0.27% |
0 |
91.02% |
83.86% |
9.80% 價內 |
4,185.00 |
115/06/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 053165力成國票58購03 |
115/06/03 |
3.50 |
-0.01 |
-0.28% |
5 |
96.27% |
88.99% |
4.72% 價外 |
360.00 |
115/08/18 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 057544愛普統一73購01 |
115/06/03 |
3.44 |
-0.01 |
-0.29% |
105 |
94.04% |
104.57% |
80.00% 價內 |
611.11 |
117/03/01 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 038852辛耘統一58購02 |
115/06/03 |
3.22 |
-0.01 |
-0.31% |
0 |
120.76% |
67.13% |
84.34% 價內 |
458.40 |
115/08/03 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 068385南亞科永豐66購03 |
115/06/03 |
3.16 |
-0.01 |
-0.32% |
157 |
0.00% |
97.65% |
2.67% 價外 |
412.50 |
116/06/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 057530辛耘統一66購01 |
115/06/03 |
3.06 |
-0.01 |
-0.33% |
0 |
75.90% |
67.13% |
80.22% 價內 |
468.88 |
116/06/01 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 050721創意統一65購01 |
115/06/03 |
3.00 |
-0.01 |
-0.33% |
34 |
152.66% |
87.65% |
65.78% 價內 |
2,777.77 |
116/05/03 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 048032世芯元大56購22 |
115/06/03 |
2.95 |
-0.01 |
-0.34% |
0 |
101.68% |
83.86% |
12.48% 價內 |
4,085.00 |
115/06/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066185聯發科元大64購05 |
115/06/03 |
2.90 |
-0.01 |
-0.34% |
642 |
0.00% |
89.36% |
6.69% 價內 |
4,260.00 |
116/04/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064088台勝科富邦61購01 |
115/06/03 |
2.86 |
-0.01 |
-0.35% |
0 |
96.92% |
112.58% |
43.69% 價內 |
218.88 |
116/01/15 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 056960同欣電元大58購04 |
115/06/03 |
2.78 |
-0.01 |
-0.36% |
0 |
83.61% |
64.39% |
20.77% 價內 |
207.00 |
115/08/24 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 067340華邦電台新5B購06 |
115/06/03 |
2.77 |
-0.01 |
-0.36% |
493 |
0.00% |
105.05% |
1.43% 價內 |
175.00 |
115/11/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 056074聯發科統一72購01 |
115/06/03 |
2.67 |
-0.01 |
-0.37% |
177 |
87.39% |
89.36% |
70.44% 價內 |
2,666.66 |
117/02/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046816聯發科富邦5C購01 |
115/06/03 |
26.40 |
-0.10 |
-0.38% |
3 |
77.20% |
89.36% |
131.55% 價內 |
1,962.83 |
115/12/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 061608新唐統一63購02 |
115/06/03 |
2.63 |
-0.01 |
-0.38% |
0 |
99.04% |
107.80% |
65.97% 價內 |
122.31 |
116/03/29 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 065562聯詠國票5C購01 |
115/06/03 |
2.58 |
-0.01 |
-0.39% |
369 |
58.56% |
47.58% |
16.17% 價外 |
600.00 |
115/12/03 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 085974華邦電統一57購01 |
115/06/03 |
25.70 |
-0.10 |
-0.39% |
0 |
369.47% |
105.05% |
542.42% 價內 |
27.63 |
115/07/01 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 055992世芯兆豐5A購01 |
115/06/03 |
2.53 |
-0.01 |
-0.39% |
16 |
73.23% |
83.86% |
24.56% 價內 |
3,689.00 |
115/10/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 057232辛耘永豐5A購01 |
115/06/03 |
25.00 |
-0.10 |
-0.40% |
0 |
99.59% |
67.13% |
63.05% 價內 |
518.25 |
115/10/27 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 083186南亞科統一56購03 |
115/06/03 |
24.70 |
-0.10 |
-0.40% |
0 |
0.00% |
97.65% |
569.17% 價內 |
60.00 |
115/06/09 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 060047同欣電凱基59購01 |
115/06/03 |
4.88 |
-0.02 |
-0.41% |
4 |
81.03% |
64.39% |
56.25% 價內 |
160.00 |
115/09/17 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 053449台勝科富邦5A購01 |
115/06/03 |
4.80 |
-0.02 |
-0.41% |
0 |
89.49% |
112.58% |
87.34% 價內 |
167.88 |
115/10/20 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 050587晶豪科群益63購01 |
115/06/03 |
4.71 |
-0.02 |
-0.42% |
0 |
97.12% |
74.12% |
125.65% 價內 |
115.00 |
116/03/02 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 064351祥碩永豐61購01 |
115/06/03 |
2.32 |
-0.01 |
-0.43% |
234 |
73.66% |
59.68% |
15.98% 價內 |
1,358.00 |
116/01/19 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051276力成統一5C購03 |
115/06/03 |
2.24 |
-0.01 |
-0.44% |
81 |
70.95% |
88.99% |
42.54% 價內 |
240.63 |
115/12/07 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051738旺宏群益58購02 |
115/06/03 |
22.10 |
-0.10 |
-0.45% |
0 |
147.41% |
83.61% |
108.31% 價內 |
77.77 |
115/08/10 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 044617南茂統一5C購01 |
115/06/03 |
2.20 |
-0.01 |
-0.45% |
10 |
108.51% |
97.38% |
85.37% 價內 |
51.68 |
115/12/16 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 052475景碩兆豐57購01 |
115/06/03 |
21.80 |
-0.10 |
-0.46% |
0 |
238.86% |
86.31% |
304.71% 價內 |
182.60 |
115/07/14 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 066113矽創凱基5B購01 |
115/06/03 |
2.14 |
-0.01 |
-0.47% |
3 |
74.63% |
61.64% |
5.00% 價外 |
320.00 |
115/11/06 |
|
|
115/06/03 |
304.00 |
+2.00 |
+0.66% |
1,975 |
|
| 054080聯詠凱基57購01 |
115/06/03 |
4.13 |
-0.02 |
-0.48% |
80 |
47.97% |
47.58% |
0.60% 價內 |
500.00 |
115/07/27 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 066251世芯台新65購01 |
115/06/03 |
2.06 |
-0.01 |
-0.48% |
103 |
81.91% |
83.86% |
23.42% 價外 |
6,000.00 |
116/05/06 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068561華邦電元大5B購10 |
115/06/03 |
19.60 |
-0.10 |
-0.51% |
30 |
123.12% |
105.05% |
10.94% 價內 |
160.00 |
115/11/24 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 062007華泰凱基59購08 |
115/06/03 |
1.96 |
-0.01 |
-0.51% |
0 |
85.30% |
47.55% |
6.91% 價內 |
55.00 |
115/09/30 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052699南茂統一61購02 |
115/06/03 |
1.96 |
-0.01 |
-0.51% |
0 |
90.97% |
97.38% |
29.46% 價內 |
74.00 |
116/01/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 065171昇陽半永豐5B購02 |
115/06/03 |
1.94 |
-0.01 |
-0.51% |
0 |
95.04% |
83.92% |
5.10% 價外 |
363.00 |
115/11/30 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 055842宇瞻統一72購01 |
115/06/03 |
1.92 |
-0.01 |
-0.52% |
9 |
120.67% |
47.77% |
85.79% 價內 |
134.56 |
117/02/07 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 055816宇瞻凱基58購03 |
115/06/03 |
9.60 |
-0.05 |
-0.52% |
0 |
158.89% |
47.77% |
108.33% 價內 |
120.00 |
115/08/05 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 051357瑞鼎國泰58購01 |
115/06/03 |
1.89 |
-0.01 |
-0.53% |
0 |
66.77% |
47.51% |
12.00% 價內 |
250.00 |
115/08/06 |
|
|
115/06/03 |
280.00 |
-1.50 |
-0.53% |
554 |
|
| 061138辛耘凱基5B購01 |
115/06/03 |
9.25 |
-0.05 |
-0.54% |
0 |
83.85% |
67.13% |
31.01% 價內 |
645.00 |
115/11/24 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 062973辛耘凱基5A購03 |
115/06/03 |
9.00 |
-0.05 |
-0.55% |
0 |
97.60% |
67.13% |
59.43% 價內 |
530.00 |
115/10/08 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 063425世芯元大64購04 |
115/06/03 |
3.53 |
-0.02 |
-0.56% |
10 |
91.22% |
83.86% |
16.18% 價內 |
3,955.00 |
116/04/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068364力智群益5B購01 |
115/06/03 |
1.75 |
-0.01 |
-0.57% |
180 |
79.87% |
75.37% |
19.17% 價外 |
300.00 |
115/11/23 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 061455辛耘凱基5C購01 |
115/06/03 |
8.75 |
-0.05 |
-0.57% |
0 |
82.14% |
67.13% |
24.63% 價內 |
678.00 |
115/12/28 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 052812南茂統一61購04 |
115/06/03 |
1.71 |
-0.01 |
-0.58% |
0 |
108.82% |
97.38% |
43.71% 價內 |
66.66 |
116/01/15 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 060308景碩國票61購02 |
115/06/03 |
8.40 |
-0.05 |
-0.59% |
0 |
102.10% |
86.31% |
47.80% 價內 |
500.00 |
116/01/18 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 059804辛耘凱基5A購02 |
115/06/03 |
16.50 |
-0.10 |
-0.60% |
0 |
89.48% |
67.13% |
49.56% 價內 |
565.00 |
115/10/16 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 063167聯鈞永豐5C購01 |
115/06/03 |
8.20 |
-0.05 |
-0.61% |
1 |
124.18% |
92.58% |
56.57% 價內 |
350.00 |
115/12/09 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 058618創見統一73購01 |
115/06/03 |
1.64 |
-0.01 |
-0.61% |
6 |
104.81% |
63.97% |
23.93% 價內 |
288.88 |
117/03/08 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 035036辛耘凱基58購01 |
115/06/03 |
16.20 |
-0.10 |
-0.61% |
0 |
111.64% |
67.13% |
53.64% 價內 |
550.00 |
115/08/04 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 062211辛耘凱基5C購02 |
115/06/03 |
8.05 |
-0.05 |
-0.62% |
0 |
86.88% |
67.13% |
20.71% 價內 |
700.00 |
115/12/01 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 066566世芯台新65購02 |
115/06/03 |
1.60 |
-0.01 |
-0.62% |
151 |
78.43% |
83.86% |
32.90% 價外 |
6,847.50 |
116/05/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062678新唐統一74購01 |
115/06/03 |
1.60 |
-0.01 |
-0.62% |
2 |
117.10% |
107.80% |
45.01% 價內 |
139.99 |
117/04/07 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 066102聯發科凱基5C購11 |
115/06/03 |
3.18 |
-0.02 |
-0.63% |
1 |
76.12% |
89.36% |
35.67% 價內 |
3,350.00 |
115/12/07 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065148世芯國泰5B購03 |
115/06/03 |
3.16 |
-0.02 |
-0.63% |
0 |
79.69% |
83.86% |
2.11% 價內 |
4,500.00 |
115/11/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062363辛耘永豐5A購02 |
115/06/03 |
7.75 |
-0.05 |
-0.64% |
0 |
134.10% |
67.13% |
76.04% 價內 |
480.00 |
115/10/06 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 058594智原凱基59購02 |
115/06/03 |
3.08 |
-0.02 |
-0.65% |
20 |
69.69% |
70.80% |
1.50% 價內 |
200.00 |
115/09/08 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 061556新唐國泰5A購03 |
115/06/03 |
7.60 |
-0.05 |
-0.65% |
0 |
114.52% |
107.80% |
62.40% 價內 |
125.00 |
115/10/29 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061303新唐元富5C購01 |
115/06/03 |
4.54 |
-0.03 |
-0.66% |
0 |
107.15% |
107.80% |
45.00% 價內 |
140.00 |
115/12/28 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 064115新唐國泰5C購01 |
115/06/03 |
7.50 |
-0.05 |
-0.66% |
0 |
117.79% |
107.80% |
45.00% 價內 |
140.00 |
115/12/16 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 066184聯發科元大61購25 |
115/06/03 |
2.97 |
-0.02 |
-0.67% |
308 |
100.54% |
89.36% |
6.07% 價內 |
4,285.00 |
116/01/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056682宇瞻凱基59購01 |
115/06/03 |
7.40 |
-0.05 |
-0.67% |
0 |
115.05% |
47.77% |
35.14% 價內 |
185.00 |
115/09/22 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 052327台勝科富邦59購01 |
115/06/03 |
7.40 |
-0.05 |
-0.67% |
0 |
161.98% |
112.58% |
136.68% 價內 |
132.88 |
115/09/14 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 068468南亞科統一75購03 |
115/06/03 |
1.45 |
-0.01 |
-0.68% |
27 |
0.00% |
97.65% |
24.60% 價內 |
322.22 |
117/05/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 040627景碩統一6A購01 |
115/06/03 |
7.20 |
-0.05 |
-0.69% |
1 |
120.01% |
86.31% |
317.99% 價內 |
176.80 |
116/10/18 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 066043聯發科兆豐65購01 |
115/06/03 |
4.30 |
-0.03 |
-0.69% |
1,803 |
85.29% |
89.36% |
52.52% 價內 |
2,980.00 |
116/05/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 067534十銓元大5B購03 |
115/06/03 |
1.43 |
-0.01 |
-0.69% |
245 |
98.93% |
47.19% |
30.06% 價外 |
427.50 |
115/11/18 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 060753華泰凱基59購03 |
115/06/03 |
1.43 |
-0.01 |
-0.69% |
0 |
78.94% |
47.55% |
9.54% 價外 |
65.00 |
115/09/22 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 051719敦泰凱基57購01 |
115/06/03 |
1.43 |
-0.01 |
-0.69% |
0 |
69.76% |
44.42% |
1.50% 價外 |
60.00 |
115/07/08 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 066721聯詠富邦5B購02 |
115/06/03 |
1.42 |
-0.01 |
-0.70% |
563 |
60.38% |
47.58% |
5.09% 價外 |
530.00 |
115/11/11 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 032388台積電凱基5B購06 |
115/06/03 |
14.20 |
-0.10 |
-0.70% |
7 |
46.05% |
26.39% |
36.15% 價內 |
1,781.06 |
115/11/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 069109力積電永豐5C購07 |
115/06/03 |
1.40 |
-0.01 |
-0.71% |
112 |
99.86% |
73.52% |
16.57% 價外 |
101.40 |
115/12/28 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 058558華泰永豐5B購03 |
115/06/03 |
2.80 |
-0.02 |
-0.71% |
28 |
89.02% |
47.55% |
12.97% 價內 |
52.05 |
115/11/09 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 058012同欣電元大59購01 |
115/06/03 |
1.40 |
-0.01 |
-0.71% |
87 |
78.31% |
64.39% |
4.40% 價外 |
261.50 |
115/09/03 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 051629旺宏兆豐61購01 |
115/06/03 |
14.00 |
-0.10 |
-0.71% |
5 |
162.65% |
83.61% |
175.51% 價內 |
58.80 |
116/01/08 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 063574順德統一74購01 |
115/06/03 |
1.38 |
-0.01 |
-0.72% |
7 |
111.96% |
76.57% |
21.27% 價內 |
171.11 |
117/04/13 |
|
|
115/06/03 |
207.50 |
+7.50 |
+3.75% |
8,945 |
|
| 056444華泰永豐59購02 |
115/06/03 |
2.71 |
-0.02 |
-0.73% |
20 |
82.59% |
47.55% |
6.54% 價內 |
55.19 |
115/09/10 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 032842聯發科中信58購01 |
115/06/03 |
27.00 |
-0.20 |
-0.74% |
0 |
181.65% |
89.36% |
120.62% 價內 |
2,060.07 |
115/08/20 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068537義隆凱基5B購01 |
115/06/03 |
1.33 |
-0.01 |
-0.75% |
4 |
72.79% |
43.11% |
5.71% 價外 |
175.00 |
115/11/24 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 057006瑞昱統一64購01 |
115/06/03 |
1.33 |
-0.01 |
-0.75% |
67 |
78.66% |
62.15% |
13.75% 價內 |
567.89 |
116/04/26 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 044349智原元大59購03 |
115/06/03 |
1.31 |
-0.01 |
-0.76% |
0 |
93.25% |
70.80% |
13.43% 價外 |
234.50 |
115/09/14 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 058590義隆凱基59購01 |
115/06/03 |
2.58 |
-0.02 |
-0.77% |
0 |
73.76% |
43.11% |
13.73% 價內 |
145.08 |
115/09/08 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 050557聯詠凱基56購04 |
115/06/03 |
6.45 |
-0.05 |
-0.77% |
21 |
65.70% |
47.58% |
25.75% 價內 |
400.00 |
115/06/30 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 038530聯發科統一5A購03 |
115/06/03 |
6.45 |
-0.05 |
-0.77% |
2 |
0.00% |
89.36% |
247.49% 價內 |
1,307.97 |
115/10/01 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060918辛耘兆豐63購01 |
115/06/03 |
6.40 |
-0.05 |
-0.78% |
0 |
70.09% |
67.13% |
73.16% 價內 |
488.00 |
116/03/23 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 039631華邦電富邦57購03 |
115/06/03 |
25.60 |
-0.20 |
-0.78% |
0 |
321.45% |
105.05% |
224.44% 價內 |
54.71 |
115/07/08 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065206昇陽半凱基5A購02 |
115/06/03 |
2.55 |
-0.02 |
-0.78% |
11 |
83.34% |
83.92% |
4.31% 價外 |
360.00 |
115/10/28 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 057242宇瞻永豐5A購01 |
115/06/03 |
63.50 |
-0.50 |
-0.78% |
0 |
119.40% |
47.77% |
47.58% 價內 |
169.40 |
115/10/27 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 069068創見群益5B購04 |
115/06/03 |
2.50 |
-0.02 |
-0.79% |
5 |
94.13% |
63.97% |
8.48% 價內 |
330.00 |
115/11/26 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 059663世芯中信63購01 |
115/06/03 |
1.25 |
-0.01 |
-0.79% |
950 |
86.05% |
83.86% |
8.10% 價外 |
5,000.00 |
116/03/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 060197景碩兆豐5B購02 |
115/06/03 |
6.20 |
-0.05 |
-0.80% |
0 |
109.01% |
86.31% |
107.88% 價內 |
355.50 |
115/11/18 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 033414台積電永豐58購03 |
115/06/03 |
12.40 |
-0.10 |
-0.80% |
1 |
135.82% |
26.39% |
88.52% 價內 |
1,286.32 |
115/08/25 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 034939穎崴國票58購02 |
115/06/03 |
49.20 |
-0.40 |
-0.81% |
0 |
244.23% |
86.19% |
273.64% 價內 |
2,200.00 |
115/08/03 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 044650力積電富邦59購01 |
115/06/03 |
6.10 |
-0.05 |
-0.81% |
0 |
127.18% |
73.52% |
73.08% 價內 |
48.88 |
115/09/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069279力積電永豐63購01 |
115/06/03 |
1.21 |
-0.01 |
-0.82% |
3 |
104.44% |
73.52% |
20.34% 價外 |
106.20 |
116/03/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 062234敦泰國票5B購01 |
115/06/03 |
1.18 |
-0.01 |
-0.84% |
23 |
79.13% |
44.42% |
15.57% 價外 |
70.00 |
115/11/02 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 057563聯詠永豐5A購01 |
115/06/03 |
4.71 |
-0.04 |
-0.84% |
40 |
80.16% |
47.58% |
0.60% 價內 |
500.00 |
115/10/01 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 060012景碩富邦5C購02 |
115/06/03 |
5.85 |
-0.05 |
-0.85% |
0 |
125.60% |
86.31% |
91.51% 價內 |
385.88 |
115/12/17 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 065550聯發科國票5C購01 |
115/06/03 |
5.80 |
-0.05 |
-0.85% |
1 |
91.98% |
89.36% |
51.50% 價內 |
3,000.00 |
115/12/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059447創見元大63購01 |
115/06/03 |
3.48 |
-0.03 |
-0.85% |
0 |
87.59% |
63.97% |
13.47% 價內 |
315.50 |
116/03/12 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 056073聯發科統一64購02 |
115/06/03 |
4.61 |
-0.04 |
-0.86% |
8 |
69.85% |
89.36% |
85.21% 價內 |
2,454.00 |
116/04/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 058127瑞昱國票5A購01 |
115/06/03 |
5.75 |
-0.05 |
-0.86% |
99 |
63.98% |
62.15% |
0.62% 價外 |
650.00 |
115/10/05 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 052040世芯元大57購09 |
115/06/03 |
2.29 |
-0.02 |
-0.87% |
0 |
91.36% |
83.86% |
9.28% 價外 |
5,065.00 |
115/07/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066403嘉晶元大5B購04 |
115/06/03 |
1.14 |
-0.01 |
-0.87% |
51 |
118.22% |
99.09% |
11.15% 價外 |
130.00 |
115/11/09 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 056870宇瞻統一64購01 |
115/06/03 |
2.28 |
-0.02 |
-0.87% |
0 |
105.36% |
47.77% |
49.43% 價內 |
167.30 |
116/04/23 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 063754台勝科元大5A購01 |
115/06/03 |
4.55 |
-0.04 |
-0.87% |
0 |
114.82% |
112.58% |
26.81% 價內 |
248.00 |
115/10/14 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 056639世芯統一72購01 |
115/06/03 |
2.25 |
-0.02 |
-0.88% |
183 |
98.06% |
83.86% |
0.59% 價內 |
4,567.89 |
117/02/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068092力積電統一65購02 |
115/06/03 |
1.12 |
-0.01 |
-0.89% |
289 |
123.05% |
73.52% |
12.26% 價內 |
75.36 |
116/05/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066191嘉晶元大5B購01 |
115/06/03 |
1.12 |
-0.01 |
-0.89% |
247 |
117.44% |
99.09% |
21.91% 價外 |
147.90 |
115/11/06 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 065007世芯富邦61購01 |
115/06/03 |
1.12 |
-0.01 |
-0.89% |
10 |
103.03% |
83.86% |
22.50% 價外 |
5,928.88 |
116/01/26 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056629台積電統一65購02 |
115/06/03 |
1.12 |
-0.01 |
-0.89% |
18 |
67.48% |
26.39% |
9.52% 價外 |
2,680.14 |
116/05/24 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 064530華邦電永豐61購01 |
115/06/03 |
3.34 |
-0.03 |
-0.89% |
42 |
136.60% |
105.05% |
108.82% 價內 |
85.00 |
116/01/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 057949華泰凱基59購02 |
115/06/03 |
1.11 |
-0.01 |
-0.89% |
0 |
81.11% |
47.55% |
18.33% 價外 |
72.00 |
115/09/03 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 049554聯發科群益5A購01 |
115/06/03 |
55.50 |
-0.50 |
-0.89% |
10 |
72.20% |
89.36% |
153.87% 價內 |
1,790.30 |
115/10/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059321世芯元大61購07 |
115/06/03 |
5.50 |
-0.05 |
-0.90% |
2 |
87.54% |
83.86% |
38.82% 價內 |
3,310.00 |
116/01/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 067216晶豪科富邦61購02 |
115/06/03 |
1.09 |
-0.01 |
-0.91% |
167 |
0.00% |
74.12% |
2.40% 價外 |
265.88 |
116/01/18 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 040645力積電統一5A購01 |
115/06/03 |
5.45 |
-0.05 |
-0.91% |
0 |
167.21% |
73.52% |
139.12% 價內 |
35.38 |
115/10/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 030250同欣電統一5B購01 |
115/06/03 |
3.27 |
-0.03 |
-0.91% |
2 |
88.27% |
64.39% |
110.30% 價內 |
118.88 |
115/11/03 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 060215力成富邦61購04 |
115/06/03 |
2.16 |
-0.02 |
-0.92% |
0 |
87.66% |
88.99% |
22.50% 價內 |
280.00 |
116/01/18 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 055993矽力兆豐62購01 |
115/06/03 |
5.40 |
-0.05 |
-0.92% |
0 |
78.17% |
91.11% |
84.22% 價內 |
325.15 |
116/02/11 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 061743富鼎國票5A購01 |
115/06/03 |
2.15 |
-0.02 |
-0.92% |
10 |
74.21% |
76.49% |
31.54% 價內 |
130.00 |
115/10/29 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 066172偉詮電元大64購01 |
115/06/03 |
1.06 |
-0.01 |
-0.93% |
1,730 |
83.51% |
45.75% |
29.25% 價外 |
103.88 |
116/04/07 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 062732菱生凱基5A購02 |
115/06/03 |
2.12 |
-0.02 |
-0.93% |
31 |
86.25% |
73.54% |
21.11% 價外 |
45.00 |
115/10/07 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 057032瑞昱富邦5A購02 |
115/06/03 |
2.12 |
-0.02 |
-0.93% |
37 |
62.54% |
62.15% |
26.70% 價內 |
509.88 |
115/10/27 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 036866辛耘統一5C購01 |
115/06/03 |
2.11 |
-0.02 |
-0.94% |
1 |
103.22% |
67.13% |
71.86% 價內 |
491.68 |
115/12/17 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 054033矽統永豐5A購01 |
115/06/03 |
2.10 |
-0.02 |
-0.94% |
25 |
81.68% |
51.83% |
23.37% 價外 |
85.35 |
115/10/27 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 060897華泰國票5B購01 |
115/06/03 |
1.04 |
-0.01 |
-0.95% |
0 |
84.20% |
47.55% |
26.50% 價外 |
80.00 |
115/11/23 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 058821祥碩凱基59購02 |
115/06/03 |
2.08 |
-0.02 |
-0.95% |
124 |
79.99% |
59.68% |
8.43% 價外 |
1,720.00 |
115/09/09 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 088468世芯元富57購03 |
115/06/03 |
1.03 |
-0.01 |
-0.96% |
86 |
88.68% |
83.86% |
13.30% 價外 |
5,300.15 |
115/07/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068669南亞科富邦61購03 |
115/06/03 |
2.06 |
-0.02 |
-0.96% |
15 |
125.85% |
97.65% |
12.50% 價內 |
356.88 |
116/01/25 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 055985世芯群益62購01 |
115/06/03 |
2.06 |
-0.02 |
-0.96% |
240 |
76.19% |
83.86% |
7.73% 價外 |
4,980.00 |
116/02/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 050692晶豪科凱基5B購01 |
115/06/03 |
20.60 |
-0.20 |
-0.96% |
0 |
113.41% |
74.12% |
92.22% 價內 |
135.00 |
115/11/02 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 062663偉詮電統一63購01 |
115/06/03 |
1.02 |
-0.01 |
-0.97% |
18 |
78.06% |
45.75% |
0.08% 價內 |
73.44 |
116/03/08 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 044277創見國票59購03 |
115/06/03 |
5.10 |
-0.05 |
-0.97% |
5 |
71.94% |
63.97% |
49.17% 價內 |
240.00 |
115/09/14 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 041569世芯富邦56購02 |
115/06/03 |
3.05 |
-0.03 |
-0.97% |
0 |
200.36% |
83.86% |
38.53% 價內 |
3,316.88 |
115/06/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063753聯鈞元大5A購09 |
115/06/03 |
5.05 |
-0.05 |
-0.98% |
7 |
124.39% |
92.58% |
27.15% 價內 |
431.00 |
115/10/14 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 058169創見元大5C購01 |
115/06/03 |
3.02 |
-0.03 |
-0.98% |
0 |
84.05% |
63.97% |
17.76% 價內 |
304.00 |
115/12/04 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 038325辛耘統一5B購01 |
115/06/03 |
2.01 |
-0.02 |
-0.99% |
0 |
76.88% |
67.13% |
52.10% 價內 |
555.55 |
115/11/30 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 057991偉詮電元大59購01 |
115/06/03 |
1.00 |
-0.01 |
-0.99% |
44 |
74.58% |
45.75% |
20.11% 價外 |
92.00 |
115/09/03 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 035079景碩統一57購05 |
115/06/03 |
19.90 |
-0.20 |
-1.00% |
0 |
569.17% |
86.31% |
500.42% 價內 |
123.08 |
115/07/06 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 057755聯鈞永豐5A購02 |
115/06/03 |
4.95 |
-0.05 |
-1.00% |
98 |
80.18% |
92.58% |
61.18% 價內 |
340.00 |
115/10/02 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 068109力智富邦62購01 |
115/06/03 |
0.98 |
-0.01 |
-1.01% |
106 |
82.16% |
75.37% |
17.20% 價外 |
292.88 |
116/02/22 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 069434華邦電永豐75購01 |
115/06/03 |
1.95 |
-0.02 |
-1.02% |
351 |
0.00% |
105.05% |
21.63% 價外 |
226.50 |
117/05/31 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 060939辛耘中信59購01 |
115/06/03 |
4.85 |
-0.05 |
-1.02% |
0 |
121.12% |
67.13% |
36.29% 價內 |
620.00 |
115/09/23 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 058166偉詮電元大59購02 |
115/06/03 |
1.93 |
-0.02 |
-1.03% |
113 |
77.49% |
45.75% |
7.55% 價外 |
79.50 |
115/09/04 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 066544世芯群益5B購03 |
115/06/03 |
1.92 |
-0.02 |
-1.03% |
986 |
88.00% |
83.86% |
32.87% 價外 |
6,845.00 |
115/11/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066525世芯國票63購01 |
115/06/03 |
0.96 |
-0.01 |
-1.03% |
670 |
96.71% |
83.86% |
32.87% 價外 |
6,845.00 |
116/03/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051978瑞鼎永豐59購01 |
115/06/03 |
1.92 |
-0.02 |
-1.03% |
0 |
76.24% |
47.51% |
8.17% 價內 |
258.86 |
115/09/14 |
|
|
115/06/03 |
280.00 |
-1.50 |
-0.53% |
554 |
|
| 063839辛耘富邦5A購01 |
115/06/03 |
1.91 |
-0.02 |
-1.04% |
10 |
80.03% |
67.13% |
14.19% 價內 |
740.00 |
115/10/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 052676世芯統一5C購02 |
115/06/03 |
0.95 |
-0.01 |
-1.04% |
75 |
75.75% |
83.86% |
3.77% 價外 |
4,775.00 |
115/12/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063987聯鈞元大5A購17 |
115/06/03 |
2.79 |
-0.03 |
-1.06% |
45 |
102.48% |
92.58% |
19.65% 價內 |
458.00 |
115/10/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 069273華邦電永豐6B購01 |
115/06/03 |
1.84 |
-0.02 |
-1.08% |
214 |
0.00% |
105.05% |
16.08% 價外 |
211.50 |
116/11/29 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 059446創見元大59購06 |
115/06/03 |
4.60 |
-0.05 |
-1.08% |
0 |
101.40% |
63.97% |
29.24% 價內 |
277.00 |
115/09/14 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 050457創意元富56購06 |
115/06/03 |
18.20 |
-0.20 |
-1.09% |
2 |
96.30% |
87.65% |
64.46% 價內 |
2,800.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 041339晶豪科國票56購03 |
115/06/03 |
27.10 |
-0.30 |
-1.09% |
0 |
256.10% |
74.12% |
101.16% 價內 |
129.00 |
115/06/22 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 052222南茂統一61購01 |
115/06/03 |
1.78 |
-0.02 |
-1.11% |
71 |
85.78% |
97.38% |
20.07% 價內 |
79.79 |
116/01/13 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 068772同欣電凱基5B購02 |
115/06/03 |
1.76 |
-0.02 |
-1.12% |
0 |
85.80% |
64.39% |
0.00% 價平 |
250.00 |
115/11/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 058068世芯群益59購03 |
115/06/03 |
2.62 |
-0.03 |
-1.13% |
47 |
81.16% |
83.86% |
12.23% 價外 |
5,235.00 |
115/09/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059046義隆統一63購02 |
115/06/03 |
0.87 |
-0.01 |
-1.14% |
120 |
69.91% |
43.11% |
12.97% 價外 |
189.58 |
116/03/10 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 051829世芯元大57購06 |
115/06/03 |
1.74 |
-0.02 |
-1.14% |
0 |
92.61% |
83.86% |
15.14% 價外 |
5,415.00 |
115/07/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068937聯詠富邦61購01 |
115/06/03 |
0.86 |
-0.01 |
-1.15% |
1,670 |
68.63% |
47.58% |
20.16% 價外 |
630.00 |
116/01/26 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 060260聯詠凱基59購04 |
115/06/03 |
4.27 |
-0.05 |
-1.16% |
0 |
57.71% |
47.58% |
25.75% 價內 |
400.00 |
115/09/18 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 060678世芯中信5A購03 |
115/06/03 |
0.85 |
-0.01 |
-1.16% |
91 |
85.79% |
83.86% |
7.17% 價外 |
4,950.00 |
115/10/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056257同欣電統一62購01 |
115/06/03 |
1.68 |
-0.02 |
-1.18% |
0 |
82.78% |
64.39% |
18.85% 價內 |
210.35 |
116/02/11 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 052799聯鈞統一61購02 |
115/06/03 |
2.52 |
-0.03 |
-1.18% |
98 |
81.66% |
92.58% |
65.31% 價內 |
331.50 |
116/01/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 062920偉詮電統一67購01 |
115/06/03 |
0.83 |
-0.01 |
-1.19% |
43 |
83.86% |
45.75% |
6.82% 價外 |
78.88 |
116/07/08 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 061266天虹兆豐63購01 |
115/06/03 |
1.66 |
-0.02 |
-1.19% |
5 |
66.27% |
65.66% |
3.47% 價內 |
288.00 |
116/03/25 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 058777華泰國泰5A購01 |
115/06/03 |
1.65 |
-0.02 |
-1.20% |
0 |
76.16% |
47.55% |
1.38% 價內 |
58.00 |
115/10/12 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 059182創見元大59購04 |
115/06/03 |
4.11 |
-0.05 |
-1.20% |
4 |
87.60% |
63.97% |
14.93% 價內 |
311.50 |
115/09/10 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 040369台積電統一56購02 |
115/06/03 |
2.44 |
-0.03 |
-1.21% |
96 |
0.00% |
26.39% |
101.95% 價內 |
1,200.78 |
115/06/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066678聯詠凱基5B購01 |
115/06/03 |
2.43 |
-0.03 |
-1.22% |
0 |
60.04% |
47.58% |
24.93% 價外 |
670.00 |
115/11/11 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 065493達發凱基5B購01 |
115/06/03 |
1.60 |
-0.02 |
-1.23% |
152 |
84.06% |
69.84% |
1.71% 價內 |
700.00 |
115/11/03 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 037711旺宏元富59購01 |
115/06/03 |
39.90 |
-0.50 |
-1.24% |
0 |
246.28% |
83.61% |
398.46% 價內 |
32.50 |
115/09/23 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 061810華泰凱基59購07 |
115/06/03 |
1.59 |
-0.02 |
-1.24% |
0 |
85.00% |
47.55% |
23.64% 價外 |
77.00 |
115/09/30 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 065070世芯永豐5A購06 |
115/06/03 |
1.58 |
-0.02 |
-1.25% |
10 |
81.13% |
83.86% |
23.03% 價外 |
5,970.00 |
115/10/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 069177祥碩凱基5B購08 |
115/06/03 |
0.78 |
-0.01 |
-1.27% |
55 |
79.73% |
59.68% |
25.00% 價外 |
2,100.00 |
115/11/27 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 069031南亞科元大5B購13 |
115/06/03 |
3.90 |
-0.05 |
-1.27% |
50 |
137.15% |
97.65% |
13.66% 價外 |
465.00 |
115/11/26 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 062609世芯國泰5B購02 |
115/06/03 |
7.80 |
-0.10 |
-1.27% |
0 |
87.34% |
83.86% |
31.29% 價內 |
3,500.00 |
115/11/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 069104瑞鼎永豐5C購01 |
115/06/03 |
0.77 |
-0.01 |
-1.28% |
37 |
80.76% |
47.51% |
30.26% 價外 |
401.51 |
115/12/28 |
|
|
115/06/03 |
280.00 |
-1.50 |
-0.53% |
554 |
|
| 068739祥碩元大5B購05 |
115/06/03 |
1.52 |
-0.02 |
-1.30% |
408 |
97.81% |
59.68% |
7.35% 價外 |
1,700.00 |
115/11/25 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 067718瑞昱元大5B購03 |
115/06/03 |
2.27 |
-0.03 |
-1.30% |
443 |
65.19% |
62.15% |
7.98% 價外 |
702.00 |
115/11/19 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 054389矽力元大57購05 |
115/06/03 |
7.50 |
-0.10 |
-1.32% |
0 |
235.71% |
91.11% |
98.11% 價內 |
302.35 |
115/07/27 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 040650天虹統一6A購01 |
115/06/03 |
0.75 |
-0.01 |
-1.32% |
0 |
99.41% |
65.66% |
25.81% 價外 |
401.68 |
116/10/18 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 037225愛普群益56購01 |
115/06/03 |
37.50 |
-0.50 |
-1.32% |
0 |
431.34% |
104.57% |
197.30% 價內 |
370.00 |
115/06/18 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 065181智原群益5B購03 |
115/06/03 |
1.48 |
-0.02 |
-1.33% |
40 |
84.65% |
70.80% |
26.71% 價外 |
277.00 |
115/11/30 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 059709創見元大63購02 |
115/06/03 |
2.22 |
-0.03 |
-1.33% |
50 |
83.83% |
63.97% |
4.53% 價內 |
342.50 |
116/03/15 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 049133世芯元大5C購03 |
115/06/03 |
3.70 |
-0.05 |
-1.33% |
0 |
101.81% |
83.86% |
35.35% 價內 |
3,395.00 |
115/12/18 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 044320創見富邦5B購01 |
115/06/03 |
3.70 |
-0.05 |
-1.33% |
0 |
95.90% |
63.97% |
50.42% 價內 |
238.00 |
115/11/12 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 036852華邦電統一5C購01 |
115/06/03 |
14.80 |
-0.20 |
-1.33% |
10 |
214.31% |
105.05% |
346.20% 價內 |
39.78 |
115/12/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 058786創見國票5A購02 |
115/06/03 |
7.35 |
-0.10 |
-1.34% |
6 |
81.92% |
63.97% |
19.33% 價內 |
300.00 |
115/10/12 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 030758景碩統一57購04 |
115/06/03 |
21.90 |
-0.30 |
-1.35% |
0 |
579.91% |
86.31% |
527.60% 價內 |
117.75 |
115/07/06 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 064186祥碩國票5A購01 |
115/06/03 |
2.18 |
-0.03 |
-1.36% |
0 |
80.63% |
59.68% |
21.15% 價內 |
1,300.00 |
115/10/16 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 056710宇瞻國票59購04 |
115/06/03 |
7.25 |
-0.10 |
-1.36% |
0 |
104.37% |
47.77% |
38.89% 價內 |
180.00 |
115/09/22 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 069572義隆群益5B購02 |
115/06/03 |
1.44 |
-0.02 |
-1.37% |
880 |
84.36% |
43.11% |
32.65% 價外 |
245.00 |
115/11/30 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 063756辛耘元大5A購04 |
115/06/03 |
2.88 |
-0.04 |
-1.37% |
14 |
93.46% |
67.13% |
0.48% 價內 |
841.00 |
115/10/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 058981義隆群益5A購02 |
115/06/03 |
1.44 |
-0.02 |
-1.37% |
20 |
71.03% |
43.11% |
14.71% 價外 |
193.45 |
115/10/12 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 051606世芯元大57購02 |
115/06/03 |
1.44 |
-0.02 |
-1.37% |
0 |
93.54% |
83.86% |
12.97% 價外 |
5,280.00 |
115/07/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064936世芯凱基5A購09 |
115/06/03 |
1.43 |
-0.02 |
-1.38% |
570 |
76.36% |
83.86% |
22.12% 價外 |
5,900.00 |
115/10/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068942天虹富邦61購01 |
115/06/03 |
0.71 |
-0.01 |
-1.39% |
260 |
97.34% |
65.66% |
29.20% 價外 |
420.88 |
116/01/26 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 068673達發富邦5B購02 |
115/06/03 |
0.71 |
-0.01 |
-1.39% |
364 |
113.23% |
69.84% |
28.80% 價外 |
1,000.00 |
115/11/25 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 064887華邦電群益5A購04 |
115/06/03 |
7.10 |
-0.10 |
-1.39% |
2 |
113.85% |
105.05% |
77.50% 價內 |
100.00 |
115/10/22 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068607瑞昱富邦62購01 |
115/06/03 |
1.41 |
-0.02 |
-1.40% |
2,822 |
78.39% |
62.15% |
12.81% 價外 |
740.88 |
116/02/24 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 083178華泰統一5C購01 |
115/06/03 |
0.70 |
-0.01 |
-1.41% |
0 |
89.87% |
47.55% |
6.31% 價內 |
55.31 |
115/12/09 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 067872祥碩元大5B購04 |
115/06/03 |
1.40 |
-0.02 |
-1.41% |
357 |
89.66% |
59.68% |
24.46% 價外 |
2,085.00 |
115/11/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 062354偉詮電永豐5C購02 |
115/06/03 |
1.40 |
-0.02 |
-1.41% |
0 |
80.89% |
45.75% |
9.82% 價外 |
81.50 |
115/12/07 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 058078天虹群益5A購01 |
115/06/03 |
1.40 |
-0.02 |
-1.41% |
0 |
86.22% |
65.66% |
10.60% 價外 |
333.33 |
115/10/05 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 065102天鈺國票5A購01 |
115/06/03 |
0.69 |
-0.01 |
-1.43% |
1,351 |
73.86% |
39.37% |
22.05% 價外 |
220.00 |
115/10/27 |
|
|
115/06/03 |
171.50 |
-1.50 |
-0.87% |
801 |
|
| 066056聯發科富邦75購01 |
115/06/03 |
3.40 |
-0.05 |
-1.45% |
378 |
149.65% |
89.36% |
33.68% 價內 |
3,400.00 |
117/05/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 042607晶豪科凱基57購01 |
115/06/03 |
20.40 |
-0.30 |
-1.45% |
0 |
225.36% |
74.12% |
99.62% 價內 |
130.00 |
115/07/02 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 062735偉詮電凱基5A購01 |
115/06/03 |
2.71 |
-0.04 |
-1.45% |
0 |
79.32% |
45.75% |
5.00% 價內 |
70.00 |
115/10/07 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 056490同欣電統一72購02 |
115/06/03 |
1.35 |
-0.02 |
-1.46% |
10 |
0.00% |
64.39% |
13.07% 價內 |
221.11 |
117/02/10 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 067524聯詠元大5B購04 |
115/06/03 |
1.34 |
-0.02 |
-1.47% |
815 |
71.12% |
47.58% |
6.85% 價外 |
540.00 |
115/11/18 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 067078智原富邦5C購02 |
115/06/03 |
0.67 |
-0.01 |
-1.47% |
614 |
93.84% |
70.80% |
27.50% 價外 |
280.00 |
115/12/14 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 064110華泰國泰5B購01 |
115/06/03 |
1.34 |
-0.02 |
-1.47% |
0 |
79.85% |
47.55% |
9.54% 價外 |
65.00 |
115/11/16 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 050456創意元富56購05 |
115/06/03 |
20.10 |
-0.30 |
-1.47% |
10 |
82.90% |
87.65% |
77.12% 價內 |
2,600.00 |
115/06/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 044357祥碩元大5A購01 |
115/06/03 |
1.34 |
-0.02 |
-1.47% |
65 |
90.83% |
59.68% |
1.25% 價外 |
1,595.00 |
115/10/12 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 069270天虹台新5B購05 |
115/06/03 |
1.33 |
-0.02 |
-1.48% |
0 |
87.21% |
65.66% |
33.03% 價外 |
445.00 |
115/11/27 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 064995世芯群益5A購07 |
115/06/03 |
2.66 |
-0.04 |
-1.48% |
404 |
95.70% |
83.86% |
24.61% 價外 |
6,095.00 |
115/10/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 060297創見國票61購01 |
115/06/03 |
3.30 |
-0.05 |
-1.49% |
50 |
90.57% |
63.97% |
5.79% 價外 |
380.00 |
116/01/18 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 062736偉詮電凱基5A購02 |
115/06/03 |
1.97 |
-0.03 |
-1.50% |
4 |
72.97% |
45.75% |
18.33% 價外 |
90.00 |
115/10/07 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 053385力成元大57購10 |
115/06/03 |
1.97 |
-0.03 |
-1.50% |
12 |
89.19% |
88.99% |
3.38% 價外 |
355.00 |
115/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 066399晶豪科元大5B購04 |
115/06/03 |
2.62 |
-0.04 |
-1.50% |
530 |
116.44% |
74.12% |
9.96% 價內 |
236.00 |
115/11/09 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 064547力積電永豐61購01 |
115/06/03 |
2.62 |
-0.04 |
-1.50% |
73 |
93.36% |
73.52% |
4.44% 價內 |
81.00 |
116/01/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 046174力積電中信5B購01 |
115/06/03 |
13.10 |
-0.20 |
-1.50% |
0 |
103.08% |
73.52% |
88.00% 價內 |
45.00 |
115/11/27 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 045797愛普元大59購03 |
115/06/03 |
6.55 |
-0.10 |
-1.50% |
3 |
130.38% |
104.57% |
129.65% 價內 |
479.00 |
115/09/24 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 057757世芯永豐64購02 |
115/06/03 |
4.57 |
-0.07 |
-1.51% |
1 |
86.16% |
83.86% |
6.09% 價內 |
4,331.25 |
116/04/02 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059797聯詠凱基59購03 |
115/06/03 |
3.91 |
-0.06 |
-1.51% |
0 |
55.68% |
47.58% |
14.32% 價內 |
440.00 |
115/09/16 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 069412同欣電元大5B購06 |
115/06/03 |
1.30 |
-0.02 |
-1.52% |
78 |
92.48% |
64.39% |
23.31% 價外 |
326.00 |
115/11/30 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 064863新唐元大63購03 |
115/06/03 |
1.30 |
-0.02 |
-1.52% |
144 |
0.00% |
107.80% |
2.85% 價外 |
208.95 |
116/03/22 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061216華泰群益59購03 |
115/06/03 |
0.65 |
-0.01 |
-1.52% |
0 |
98.23% |
47.55% |
32.15% 價外 |
86.66 |
115/09/24 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 037041南亞科統一5C購03 |
115/06/03 |
13.00 |
-0.20 |
-1.52% |
27 |
150.66% |
97.65% |
286.80% 價內 |
103.80 |
115/12/18 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069385南亞科元大61購05 |
115/06/03 |
2.58 |
-0.04 |
-1.53% |
52 |
0.00% |
97.65% |
6.19% 價外 |
428.00 |
116/01/28 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065329瑞昱國泰5C購01 |
115/06/03 |
2.57 |
-0.04 |
-1.53% |
1,957 |
59.37% |
62.15% |
4.03% 價內 |
621.00 |
115/12/29 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 056962同欣電元大5C購01 |
115/06/03 |
2.57 |
-0.04 |
-1.53% |
7 |
77.81% |
64.39% |
6.38% 價內 |
235.00 |
115/12/23 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069604南亞科國票61購02 |
115/06/03 |
1.91 |
-0.03 |
-1.55% |
256 |
113.74% |
97.65% |
12.72% 價外 |
460.00 |
116/01/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066183聯發科元大61購24 |
115/06/03 |
3.16 |
-0.05 |
-1.56% |
93 |
104.52% |
89.36% |
9.12% 價內 |
4,165.00 |
116/01/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 037649智原統一64購01 |
115/06/03 |
0.63 |
-0.01 |
-1.56% |
43 |
96.65% |
70.80% |
13.45% 價外 |
234.56 |
116/04/23 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 067555瑞昱群益5B購02 |
115/06/03 |
2.51 |
-0.04 |
-1.57% |
580 |
72.35% |
62.15% |
16.94% 價外 |
777.77 |
115/11/18 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 052058智原群益59購01 |
115/06/03 |
2.51 |
-0.04 |
-1.57% |
120 |
68.34% |
70.80% |
6.84% 價內 |
190.00 |
115/09/14 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 069802超豐富邦61購03 |
115/06/03 |
0.62 |
-0.01 |
-1.59% |
0 |
110.21% |
60.59% |
34.76% 價外 |
210.00 |
116/01/04 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 055151聯發科元大61購11 |
115/06/03 |
6.20 |
-0.10 |
-1.59% |
251 |
67.30% |
89.36% |
72.81% 價內 |
2,630.00 |
116/01/04 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052802祥碩統一71購01 |
115/06/03 |
0.62 |
-0.01 |
-1.59% |
251 |
91.34% |
59.68% |
17.59% 價外 |
1,911.11 |
117/01/17 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 052455華泰永豐58購02 |
115/06/03 |
0.62 |
-0.01 |
-1.59% |
0 |
95.45% |
47.55% |
33.78% 價外 |
88.80 |
115/08/14 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 057886聯鈞永豐5B購02 |
115/06/03 |
4.32 |
-0.07 |
-1.59% |
611 |
86.30% |
92.58% |
18.04% 價內 |
464.25 |
115/11/03 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 037070華邦電富邦57購02 |
115/06/03 |
43.20 |
-0.70 |
-1.59% |
0 |
364.85% |
105.05% |
369.58% 價內 |
37.80 |
115/07/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069250南亞科台新5B購10 |
115/06/03 |
12.30 |
-0.20 |
-1.60% |
12 |
106.10% |
97.65% |
29.52% 價內 |
310.00 |
115/11/27 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 039607華邦電統一5A購02 |
115/06/03 |
12.30 |
-0.20 |
-1.60% |
1 |
181.39% |
105.05% |
292.18% 價內 |
45.26 |
115/10/08 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066537華邦電群益5B購03 |
115/06/03 |
3.66 |
-0.06 |
-1.61% |
248 |
117.77% |
105.05% |
10.94% 價內 |
160.00 |
115/11/10 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 040362旺宏凱基5A購01 |
115/06/03 |
61.00 |
-1.00 |
-1.61% |
0 |
300.07% |
83.61% |
326.32% 價內 |
38.00 |
115/10/15 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 066335力智凱基5B購01 |
115/06/03 |
2.43 |
-0.04 |
-1.62% |
6 |
67.33% |
75.37% |
3.00% 價外 |
250.00 |
115/11/09 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 062862天虹元大5A購01 |
115/06/03 |
2.43 |
-0.04 |
-1.62% |
3 |
90.80% |
65.66% |
10.58% 價內 |
269.50 |
115/10/07 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 058723新唐國泰5A購01 |
115/06/03 |
24.30 |
-0.40 |
-1.62% |
0 |
135.82% |
107.80% |
131.47% 價內 |
87.70 |
115/10/08 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 064169昇陽半統一67購01 |
115/06/03 |
1.82 |
-0.03 |
-1.62% |
229 |
91.60% |
83.92% |
37.80% 價內 |
250.00 |
116/07/16 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 058184聯鈞元大61購03 |
115/06/03 |
2.42 |
-0.04 |
-1.63% |
371 |
86.81% |
92.58% |
21.24% 價內 |
452.00 |
116/01/04 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 052798景碩統一61購02 |
115/06/03 |
9.05 |
-0.15 |
-1.63% |
0 |
144.60% |
86.31% |
214.70% 價內 |
234.83 |
116/01/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 050310晶豪科國泰57購01 |
115/06/03 |
18.10 |
-0.30 |
-1.63% |
0 |
160.02% |
74.12% |
107.60% 價內 |
125.00 |
115/07/29 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 064825新唐凱基5A購03 |
115/06/03 |
2.41 |
-0.04 |
-1.63% |
171 |
101.09% |
107.80% |
12.78% 價內 |
180.00 |
115/10/22 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 065703世芯永豐61購05 |
115/06/03 |
2.40 |
-0.04 |
-1.64% |
23 |
82.65% |
83.86% |
2.11% 價內 |
4,500.00 |
116/01/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064018聯鈞統一67購02 |
115/06/03 |
1.80 |
-0.03 |
-1.64% |
718 |
85.63% |
92.58% |
18.13% 價內 |
463.88 |
116/07/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 051819京元電元大57購11 |
115/06/03 |
0.60 |
-0.01 |
-1.64% |
12 |
84.48% |
69.50% |
15.80% 價外 |
383.00 |
115/07/13 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 038992華泰統一6A購01 |
115/06/03 |
0.60 |
-0.01 |
-1.64% |
151 |
74.81% |
47.55% |
14.63% 價外 |
68.88 |
116/10/06 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 056759宇瞻群益5A購03 |
115/06/03 |
8.90 |
-0.15 |
-1.66% |
0 |
98.37% |
47.77% |
47.06% 價內 |
170.00 |
115/10/22 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 069199南亞科群益61購02 |
115/06/03 |
2.96 |
-0.05 |
-1.66% |
44 |
0.00% |
97.65% |
2.95% 價內 |
390.00 |
116/01/27 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066055聯發科富邦6B購01 |
115/06/03 |
2.36 |
-0.04 |
-1.67% |
131 |
99.40% |
89.36% |
26.25% 價內 |
3,600.00 |
116/11/08 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065560聯詠國票5B購02 |
115/06/03 |
2.95 |
-0.05 |
-1.67% |
1 |
54.36% |
47.58% |
11.78% 價內 |
450.00 |
115/11/03 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 064593世芯凱基5A購08 |
115/06/03 |
2.94 |
-0.05 |
-1.67% |
21 |
80.69% |
83.86% |
9.90% 價外 |
5,100.00 |
115/10/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065337智原國泰5B購02 |
115/06/03 |
2.35 |
-0.04 |
-1.67% |
70 |
75.84% |
70.80% |
24.81% 價外 |
270.00 |
115/11/30 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 060295偉詮電國票5A購02 |
115/06/03 |
2.33 |
-0.04 |
-1.69% |
6 |
84.56% |
45.75% |
21.81% 價外 |
94.00 |
115/10/19 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 068332天虹台新5B購01 |
115/06/03 |
2.32 |
-0.04 |
-1.69% |
6 |
87.61% |
65.66% |
11.83% 價外 |
338.00 |
115/11/23 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 044534祥碩凱基57購02 |
115/06/03 |
1.16 |
-0.02 |
-1.69% |
47 |
62.66% |
59.68% |
1.61% 價內 |
1,550.00 |
115/07/13 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 064826新唐凱基5C購04 |
115/06/03 |
2.31 |
-0.04 |
-1.70% |
200 |
100.82% |
107.80% |
3.33% 價外 |
210.00 |
115/12/22 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 060934華泰中信5B購01 |
115/06/03 |
0.57 |
-0.01 |
-1.72% |
0 |
95.22% |
47.55% |
33.93% 價外 |
89.00 |
115/11/23 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 055066祥碩凱基61購01 |
115/06/03 |
1.71 |
-0.03 |
-1.72% |
193 |
68.36% |
59.68% |
17.11% 價外 |
1,900.00 |
116/01/29 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 037430聯發科國泰56購04 |
115/06/03 |
28.50 |
-0.50 |
-1.72% |
10 |
290.59% |
89.36% |
157.39% 價內 |
1,765.77 |
115/06/22 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 044404力積電統一6B購01 |
115/06/03 |
2.27 |
-0.04 |
-1.73% |
69 |
93.98% |
73.52% |
77.10% 價內 |
47.77 |
116/11/15 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 064162聯鈞統一64購01 |
115/06/03 |
1.70 |
-0.03 |
-1.73% |
285 |
91.83% |
92.58% |
16.16% 價內 |
471.75 |
116/04/16 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 052386聯發科元大61購10 |
115/06/03 |
16.90 |
-0.30 |
-1.74% |
1 |
0.00% |
89.36% |
115.40% 價內 |
2,110.00 |
116/01/13 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065603昇陽半台新5B購02 |
115/06/03 |
4.48 |
-0.08 |
-1.75% |
0 |
79.40% |
83.92% |
14.83% 價內 |
300.00 |
115/11/03 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 055991宇瞻群益5A購01 |
115/06/03 |
5.60 |
-0.10 |
-1.75% |
0 |
123.40% |
47.77% |
57.23% 價內 |
159.00 |
115/10/05 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 060576愛普元富5C購01 |
115/06/03 |
5.55 |
-0.10 |
-1.77% |
6 |
91.19% |
104.57% |
35.80% 價內 |
810.00 |
115/12/21 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 058634新唐統一62購02 |
115/06/03 |
4.44 |
-0.08 |
-1.77% |
0 |
99.65% |
107.80% |
111.88% 價內 |
95.81 |
116/02/11 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 042440景碩富邦56購02 |
115/06/03 |
22.20 |
-0.40 |
-1.77% |
0 |
514.39% |
86.31% |
369.30% 價內 |
157.47 |
115/06/30 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 069688十銓富邦66購01 |
115/06/03 |
1.09 |
-0.02 |
-1.80% |
30 |
108.27% |
47.19% |
16.22% 價外 |
356.88 |
116/06/01 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 064682矽力永豐5B購02 |
115/06/03 |
5.45 |
-0.10 |
-1.80% |
20 |
103.24% |
91.11% |
20.10% 價內 |
498.75 |
115/11/23 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 059894景碩元大59購08 |
115/06/03 |
10.90 |
-0.20 |
-1.80% |
0 |
108.54% |
86.31% |
74.91% 價內 |
422.50 |
115/09/16 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 046169世芯統一58購01 |
115/06/03 |
1.09 |
-0.02 |
-1.80% |
41 |
75.82% |
83.86% |
23.99% 價內 |
3,705.85 |
115/08/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066912達發元大63購01 |
115/06/03 |
1.62 |
-0.03 |
-1.82% |
202 |
90.75% |
69.84% |
28.59% 價外 |
997.00 |
116/03/12 |
|
|
115/06/03 |
712.00 |
-2.00 |
-0.28% |
1,862 |
|
| 061393新唐中信59購02 |
115/06/03 |
2.70 |
-0.05 |
-1.82% |
34 |
106.95% |
107.80% |
40.00% 價內 |
145.00 |
115/09/29 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 053847祥碩凱基57購04 |
115/06/03 |
2.16 |
-0.04 |
-1.82% |
10 |
75.93% |
59.68% |
12.50% 價內 |
1,400.00 |
115/07/22 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 052223南茂統一71購01 |
115/06/03 |
1.62 |
-0.03 |
-1.82% |
27 |
107.61% |
97.38% |
23.18% 價內 |
77.77 |
117/01/13 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 039803華邦電永豐58購01 |
115/06/03 |
32.30 |
-0.60 |
-1.82% |
1 |
255.47% |
105.05% |
178.91% 價內 |
63.64 |
115/08/12 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065104十銓國票5B購01 |
115/06/03 |
1.61 |
-0.03 |
-1.83% |
63 |
106.04% |
47.19% |
20.27% 價外 |
375.00 |
115/11/27 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 067642力成富邦65購01 |
115/06/03 |
1.60 |
-0.03 |
-1.84% |
6 |
0.00% |
88.99% |
4.72% 價外 |
360.00 |
116/05/19 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 063997天虹元大5A購04 |
115/06/03 |
1.60 |
-0.03 |
-1.84% |
2 |
100.11% |
65.66% |
4.64% 價外 |
312.50 |
115/10/15 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 062634新唐永豐61購01 |
115/06/03 |
8.00 |
-0.15 |
-1.84% |
1 |
151.84% |
107.80% |
44.18% 價內 |
140.80 |
116/01/07 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 084404力成元富56購01 |
115/06/03 |
21.20 |
-0.40 |
-1.85% |
0 |
387.74% |
88.99% |
125.75% 價內 |
151.94 |
115/06/18 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 061535智原元大59購04 |
115/06/03 |
2.12 |
-0.04 |
-1.85% |
10 |
67.52% |
70.80% |
13.41% 價內 |
179.00 |
115/09/29 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 061099華泰國泰5A購02 |
115/06/03 |
1.06 |
-0.02 |
-1.85% |
0 |
82.02% |
47.55% |
21.60% 價外 |
75.00 |
115/10/27 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 067675晶豪科國票5C購02 |
115/06/03 |
1.58 |
-0.03 |
-1.86% |
93 |
123.58% |
74.12% |
31.08% 價外 |
376.50 |
115/12/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 055411景碩富邦5A購02 |
115/06/03 |
7.90 |
-0.15 |
-1.86% |
0 |
167.79% |
86.31% |
174.84% 價內 |
268.88 |
115/10/05 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 056232同欣電凱基5A購01 |
115/06/03 |
5.25 |
-0.10 |
-1.87% |
20 |
88.04% |
64.39% |
6.38% 價內 |
235.00 |
115/10/08 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 059183創見元大5B購02 |
115/06/03 |
3.14 |
-0.06 |
-1.88% |
9 |
87.55% |
63.97% |
11.18% 價內 |
322.00 |
115/11/10 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 038815聯電統一5A購02 |
115/06/03 |
7.85 |
-0.15 |
-1.88% |
2 |
187.79% |
89.26% |
147.02% 價內 |
52.83 |
115/10/02 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055218祥碩凱基61購02 |
115/06/03 |
2.09 |
-0.04 |
-1.88% |
40 |
77.69% |
59.68% |
4.55% 價外 |
1,650.00 |
116/01/04 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 065410偉詮電富邦5C購02 |
115/06/03 |
0.52 |
-0.01 |
-1.89% |
41 |
87.04% |
45.75% |
24.13% 價外 |
96.88 |
115/12/29 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 057528聯鈞統一63購02 |
115/06/03 |
2.57 |
-0.05 |
-1.91% |
246 |
82.87% |
92.58% |
32.46% 價內 |
413.70 |
116/03/02 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 050731南茂富邦61購01 |
115/06/03 |
4.62 |
-0.09 |
-1.91% |
10 |
66.28% |
97.38% |
36.86% 價內 |
70.00 |
116/01/04 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 063786昇陽半元大61購02 |
115/06/03 |
2.55 |
-0.05 |
-1.92% |
10 |
78.35% |
83.92% |
16.98% 價內 |
294.50 |
116/01/14 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 059103祥碩元富59購02 |
115/06/03 |
1.53 |
-0.03 |
-1.92% |
233 |
82.76% |
59.68% |
5.00% 價內 |
1,500.00 |
115/09/10 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 052411矽力元大5B購01 |
115/06/03 |
10.20 |
-0.20 |
-1.92% |
10 |
68.27% |
91.11% |
94.92% 價內 |
307.30 |
115/11/13 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 051605世芯元大57購01 |
115/06/03 |
1.53 |
-0.03 |
-1.92% |
0 |
92.63% |
83.86% |
11.46% 價外 |
5,190.00 |
115/07/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 047916矽力群益56購04 |
115/06/03 |
35.50 |
-0.70 |
-1.93% |
0 |
488.27% |
91.11% |
136.96% 價內 |
252.78 |
115/06/09 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 068081力成統一65購01 |
115/06/03 |
1.52 |
-0.03 |
-1.94% |
0 |
103.11% |
88.99% |
6.18% 價內 |
323.05 |
116/05/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 055893聯發科元大58購02 |
115/06/03 |
10.10 |
-0.20 |
-1.94% |
2 |
0.00% |
89.36% |
84.38% 價內 |
2,465.00 |
115/08/05 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 052788瑞昱統一61購01 |
115/06/03 |
1.01 |
-0.02 |
-1.94% |
464 |
81.35% |
62.15% |
8.42% 價外 |
705.38 |
116/01/15 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 066746創見群益5B購02 |
115/06/03 |
2.52 |
-0.05 |
-1.95% |
0 |
98.96% |
63.97% |
5.79% 價外 |
380.00 |
115/11/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 040625景碩統一57購06 |
115/06/03 |
20.10 |
-0.40 |
-1.95% |
0 |
300.48% |
86.31% |
413.02% 價內 |
144.05 |
115/07/16 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040854聯鈞元大57購03 |
115/06/03 |
4.51 |
-0.09 |
-1.96% |
195 |
228.20% |
92.58% |
73.14% 價內 |
316.50 |
115/07/20 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 068837聯發科統一62購03 |
115/06/03 |
5.00 |
-0.10 |
-1.96% |
15 |
67.47% |
89.36% |
112.59% 價內 |
2,137.88 |
116/02/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068096力積電統一69購01 |
115/06/03 |
1.00 |
-0.02 |
-1.96% |
38 |
0.00% |
73.52% |
7.72% 價外 |
91.68 |
116/09/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066007昇陽半台新5B購03 |
115/06/03 |
4.50 |
-0.09 |
-1.96% |
30 |
70.29% |
83.92% |
18.79% 價內 |
290.00 |
115/11/05 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 061157華泰富邦5C購01 |
115/06/03 |
0.50 |
-0.01 |
-1.96% |
0 |
81.00% |
47.55% |
33.08% 價外 |
87.87 |
115/12/24 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 048616昇陽半群益58購01 |
115/06/03 |
10.00 |
-0.20 |
-1.96% |
1 |
77.25% |
83.92% |
34.05% 價內 |
257.00 |
115/08/17 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 050926世芯元富59購01 |
115/06/03 |
3.47 |
-0.07 |
-1.98% |
1 |
73.35% |
83.86% |
54.61% 價內 |
2,972.05 |
115/09/17 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064107世芯國泰62購01 |
115/06/03 |
4.46 |
-0.09 |
-1.98% |
697 |
73.63% |
83.86% |
20.92% 價內 |
3,800.00 |
116/02/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064510同欣電國票5B購01 |
115/06/03 |
1.98 |
-0.04 |
-1.98% |
31 |
77.89% |
64.39% |
3.85% 價外 |
260.00 |
115/11/20 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069557力成元大5B購09 |
115/06/03 |
1.48 |
-0.03 |
-1.99% |
38 |
106.08% |
88.99% |
25.76% 價外 |
462.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 066652聯詠元大64購01 |
115/06/03 |
2.96 |
-0.06 |
-1.99% |
279 |
74.44% |
47.58% |
25.04% 價外 |
671.00 |
116/04/12 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 047715世芯元大56購18 |
115/06/03 |
3.45 |
-0.07 |
-1.99% |
10 |
0.00% |
83.86% |
23.85% 價內 |
3,710.00 |
115/06/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 083185南亞科統一56購02 |
115/06/03 |
34.40 |
-0.70 |
-1.99% |
0 |
0.00% |
97.65% |
495.61% 價內 |
67.41 |
115/06/09 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 075625聯發科群益59購01 |
115/06/03 |
29.40 |
-0.60 |
-2.00% |
0 |
163.29% |
89.36% |
164.22% 價內 |
1,720.14 |
115/09/21 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059757瑞昱群益59購02 |
115/06/03 |
3.92 |
-0.08 |
-2.00% |
134 |
62.27% |
62.15% |
3.10% 價外 |
666.66 |
115/09/15 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 044403力積電統一65購01 |
115/06/03 |
2.45 |
-0.05 |
-2.00% |
63 |
183.86% |
73.52% |
70.36% 價內 |
49.66 |
116/05/13 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 060236力成統一63購01 |
115/06/03 |
1.95 |
-0.04 |
-2.01% |
20 |
100.46% |
88.99% |
18.50% 價內 |
289.45 |
116/03/18 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 044545力積電凱基58購01 |
115/06/03 |
19.50 |
-0.40 |
-2.01% |
0 |
129.67% |
73.52% |
76.25% 價內 |
48.00 |
115/08/13 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068377南亞科永豐5B購05 |
115/06/03 |
4.38 |
-0.09 |
-2.01% |
15 |
108.88% |
97.65% |
33.83% 價內 |
300.00 |
115/11/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 058079南茂群益59購01 |
115/06/03 |
3.40 |
-0.07 |
-2.02% |
71 |
0.00% |
97.38% |
0.84% 價內 |
95.00 |
115/09/03 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 068124力積電永豐65購02 |
115/06/03 |
2.39 |
-0.05 |
-2.05% |
275 |
95.01% |
73.52% |
3.59% 價外 |
87.75 |
116/05/21 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 055840宇瞻統一62購02 |
115/06/03 |
2.86 |
-0.06 |
-2.05% |
0 |
101.95% |
47.77% |
91.38% 價內 |
130.63 |
116/02/11 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 067026瑞昱元大5B購01 |
115/06/03 |
2.83 |
-0.06 |
-2.08% |
302 |
65.27% |
62.15% |
1.49% 價內 |
636.53 |
115/11/13 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 063173世芯元富56購02 |
115/06/03 |
0.47 |
-0.01 |
-2.08% |
10 |
85.36% |
83.86% |
6.86% 價外 |
4,933.60 |
115/06/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052961華泰統一61購01 |
115/06/03 |
0.47 |
-0.01 |
-2.08% |
0 |
81.48% |
47.55% |
31.03% 價外 |
85.26 |
116/01/18 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 036873力成統一57購01 |
115/06/03 |
4.23 |
-0.09 |
-2.08% |
0 |
145.85% |
88.99% |
94.78% 價內 |
176.10 |
115/07/17 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 032579晶心科國票5B購01 |
115/06/03 |
0.47 |
-0.01 |
-2.08% |
129 |
71.87% |
62.48% |
37.21% 價外 |
376.65 |
115/11/18 |
|
|
115/06/03 |
236.50 |
-4.50 |
-1.87% |
1,367 |
|
| 059363矽力群益59購01 |
115/06/03 |
28.10 |
-0.60 |
-2.09% |
0 |
118.21% |
91.11% |
98.11% 價內 |
302.35 |
115/09/11 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 037253力成統一56購01 |
115/06/03 |
4.68 |
-0.10 |
-2.09% |
0 |
218.13% |
88.99% |
78.65% 價內 |
192.00 |
115/06/22 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051578昇陽半凱基58購01 |
115/06/03 |
7.00 |
-0.15 |
-2.10% |
29 |
73.97% |
83.92% |
16.78% 價內 |
295.00 |
115/08/07 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 036875力成統一5C購02 |
115/06/03 |
1.86 |
-0.04 |
-2.11% |
49 |
79.35% |
88.99% |
54.35% 價內 |
222.22 |
115/12/17 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 043672力成統一59購02 |
115/06/03 |
3.24 |
-0.07 |
-2.11% |
0 |
112.15% |
88.99% |
80.53% 價內 |
190.00 |
115/09/09 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 057873南茂元大59購04 |
115/06/03 |
3.22 |
-0.07 |
-2.13% |
30 |
100.36% |
97.38% |
0.73% 價外 |
96.50 |
115/09/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 050133力成國泰57購01 |
115/06/03 |
13.80 |
-0.30 |
-2.13% |
0 |
152.03% |
88.99% |
80.53% 價內 |
190.00 |
115/07/28 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 059590創見國票5A購04 |
115/06/03 |
4.13 |
-0.09 |
-2.13% |
387 |
86.41% |
63.97% |
5.29% 價內 |
340.00 |
115/10/15 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 037055力成統一57購02 |
115/06/03 |
4.13 |
-0.09 |
-2.13% |
0 |
152.76% |
88.99% |
107.25% 價內 |
165.50 |
115/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 048203矽力群益56購05 |
115/06/03 |
45.70 |
-1.00 |
-2.14% |
0 |
367.09% |
91.11% |
115.81% 價內 |
277.56 |
115/06/11 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 051686世芯元大57購05 |
115/06/03 |
1.37 |
-0.03 |
-2.14% |
0 |
94.32% |
83.86% |
14.43% 價外 |
5,370.00 |
115/07/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 057820世芯凱基59購03 |
115/06/03 |
4.53 |
-0.10 |
-2.16% |
14 |
89.14% |
83.86% |
4.43% 價內 |
4,400.00 |
115/09/02 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061978華泰元富59購03 |
115/06/03 |
3.17 |
-0.07 |
-2.16% |
0 |
90.26% |
47.55% |
24.39% 價外 |
77.77 |
115/09/30 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 037056力成統一59購01 |
115/06/03 |
3.17 |
-0.07 |
-2.16% |
0 |
91.94% |
88.99% |
81.60% 價內 |
188.88 |
115/09/18 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 063217聯鈞統一74購01 |
115/06/03 |
1.81 |
-0.04 |
-2.16% |
0 |
124.15% |
92.58% |
41.73% 價內 |
386.66 |
117/04/10 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 048089力積電群益58購01 |
115/06/03 |
9.05 |
-0.20 |
-2.16% |
0 |
126.63% |
73.52% |
65.23% 價內 |
51.20 |
115/08/10 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 064019聯鈞統一74購03 |
115/06/03 |
1.35 |
-0.03 |
-2.17% |
2,047 |
0.00% |
92.58% |
18.70% 價內 |
461.68 |
117/04/17 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 060725創見富邦5B購05 |
115/06/03 |
0.90 |
-0.02 |
-2.17% |
206 |
88.04% |
63.97% |
12.44% 價外 |
408.88 |
115/11/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 054972偉詮電群益57購01 |
115/06/03 |
2.70 |
-0.06 |
-2.17% |
0 |
81.04% |
45.75% |
13.08% 價內 |
65.00 |
115/07/29 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 052523華泰元大59購01 |
115/06/03 |
0.45 |
-0.01 |
-2.17% |
0 |
79.49% |
47.55% |
32.49% 價外 |
87.10 |
115/09/14 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 050786力成元富57購01 |
115/06/03 |
13.50 |
-0.30 |
-2.17% |
0 |
182.05% |
88.99% |
55.91% 價內 |
220.00 |
115/07/01 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 044104祥碩凱基58購02 |
115/06/03 |
1.35 |
-0.03 |
-2.17% |
24 |
57.56% |
59.68% |
8.62% 價內 |
1,450.00 |
115/08/11 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 037679華邦電富邦59購01 |
115/06/03 |
40.40 |
-0.90 |
-2.18% |
0 |
215.77% |
105.05% |
271.73% 價內 |
47.75 |
115/09/23 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 039040華邦電中信5A購01 |
115/06/03 |
67.00 |
-1.50 |
-2.19% |
0 |
190.42% |
105.05% |
279.60% 價內 |
46.76 |
115/10/06 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 058842創見統一66購01 |
115/06/03 |
1.78 |
-0.04 |
-2.20% |
157 |
77.53% |
63.97% |
33.14% 價內 |
268.88 |
116/06/10 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 089657景碩統一57購03 |
115/06/03 |
17.70 |
-0.40 |
-2.21% |
0 |
301.60% |
86.31% |
493.10% 價內 |
124.60 |
115/07/29 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 051770力成國泰58購01 |
115/06/03 |
8.85 |
-0.20 |
-2.21% |
2 |
61.50% |
88.99% |
37.20% 價內 |
250.00 |
115/08/11 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068785華邦電統一66購01 |
115/06/03 |
1.32 |
-0.03 |
-2.22% |
91 |
146.61% |
105.05% |
34.80% 價內 |
131.68 |
116/06/25 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 067622晶豪科永豐65購04 |
115/06/03 |
0.88 |
-0.02 |
-2.22% |
37 |
118.08% |
74.12% |
31.08% 價外 |
376.50 |
116/05/19 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 065399力成台新5A購01 |
115/06/03 |
6.60 |
-0.15 |
-2.22% |
0 |
98.03% |
88.99% |
42.92% 價內 |
240.00 |
115/10/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 065203世芯凱基5A購11 |
115/06/03 |
0.88 |
-0.02 |
-2.22% |
123 |
79.24% |
83.86% |
27.06% 價外 |
6,300.00 |
115/10/28 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052698南茂統一5B購01 |
115/06/03 |
2.20 |
-0.05 |
-2.22% |
0 |
81.34% |
97.38% |
40.72% 價內 |
68.08 |
115/11/16 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 045026祥碩富邦57購01 |
115/06/03 |
0.88 |
-0.02 |
-2.22% |
30 |
67.03% |
59.68% |
3.02% 價內 |
1,528.88 |
115/07/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 066057晶豪科富邦61購01 |
115/06/03 |
1.75 |
-0.04 |
-2.23% |
0 |
126.77% |
74.12% |
29.18% 價內 |
200.88 |
116/01/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 065811力成台新65購01 |
115/06/03 |
8.75 |
-0.20 |
-2.23% |
0 |
85.38% |
88.99% |
37.20% 價內 |
250.00 |
116/05/04 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 037987華邦電中信58購01 |
115/06/03 |
65.50 |
-1.50 |
-2.24% |
0 |
223.73% |
105.05% |
256.86% 價內 |
49.74 |
115/08/25 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 036075創意群益56購02 |
115/06/03 |
13.10 |
-0.30 |
-2.24% |
0 |
838.97% |
87.65% |
192.38% 價內 |
1,575.00 |
115/06/10 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 066268華東台新5B購01 |
115/06/03 |
3.49 |
-0.08 |
-2.24% |
115 |
88.75% |
70.78% |
15.58% 價內 |
52.00 |
115/11/06 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 062550菱生群益5A購02 |
115/06/03 |
2.18 |
-0.05 |
-2.24% |
0 |
86.82% |
73.54% |
1.43% 價內 |
35.00 |
115/10/06 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 058665創見元大5C購03 |
115/06/03 |
3.92 |
-0.09 |
-2.24% |
16 |
98.54% |
63.97% |
25.17% 價內 |
286.00 |
115/12/08 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 067879力積電元大63購01 |
115/06/03 |
3.04 |
-0.07 |
-2.25% |
38 |
100.36% |
73.52% |
2.42% 價內 |
82.60 |
116/03/22 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066180聯發科元大5B購15 |
115/06/03 |
2.60 |
-0.06 |
-2.26% |
137 |
99.77% |
89.36% |
7.32% 價內 |
4,235.00 |
115/11/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 055412景碩富邦5B購01 |
115/06/03 |
8.65 |
-0.20 |
-2.26% |
0 |
136.35% |
86.31% |
139.25% 價內 |
308.88 |
115/11/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 060681矽力中信5C購01 |
115/06/03 |
2.59 |
-0.06 |
-2.26% |
10 |
79.72% |
91.11% |
59.01% 價內 |
376.70 |
115/12/22 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 063528偉詮電富邦61購01 |
115/06/03 |
0.86 |
-0.02 |
-2.27% |
187 |
72.39% |
45.75% |
13.41% 價外 |
84.88 |
116/01/13 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 054802聯發科群益59購02 |
115/06/03 |
30.10 |
-0.70 |
-2.27% |
0 |
92.78% |
89.36% |
71.70% 價內 |
2,647.00 |
115/09/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 058844創見統一69購01 |
115/06/03 |
1.71 |
-0.04 |
-2.29% |
147 |
81.25% |
63.97% |
12.27% 價內 |
318.88 |
116/09/09 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 047222京元電富邦59購01 |
115/06/03 |
1.71 |
-0.04 |
-2.29% |
0 |
71.18% |
69.50% |
6.83% 價內 |
301.88 |
115/09/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 050719景碩國泰58購01 |
115/06/03 |
46.90 |
-1.10 |
-2.29% |
0 |
253.50% |
86.31% |
324.66% 價內 |
174.02 |
115/08/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 041908晶豪科凱基56購01 |
115/06/03 |
29.80 |
-0.70 |
-2.30% |
0 |
266.67% |
74.12% |
125.65% 價內 |
115.00 |
115/06/29 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 067986聯電統一69購01 |
115/06/03 |
0.85 |
-0.02 |
-2.30% |
387 |
142.40% |
89.26% |
19.29% 價外 |
161.68 |
116/09/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 061391智原中信63購01 |
115/06/03 |
1.27 |
-0.03 |
-2.31% |
43 |
87.58% |
70.80% |
7.73% 價外 |
220.00 |
116/03/26 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 044482旺宏元富56購03 |
115/06/03 |
42.20 |
-1.00 |
-2.31% |
0 |
464.32% |
83.61% |
174.58% 價內 |
59.00 |
115/06/15 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 066565世芯台新62購01 |
115/06/03 |
1.26 |
-0.03 |
-2.33% |
122 |
77.81% |
83.86% |
31.07% 價外 |
6,666.66 |
116/02/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 059860新唐統一63購01 |
115/06/03 |
4.20 |
-0.10 |
-2.33% |
69 |
143.98% |
107.80% |
78.70% 價內 |
113.60 |
116/03/16 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 056856聯詠統一62購01 |
115/06/03 |
1.26 |
-0.03 |
-2.33% |
123 |
72.95% |
47.58% |
7.79% 價內 |
466.66 |
116/02/23 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 052877世芯元大57購17 |
115/06/03 |
2.93 |
-0.07 |
-2.33% |
32 |
99.87% |
83.86% |
11.12% 價外 |
5,170.00 |
115/07/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 046078祥碩凱基57購03 |
115/06/03 |
2.93 |
-0.07 |
-2.33% |
22 |
77.67% |
59.68% |
31.25% 價內 |
1,200.00 |
115/07/27 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 068745天虹元大5B購01 |
115/06/03 |
2.09 |
-0.05 |
-2.34% |
103 |
102.12% |
65.66% |
12.35% 價外 |
340.00 |
115/11/25 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 067208矽統富邦61購01 |
115/06/03 |
0.83 |
-0.02 |
-2.35% |
62 |
88.71% |
51.83% |
14.93% 價外 |
76.88 |
116/01/18 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 059240景碩富邦5C購01 |
115/06/03 |
8.30 |
-0.20 |
-2.35% |
0 |
119.43% |
86.31% |
122.00% 價內 |
332.88 |
115/12/11 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 058321祥碩富邦5B購01 |
115/06/03 |
1.24 |
-0.03 |
-2.36% |
30 |
80.13% |
59.68% |
13.65% 價內 |
1,385.88 |
115/11/04 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 067447聯詠富邦5B購03 |
115/06/03 |
0.82 |
-0.02 |
-2.38% |
1,158 |
61.43% |
47.58% |
14.75% 價外 |
590.00 |
115/11/18 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 061545祥碩元大59購05 |
115/06/03 |
1.64 |
-0.04 |
-2.38% |
173 |
82.12% |
59.68% |
17.98% 價內 |
1,335.00 |
115/09/29 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 061618力成元富59購04 |
115/06/03 |
12.20 |
-0.30 |
-2.40% |
0 |
114.91% |
88.99% |
63.33% 價內 |
210.00 |
115/09/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 057008聯詠統一64購01 |
115/06/03 |
1.22 |
-0.03 |
-2.40% |
85 |
70.24% |
47.58% |
10.12% 價內 |
456.78 |
116/04/26 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 068273晶豪科統一65購02 |
115/06/03 |
0.81 |
-0.02 |
-2.41% |
44 |
0.00% |
74.12% |
11.03% 價外 |
291.68 |
116/05/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 051643瑞鼎國票58購01 |
115/06/03 |
0.81 |
-0.02 |
-2.41% |
20 |
70.58% |
47.51% |
12.50% 價外 |
320.00 |
115/08/10 |
|
|
115/06/03 |
280.00 |
-1.50 |
-0.53% |
554 |
|
| 059921宇瞻元大5B購02 |
115/06/03 |
2.01 |
-0.05 |
-2.43% |
328 |
108.45% |
47.77% |
13.38% 價內 |
220.50 |
115/11/16 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 063160華泰永豐61購01 |
115/06/03 |
4.01 |
-0.10 |
-2.43% |
0 |
80.24% |
47.55% |
5.00% 價內 |
56.00 |
116/01/11 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 087000世芯統一56購04 |
115/06/03 |
0.40 |
-0.01 |
-2.44% |
0 |
123.67% |
83.86% |
5.13% 價內 |
4,370.89 |
115/06/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068032創見統一65購05 |
115/06/03 |
0.80 |
-0.02 |
-2.44% |
56 |
90.84% |
63.97% |
19.84% 價外 |
446.60 |
116/05/20 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 068031創見統一65購04 |
115/06/03 |
0.80 |
-0.02 |
-2.44% |
0 |
100.71% |
63.97% |
16.98% 價外 |
431.20 |
116/05/20 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 067241華邦電永豐5C購01 |
115/06/03 |
2.40 |
-0.06 |
-2.44% |
55 |
101.33% |
105.05% |
18.33% 價內 |
150.00 |
115/12/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 059076偉詮電國票5A購01 |
115/06/03 |
3.20 |
-0.08 |
-2.44% |
0 |
84.38% |
45.75% |
11.36% 價內 |
66.00 |
115/10/12 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 053275聯發科統一65購01 |
115/06/03 |
6.00 |
-0.15 |
-2.44% |
0 |
118.42% |
89.36% |
140.73% 價內 |
1,888.00 |
116/05/19 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 044147聯鈞元大58購04 |
115/06/03 |
3.60 |
-0.09 |
-2.44% |
14 |
163.38% |
92.58% |
63.83% 價內 |
334.50 |
115/08/11 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 047228景碩富邦59購01 |
115/06/03 |
23.90 |
-0.60 |
-2.45% |
0 |
238.51% |
86.31% |
271.28% 價內 |
199.04 |
115/09/04 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 048242世芯元大56購24 |
115/06/03 |
1.99 |
-0.05 |
-2.45% |
0 |
102.11% |
83.86% |
4.91% 價內 |
4,380.00 |
115/06/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 069630聯電凱基64購01 |
115/06/03 |
0.79 |
-0.02 |
-2.47% |
22 |
97.50% |
89.26% |
13.00% 價外 |
150.00 |
116/04/01 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 068221義隆國票5B購01 |
115/06/03 |
1.58 |
-0.04 |
-2.47% |
0 |
79.34% |
43.11% |
5.71% 價外 |
175.00 |
115/11/23 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 059150祥碩凱基5B購04 |
115/06/03 |
2.37 |
-0.06 |
-2.47% |
0 |
78.20% |
59.68% |
12.50% 價內 |
1,400.00 |
115/11/10 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 054495力成統一5B購01 |
115/06/03 |
1.58 |
-0.04 |
-2.47% |
0 |
93.29% |
88.99% |
15.88% 價內 |
296.00 |
115/11/26 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068612南亞科富邦61購02 |
115/06/03 |
1.97 |
-0.05 |
-2.48% |
0 |
125.37% |
97.65% |
24.35% 價內 |
322.88 |
116/01/25 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067742昇陽半元大61購04 |
115/06/03 |
1.96 |
-0.05 |
-2.49% |
60 |
93.73% |
83.92% |
17.88% 價外 |
419.50 |
116/01/19 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 062543華泰群益5A購01 |
115/06/03 |
1.96 |
-0.05 |
-2.49% |
0 |
95.17% |
47.55% |
1.38% 價內 |
58.00 |
115/10/06 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 068887同欣電群益5B購02 |
115/06/03 |
2.34 |
-0.06 |
-2.50% |
30 |
80.05% |
64.39% |
16.67% 價外 |
300.00 |
115/11/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 063758辛耘元大5A購06 |
115/06/03 |
3.51 |
-0.09 |
-2.50% |
1 |
104.52% |
67.13% |
12.52% 價內 |
751.00 |
115/10/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 056314立積元大58購01 |
115/06/03 |
0.39 |
-0.01 |
-2.50% |
484 |
80.94% |
32.56% |
14.32% 價外 |
137.14 |
115/08/10 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 053539福懋科統一61購01 |
115/06/03 |
0.39 |
-0.01 |
-2.50% |
70 |
92.17% |
53.28% |
17.98% 價外 |
88.88 |
116/01/20 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 036880天虹統一5B購01 |
115/06/03 |
0.39 |
-0.01 |
-2.50% |
0 |
76.80% |
65.66% |
14.86% 價外 |
350.00 |
115/11/17 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 036855創見統一5C購01 |
115/06/03 |
2.73 |
-0.07 |
-2.50% |
0 |
125.92% |
63.97% |
111.98% 價內 |
168.88 |
115/12/17 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 053527景碩統一71購02 |
115/06/03 |
4.66 |
-0.12 |
-2.51% |
0 |
90.86% |
86.31% |
186.66% 價內 |
257.80 |
117/01/20 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 067209瑞昱富邦61購01 |
115/06/03 |
1.55 |
-0.04 |
-2.52% |
810 |
69.74% |
62.15% |
1.05% 價外 |
652.88 |
116/01/18 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 065545華泰國票5C購01 |
115/06/03 |
1.16 |
-0.03 |
-2.52% |
0 |
90.86% |
47.55% |
33.18% 價外 |
88.00 |
115/12/03 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 040644力積電統一59購02 |
115/06/03 |
5.80 |
-0.15 |
-2.52% |
0 |
129.21% |
73.52% |
126.20% 價內 |
37.40 |
115/09/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 059223景碩統一63購01 |
115/06/03 |
3.86 |
-0.10 |
-2.53% |
10 |
81.85% |
86.31% |
86.26% 價內 |
396.75 |
116/03/11 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 056871宇瞻統一72購05 |
115/06/03 |
1.93 |
-0.05 |
-2.53% |
0 |
172.25% |
47.77% |
46.10% 價內 |
171.11 |
117/02/23 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 058046偉詮電群益59購01 |
115/06/03 |
1.54 |
-0.04 |
-2.53% |
0 |
81.25% |
45.75% |
10.91% 價外 |
82.50 |
115/09/03 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 068833晶豪科台新5B購10 |
115/06/03 |
11.50 |
-0.30 |
-2.54% |
31 |
0.00% |
74.12% |
2.44% 價外 |
266.00 |
115/11/25 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 064931南亞科凱基5A購04 |
115/06/03 |
5.75 |
-0.15 |
-2.54% |
2 |
107.31% |
97.65% |
70.85% 價內 |
235.00 |
115/10/23 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 064493華邦電國票5B購01 |
115/06/03 |
5.75 |
-0.15 |
-2.54% |
697 |
106.83% |
105.05% |
36.54% 價內 |
130.00 |
115/11/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 054383世芯元大57購23 |
115/06/03 |
3.82 |
-0.10 |
-2.55% |
5 |
87.85% |
83.86% |
6.74% 價內 |
4,305.00 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066355世芯群益5B購02 |
115/06/03 |
2.29 |
-0.06 |
-2.55% |
383 |
86.26% |
83.86% |
26.18% 價外 |
6,225.00 |
115/11/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065021偉詮電凱基5A購04 |
115/06/03 |
0.76 |
-0.02 |
-2.56% |
11 |
77.56% |
45.75% |
34.96% 價外 |
113.00 |
115/10/27 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 060808力成元富59購03 |
115/06/03 |
11.40 |
-0.30 |
-2.56% |
0 |
128.98% |
88.99% |
71.50% 價內 |
200.00 |
115/09/22 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 054190祥碩元大61購02 |
115/06/03 |
1.52 |
-0.04 |
-2.56% |
865 |
80.16% |
59.68% |
4.26% 價外 |
1,645.00 |
116/01/25 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051103旺宏富邦61購01 |
115/06/03 |
11.40 |
-0.30 |
-2.56% |
0 |
165.94% |
83.61% |
175.14% 價內 |
58.88 |
116/01/05 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 068662力積電統一58購01 |
115/06/03 |
5.65 |
-0.15 |
-2.59% |
2 |
159.95% |
73.52% |
192.94% 價內 |
28.88 |
115/08/04 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 061252敦泰凱基5A購01 |
115/06/03 |
3.39 |
-0.09 |
-2.59% |
11 |
78.51% |
44.42% |
7.45% 價內 |
55.00 |
115/10/27 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 063183華東永豐61購01 |
115/06/03 |
1.50 |
-0.04 |
-2.60% |
144 |
100.51% |
70.78% |
16.26% 價外 |
71.77 |
116/01/11 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 048243世芯元大56購25 |
115/06/03 |
1.50 |
-0.04 |
-2.60% |
0 |
104.18% |
83.86% |
3.72% 價內 |
4,430.00 |
115/06/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065381力積電國票5A購02 |
115/06/03 |
3.74 |
-0.10 |
-2.60% |
49 |
84.19% |
73.52% |
20.86% 價內 |
70.00 |
115/10/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066135南亞科永豐5B購03 |
115/06/03 |
4.11 |
-0.11 |
-2.61% |
16 |
115.33% |
97.65% |
12.94% 價內 |
355.50 |
115/11/06 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 061765新唐富邦59購01 |
115/06/03 |
4.11 |
-0.11 |
-2.61% |
0 |
121.15% |
107.80% |
62.40% 價內 |
125.00 |
115/09/30 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 061255立積凱基59購01 |
115/06/03 |
1.12 |
-0.03 |
-2.61% |
10 |
76.72% |
32.56% |
9.62% 價外 |
130.00 |
115/09/29 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 053889景碩國泰58購03 |
115/06/03 |
26.10 |
-0.70 |
-2.61% |
0 |
185.92% |
86.31% |
205.76% 價內 |
241.69 |
115/08/24 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 065867力成富邦5B購02 |
115/06/03 |
2.60 |
-0.07 |
-2.62% |
0 |
94.20% |
88.99% |
18.28% 價內 |
290.00 |
115/11/05 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 073731台積電永豐63購01 |
115/06/03 |
148.00 |
-4.00 |
-2.63% |
2 |
33.70% |
26.39% |
61.61% 價內 |
1,500.51 |
116/03/09 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 063764辛耘元大5A購10 |
115/06/03 |
1.84 |
-0.05 |
-2.65% |
97 |
91.78% |
67.13% |
10.11% 價外 |
940.00 |
115/10/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 064524華邦電統一74購01 |
115/06/03 |
1.47 |
-0.04 |
-2.65% |
777 |
115.11% |
105.05% |
33.13% 價內 |
133.33 |
117/04/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 037039南亞科統一59購04 |
115/06/03 |
14.70 |
-0.40 |
-2.65% |
0 |
253.18% |
97.65% |
413.43% 價內 |
78.20 |
115/09/18 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067189華邦電國泰5C購03 |
115/06/03 |
2.57 |
-0.07 |
-2.65% |
285 |
108.70% |
105.05% |
14.52% 價內 |
155.00 |
115/12/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 039819力積電兆豐56購01 |
115/06/03 |
9.15 |
-0.25 |
-2.66% |
0 |
420.74% |
73.52% |
148.82% 價內 |
34.00 |
115/06/12 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 036041華邦電富邦57購01 |
115/06/03 |
47.50 |
-1.30 |
-2.66% |
0 |
464.07% |
105.05% |
457.65% 價內 |
31.83 |
115/07/10 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068498力成國票5C購01 |
115/06/03 |
3.27 |
-0.09 |
-2.68% |
135 |
94.33% |
88.99% |
2.00% 價外 |
350.00 |
115/12/24 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 053888景碩國泰58購02 |
115/06/03 |
21.80 |
-0.60 |
-2.68% |
0 |
216.93% |
86.31% |
244.33% 價內 |
214.62 |
115/08/24 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 066104聯發科凱基65購01 |
115/06/03 |
3.26 |
-0.09 |
-2.69% |
573 |
85.00% |
89.36% |
10.85% 價內 |
4,100.00 |
116/05/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065328華邦電國泰61購02 |
115/06/03 |
4.34 |
-0.12 |
-2.69% |
7 |
107.46% |
105.05% |
54.35% 價內 |
115.00 |
116/01/29 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065251南亞科台新5A購04 |
115/06/03 |
7.20 |
-0.20 |
-2.70% |
8 |
102.40% |
97.65% |
60.60% 價內 |
250.00 |
115/10/28 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 059478天虹元大59購01 |
115/06/03 |
1.08 |
-0.03 |
-2.70% |
26 |
92.74% |
65.66% |
19.22% 價外 |
368.90 |
115/09/14 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 053485華泰凱基5C購01 |
115/06/03 |
2.16 |
-0.06 |
-2.70% |
22 |
84.63% |
47.55% |
26.50% 價外 |
80.00 |
115/12/21 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 043261力積電兆豐57購01 |
115/06/03 |
7.15 |
-0.20 |
-2.72% |
0 |
210.89% |
73.52% |
126.51% 價內 |
37.35 |
115/07/06 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068157智原元大5B購09 |
115/06/03 |
1.07 |
-0.03 |
-2.73% |
0 |
94.83% |
70.80% |
20.39% 價外 |
255.00 |
115/11/23 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 067666天虹凱基5B購01 |
115/06/03 |
1.07 |
-0.03 |
-2.73% |
0 |
87.19% |
65.66% |
25.50% 價外 |
400.00 |
115/11/19 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 059272景碩國票5A購03 |
115/06/03 |
17.80 |
-0.50 |
-2.73% |
0 |
146.80% |
86.31% |
130.94% 價內 |
320.00 |
115/10/12 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 069558力成元大5C購03 |
115/06/03 |
1.42 |
-0.04 |
-2.74% |
0 |
113.14% |
88.99% |
27.25% 價外 |
471.50 |
115/12/31 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 056671聯詠凱基59購02 |
115/06/03 |
7.10 |
-0.20 |
-2.74% |
42 |
66.01% |
47.58% |
9.35% 價內 |
460.00 |
115/09/22 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 066889聯電元大5C購03 |
115/06/03 |
4.96 |
-0.14 |
-2.75% |
28 |
97.49% |
89.26% |
26.09% 價內 |
103.50 |
115/12/14 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 058709世芯群益59購06 |
115/06/03 |
4.96 |
-0.14 |
-2.75% |
7 |
87.07% |
83.86% |
0.11% 價外 |
4,600.00 |
115/09/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068011華邦電統一65購03 |
115/06/03 |
1.77 |
-0.05 |
-2.75% |
2,009 |
97.92% |
105.05% |
9.32% 價外 |
195.75 |
116/05/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 062157力成國泰5B購01 |
115/06/03 |
8.85 |
-0.25 |
-2.75% |
0 |
88.17% |
88.99% |
42.92% 價內 |
240.00 |
115/11/02 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 044399旺宏統一6B購03 |
115/06/03 |
5.30 |
-0.15 |
-2.75% |
8 |
163.37% |
83.61% |
170.00% 價內 |
60.00 |
116/11/15 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 054032矽統永豐58購01 |
115/06/03 |
1.41 |
-0.04 |
-2.76% |
0 |
87.67% |
51.83% |
1.80% 價外 |
66.60 |
115/08/25 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 038321聯發科統一69購01 |
115/06/03 |
7.05 |
-0.20 |
-2.76% |
89 |
157.11% |
89.36% |
131.66% 價內 |
1,961.96 |
116/09/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 063134聯詠凱基5C購01 |
115/06/03 |
4.91 |
-0.14 |
-2.77% |
19 |
60.03% |
47.58% |
4.79% 價內 |
480.00 |
115/12/09 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 067538力積電元大5B購09 |
115/06/03 |
1.75 |
-0.05 |
-2.78% |
31 |
99.79% |
73.52% |
4.41% 價外 |
88.50 |
115/11/18 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 064581華邦電凱基5A購01 |
115/06/03 |
10.50 |
-0.30 |
-2.78% |
30 |
112.46% |
105.05% |
36.54% 價內 |
130.00 |
115/10/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 059900世芯元大5A購01 |
115/06/03 |
4.20 |
-0.12 |
-2.78% |
24 |
87.61% |
83.86% |
3.84% 價內 |
4,425.00 |
115/10/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068489南亞科國票5C購02 |
115/06/03 |
2.44 |
-0.07 |
-2.79% |
84 |
108.36% |
97.65% |
5.66% 價內 |
380.00 |
115/12/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 083046世芯凱基56購01 |
115/06/03 |
3.48 |
-0.10 |
-2.79% |
60 |
0.00% |
83.86% |
23.69% 價內 |
3,715.06 |
115/06/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066153晶豪科永豐65購02 |
115/06/03 |
1.39 |
-0.04 |
-2.80% |
56 |
107.86% |
74.12% |
16.11% 價內 |
223.50 |
116/05/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 065601力積電台新5B購02 |
115/06/03 |
24.30 |
-0.70 |
-2.80% |
5 |
93.54% |
73.52% |
41.00% 價內 |
60.00 |
115/11/03 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068100南茂統一65購01 |
115/06/03 |
1.04 |
-0.03 |
-2.80% |
158 |
0.00% |
97.38% |
1.32% 價外 |
97.08 |
116/05/20 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 063527偉詮電富邦5C購01 |
115/06/03 |
1.04 |
-0.03 |
-2.80% |
68 |
82.99% |
45.75% |
0.51% 價外 |
73.88 |
115/12/14 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 067694晶豪科群益61購03 |
115/06/03 |
0.69 |
-0.02 |
-2.82% |
793 |
101.83% |
74.12% |
25.86% 價外 |
350.00 |
116/01/19 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 052911瑞昱群益59購01 |
115/06/03 |
0.69 |
-0.02 |
-2.82% |
450 |
58.65% |
62.15% |
25.23% 價外 |
864.00 |
115/09/15 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 039646旺宏凱基59購01 |
115/06/03 |
69.00 |
-2.00 |
-2.82% |
0 |
386.87% |
83.61% |
376.47% 價內 |
34.00 |
115/09/08 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 037503聯詠中信59購01 |
115/06/03 |
0.68 |
-0.02 |
-2.86% |
368 |
62.27% |
47.58% |
23.53% 價外 |
657.75 |
115/09/22 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 053109世芯元大57購18 |
115/06/03 |
2.37 |
-0.07 |
-2.87% |
25 |
86.85% |
83.86% |
9.64% 價外 |
5,085.00 |
115/07/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 067504昇陽半凱基61購02 |
115/06/03 |
2.03 |
-0.06 |
-2.87% |
0 |
92.20% |
83.92% |
3.77% 價外 |
358.00 |
116/01/18 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 062279矽力群益5A購01 |
115/06/03 |
16.90 |
-0.50 |
-2.87% |
0 |
102.68% |
91.11% |
53.59% 價內 |
390.00 |
115/10/01 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 055576聯詠凱基58購01 |
115/06/03 |
4.72 |
-0.14 |
-2.88% |
80 |
50.60% |
47.58% |
19.76% 價內 |
420.00 |
115/08/04 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 044850台積電凱基63購01 |
115/06/03 |
10.10 |
-0.30 |
-2.88% |
46 |
42.59% |
26.39% |
11.97% 價內 |
2,165.69 |
116/03/17 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 066269華東台新5B購03 |
115/06/03 |
2.69 |
-0.08 |
-2.89% |
50 |
85.29% |
70.78% |
0.17% 價內 |
60.00 |
115/11/06 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 086002偉詮電元富57購01 |
115/06/03 |
2.68 |
-0.08 |
-2.90% |
0 |
74.17% |
45.75% |
13.08% 價內 |
65.00 |
115/07/01 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 059277景碩國泰5A購01 |
115/06/03 |
13.40 |
-0.40 |
-2.90% |
0 |
145.31% |
86.31% |
134.60% 價內 |
315.00 |
115/10/12 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 042387力成元大58購01 |
115/06/03 |
6.70 |
-0.20 |
-2.90% |
55 |
68.42% |
88.99% |
44.73% 價內 |
237.00 |
115/08/31 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 059236景碩台新59購01 |
115/06/03 |
16.70 |
-0.50 |
-2.91% |
0 |
157.29% |
86.31% |
111.14% 價內 |
350.00 |
115/09/11 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 068701力成國票5C購02 |
115/06/03 |
2.67 |
-0.08 |
-2.91% |
61 |
98.87% |
88.99% |
9.74% 價外 |
380.00 |
115/12/28 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 059960祥碩兆豐63購02 |
115/06/03 |
2.33 |
-0.07 |
-2.92% |
481 |
57.23% |
59.68% |
23.05% 價內 |
1,280.00 |
116/03/16 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 054527世芯凱基57購14 |
115/06/03 |
3.98 |
-0.12 |
-2.93% |
34 |
78.87% |
83.86% |
6.22% 價外 |
4,900.00 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068667矽統富邦61購02 |
115/06/03 |
0.99 |
-0.03 |
-2.94% |
361 |
86.09% |
51.83% |
5.05% 價外 |
68.88 |
116/01/25 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 068277晶豪科統一66購02 |
115/06/03 |
0.66 |
-0.02 |
-2.94% |
0 |
134.27% |
74.12% |
26.69% 價外 |
354.00 |
116/06/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 052212祥碩統一61購01 |
115/06/03 |
0.66 |
-0.02 |
-2.94% |
561 |
75.09% |
59.68% |
6.74% 價外 |
1,688.88 |
116/01/13 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051485聯發科元大61購07 |
115/06/03 |
16.40 |
-0.50 |
-2.96% |
10 |
0.00% |
89.36% |
110.60% 價內 |
2,158.16 |
116/01/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 044641力積電兆豐57購02 |
115/06/03 |
6.55 |
-0.20 |
-2.96% |
0 |
164.11% |
73.52% |
104.84% 價內 |
41.30 |
115/07/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069103智原永豐63購02 |
115/06/03 |
0.98 |
-0.03 |
-2.97% |
851 |
89.57% |
70.80% |
21.32% 價外 |
258.00 |
116/03/29 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 053732力成國泰58購04 |
115/06/03 |
2.94 |
-0.09 |
-2.97% |
0 |
77.36% |
88.99% |
7.19% 價內 |
320.00 |
115/08/21 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 045342華泰凱基57購01 |
115/06/03 |
0.98 |
-0.03 |
-2.97% |
0 |
66.24% |
47.55% |
9.54% 價外 |
65.00 |
115/07/20 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 067672創見國票5C購01 |
115/06/03 |
1.30 |
-0.04 |
-2.99% |
719 |
99.00% |
63.97% |
28.40% 價外 |
500.00 |
115/12/21 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 054463矽統統一61購03 |
115/06/03 |
0.65 |
-0.02 |
-2.99% |
57 |
78.45% |
51.83% |
13.89% 價外 |
75.95 |
116/01/26 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 066900聯詠元大5B購02 |
115/06/03 |
1.28 |
-0.04 |
-3.03% |
227 |
75.07% |
47.58% |
29.06% 價外 |
709.00 |
115/11/12 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 063986聯鈞元大5A購16 |
115/06/03 |
2.88 |
-0.09 |
-3.03% |
83 |
100.66% |
92.58% |
18.10% 價內 |
464.00 |
115/10/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 058857新唐統一73購01 |
115/06/03 |
1.92 |
-0.06 |
-3.03% |
7 |
129.00% |
107.80% |
86.44% 價內 |
108.88 |
117/03/09 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 066698創見台新5B購01 |
115/06/03 |
4.15 |
-0.13 |
-3.04% |
850 |
94.13% |
63.97% |
2.29% 價內 |
350.00 |
115/11/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 065985智原台新5B購02 |
115/06/03 |
2.87 |
-0.09 |
-3.04% |
299 |
74.90% |
70.80% |
13.62% 價外 |
235.00 |
115/11/05 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 086338天虹兆豐57購01 |
115/06/03 |
1.27 |
-0.04 |
-3.05% |
29 |
69.47% |
65.66% |
21.39% 價內 |
245.49 |
115/07/03 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 067032義隆元大5B購01 |
115/06/03 |
1.27 |
-0.04 |
-3.05% |
850 |
74.61% |
43.11% |
9.09% 價外 |
181.50 |
115/11/13 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 069223力積電群益5B購05 |
115/06/03 |
3.49 |
-0.11 |
-3.06% |
14 |
97.04% |
73.52% |
16.24% 價外 |
101.00 |
115/11/27 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068617晶豪科富邦61購03 |
115/06/03 |
0.95 |
-0.03 |
-3.06% |
41 |
0.00% |
74.12% |
4.27% 價內 |
248.88 |
116/01/25 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 060223景碩國泰61購01 |
115/06/03 |
7.90 |
-0.25 |
-3.07% |
0 |
111.61% |
86.31% |
84.75% 價內 |
400.00 |
116/01/18 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 064433新唐統一64購02 |
115/06/03 |
2.21 |
-0.07 |
-3.07% |
113 |
97.73% |
107.80% |
26.48% 價內 |
160.50 |
116/04/19 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 067674晶豪科國票5C購01 |
115/06/03 |
1.26 |
-0.04 |
-3.08% |
0 |
112.79% |
74.12% |
21.36% 價外 |
330.00 |
115/12/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 065128世芯凱基5A購10 |
115/06/03 |
1.89 |
-0.06 |
-3.08% |
5 |
84.67% |
83.86% |
2.23% 價外 |
4,700.00 |
115/10/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 050084力積電富邦59購02 |
115/06/03 |
4.08 |
-0.13 |
-3.09% |
0 |
130.98% |
73.52% |
101.43% 價內 |
42.00 |
115/09/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065535力積電兆豐61購01 |
115/06/03 |
2.51 |
-0.08 |
-3.09% |
20 |
83.55% |
73.52% |
33.44% 價內 |
63.40 |
116/01/04 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068297十銓統一65購03 |
115/06/03 |
0.94 |
-0.03 |
-3.09% |
254 |
0.00% |
47.19% |
7.05% 價外 |
321.68 |
116/05/21 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 052884矽力元大5C購01 |
115/06/03 |
9.40 |
-0.30 |
-3.09% |
10 |
75.12% |
91.11% |
85.36% 價內 |
323.16 |
115/12/15 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 039780華邦電國票59購01 |
115/06/03 |
31.30 |
-1.00 |
-3.10% |
10 |
177.97% |
105.05% |
207.63% 價內 |
57.70 |
115/09/08 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 036874力成統一5C購01 |
115/06/03 |
2.50 |
-0.08 |
-3.10% |
0 |
129.71% |
88.99% |
92.95% 價內 |
177.77 |
115/12/17 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069197威盛群益5C購01 |
115/06/03 |
1.24 |
-0.04 |
-3.13% |
0 |
93.33% |
70.37% |
41.75% 價外 |
126.00 |
115/12/28 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 068686凌陽國票5C購02 |
115/06/03 |
0.93 |
-0.03 |
-3.13% |
37 |
85.40% |
55.42% |
33.30% 價外 |
44.00 |
115/12/28 |
|
|
115/06/03 |
29.35 |
+0.45 |
+1.56% |
6,819 |
|
| 062949天虹永豐5B購01 |
115/06/03 |
3.41 |
-0.11 |
-3.13% |
0 |
101.74% |
65.66% |
5.45% 價外 |
315.19 |
115/11/09 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 045454祥碩元大5B購01 |
115/06/03 |
1.55 |
-0.05 |
-3.13% |
6 |
83.70% |
59.68% |
27.02% 價內 |
1,240.00 |
115/11/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 043665晶豪科統一6B購01 |
115/06/03 |
2.17 |
-0.07 |
-3.13% |
29 |
102.54% |
74.12% |
97.07% 價內 |
131.68 |
116/11/09 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 036854南亞科統一57購01 |
115/06/03 |
21.70 |
-0.70 |
-3.13% |
0 |
341.76% |
97.65% |
333.44% 價內 |
92.63 |
115/07/17 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 055414台勝科富邦5B購01 |
115/06/03 |
3.40 |
-0.11 |
-3.13% |
0 |
91.35% |
112.58% |
64.76% 價內 |
190.88 |
115/11/03 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 056648宇瞻統一62購05 |
115/06/03 |
2.78 |
-0.09 |
-3.14% |
10 |
97.52% |
47.77% |
66.67% 價內 |
150.00 |
116/02/22 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 035054華邦電統一59購03 |
115/06/03 |
27.80 |
-0.90 |
-3.14% |
3 |
172.54% |
105.05% |
632.56% 價內 |
24.23 |
115/09/04 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 059222景碩統一61購04 |
115/06/03 |
4.63 |
-0.15 |
-3.14% |
0 |
93.65% |
86.31% |
123.26% 價內 |
331.00 |
116/01/11 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 063692辛耘國泰61購01 |
115/06/03 |
2.77 |
-0.09 |
-3.15% |
284 |
99.61% |
67.13% |
5.63% 價內 |
800.00 |
116/01/14 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 050043力積電國票57購02 |
115/06/03 |
12.30 |
-0.40 |
-3.15% |
0 |
183.75% |
73.52% |
78.11% 價內 |
47.50 |
115/07/27 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 059420景碩統一63購04 |
115/06/03 |
4.30 |
-0.14 |
-3.15% |
0 |
92.99% |
86.31% |
88.93% 價內 |
391.16 |
116/03/12 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 052861瑞昱元大57購04 |
115/06/03 |
1.53 |
-0.05 |
-3.16% |
397 |
67.92% |
62.15% |
5.21% 價內 |
614.00 |
115/07/15 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 066039昇陽半群益61購01 |
115/06/03 |
3.05 |
-0.10 |
-3.17% |
228 |
90.39% |
83.92% |
6.26% 價外 |
367.50 |
116/01/05 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 047636世芯凱基59購01 |
115/06/03 |
4.26 |
-0.14 |
-3.18% |
62 |
82.82% |
83.86% |
3.26% 價內 |
4,450.00 |
115/09/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058843創見統一66購02 |
115/06/03 |
1.82 |
-0.06 |
-3.19% |
0 |
82.55% |
63.97% |
23.93% 價內 |
288.88 |
116/06/10 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 055997宇瞻富邦5C購01 |
115/06/03 |
3.94 |
-0.13 |
-3.19% |
0 |
124.98% |
47.77% |
78.57% 價內 |
140.00 |
115/12/08 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 066572力積電台新5B購06 |
115/06/03 |
6.05 |
-0.20 |
-3.20% |
0 |
101.68% |
73.52% |
30.15% 價內 |
65.00 |
115/11/10 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 059418景碩統一63購02 |
115/06/03 |
4.23 |
-0.14 |
-3.20% |
0 |
97.14% |
86.31% |
112.54% 價內 |
347.70 |
116/03/12 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 063809世芯統一74購01 |
115/06/03 |
2.71 |
-0.09 |
-3.21% |
123 |
109.36% |
83.86% |
18.16% 價內 |
3,888.88 |
117/04/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 069497力成凱基5B購08 |
115/06/03 |
0.90 |
-0.03 |
-3.23% |
189 |
97.70% |
88.99% |
22.05% 價外 |
440.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069496力成凱基5B購07 |
115/06/03 |
0.90 |
-0.03 |
-3.23% |
221 |
97.87% |
88.99% |
14.25% 價外 |
400.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 067370聯電元大5B購10 |
115/06/03 |
1.50 |
-0.05 |
-3.23% |
50 |
93.13% |
89.26% |
2.76% 價內 |
127.00 |
115/11/17 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065327華邦電國泰61購01 |
115/06/03 |
4.50 |
-0.15 |
-3.23% |
36 |
100.67% |
105.05% |
69.05% 價內 |
105.00 |
116/01/29 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065165世芯永豐5A購07 |
115/06/03 |
1.50 |
-0.05 |
-3.23% |
32 |
77.38% |
83.86% |
8.44% 價外 |
5,018.40 |
115/10/28 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 060695偉詮電永豐5C購01 |
115/06/03 |
0.60 |
-0.02 |
-3.23% |
137 |
84.45% |
45.75% |
29.29% 價外 |
103.95 |
115/12/22 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 060231創見統一62購01 |
115/06/03 |
1.20 |
-0.04 |
-3.23% |
52 |
81.42% |
63.97% |
4.29% 價外 |
374.06 |
116/02/18 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058283力成凱基59購06 |
115/06/03 |
4.50 |
-0.15 |
-3.23% |
209 |
90.36% |
88.99% |
2.00% 價外 |
350.00 |
115/09/04 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 053645華泰統一61購02 |
115/06/03 |
0.30 |
-0.01 |
-3.23% |
1,159 |
72.10% |
47.55% |
33.48% 價外 |
88.40 |
116/01/21 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052215力成統一71購01 |
115/06/03 |
1.20 |
-0.04 |
-3.23% |
411 |
92.75% |
88.99% |
18.73% 價內 |
288.88 |
117/01/13 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068376南亞科永豐5B購04 |
115/06/03 |
2.99 |
-0.10 |
-3.24% |
290 |
0.00% |
97.65% |
2.67% 價外 |
412.50 |
115/11/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066144聯發科永豐61購03 |
115/06/03 |
3.87 |
-0.13 |
-3.25% |
60 |
104.59% |
89.36% |
35.67% 價內 |
3,350.00 |
116/01/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 060073景碩群益65購01 |
115/06/03 |
3.87 |
-0.13 |
-3.25% |
47 |
101.85% |
86.31% |
55.25% 價內 |
476.00 |
116/05/17 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 068431南亞科國泰63購03 |
115/06/03 |
4.46 |
-0.15 |
-3.25% |
0 |
111.74% |
97.65% |
25.47% 價內 |
320.00 |
116/03/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 060527創見國票5B購01 |
115/06/03 |
2.08 |
-0.07 |
-3.26% |
56 |
92.56% |
63.97% |
14.76% 價外 |
420.00 |
115/11/19 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 051071力積電國票59購02 |
115/06/03 |
17.80 |
-0.60 |
-3.26% |
0 |
146.12% |
73.52% |
47.13% 價內 |
57.50 |
115/09/04 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 051401瑞鼎凱基57購01 |
115/06/03 |
2.07 |
-0.07 |
-3.27% |
0 |
73.55% |
47.51% |
7.69% 價內 |
260.00 |
115/07/06 |
|
|
115/06/03 |
280.00 |
-1.50 |
-0.53% |
554 |
|
| 058106創見永豐5A購01 |
115/06/03 |
3.25 |
-0.11 |
-3.27% |
12 |
80.85% |
63.97% |
9.23% 價內 |
327.75 |
115/10/05 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 069179力成凱基63購01 |
115/06/03 |
1.18 |
-0.04 |
-3.28% |
450 |
92.23% |
88.99% |
26.39% 價外 |
466.00 |
116/03/02 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 037280昇陽半凱基57購01 |
115/06/03 |
5.90 |
-0.20 |
-3.28% |
2 |
57.28% |
83.92% |
37.80% 價內 |
250.00 |
115/07/21 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 067420華邦電永豐61購02 |
115/06/03 |
2.06 |
-0.07 |
-3.29% |
33 |
103.27% |
105.05% |
8.97% 價外 |
195.00 |
116/01/18 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068231意騰國票5C購01 |
115/06/03 |
0.88 |
-0.03 |
-3.30% |
13 |
87.86% |
60.24% |
33.06% 價外 |
720.00 |
115/12/21 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 050002力積電群益58購02 |
115/06/03 |
8.80 |
-0.30 |
-3.30% |
30 |
102.29% |
73.52% |
39.83% 價內 |
60.50 |
115/08/25 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068368晶豪科中信5B購04 |
115/06/03 |
1.17 |
-0.04 |
-3.31% |
799 |
120.44% |
74.12% |
7.32% 價外 |
280.00 |
115/11/24 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 052627世芯元富58購04 |
115/06/03 |
2.92 |
-0.10 |
-3.31% |
0 |
75.27% |
83.86% |
9.90% 價外 |
5,100.00 |
115/08/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065232立積國票5A購01 |
115/06/03 |
0.58 |
-0.02 |
-3.33% |
98 |
85.08% |
32.56% |
34.72% 價外 |
180.00 |
115/10/28 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 054794華泰群益57購03 |
115/06/03 |
0.29 |
-0.01 |
-3.33% |
0 |
92.93% |
47.55% |
38.11% 價外 |
95.00 |
115/07/28 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052804力成統一61購01 |
115/06/03 |
1.45 |
-0.05 |
-3.33% |
49 |
65.15% |
88.99% |
19.10% 價內 |
288.00 |
116/01/15 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052693昇陽半統一61購02 |
115/06/03 |
2.03 |
-0.07 |
-3.33% |
10 |
74.65% |
83.92% |
45.57% 價內 |
236.66 |
116/01/14 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 036851華邦電統一58購01 |
115/06/03 |
17.40 |
-0.60 |
-3.33% |
0 |
305.68% |
105.05% |
418.55% 價內 |
34.23 |
115/08/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065849南亞科永豐69購01 |
115/06/03 |
4.62 |
-0.16 |
-3.35% |
37 |
113.70% |
97.65% |
43.39% 價內 |
280.00 |
116/09/06 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069222力智群益5B購02 |
115/06/03 |
1.15 |
-0.04 |
-3.36% |
114 |
84.34% |
75.37% |
36.00% 價外 |
378.88 |
115/11/27 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 059225景碩統一73購02 |
115/06/03 |
2.30 |
-0.08 |
-3.36% |
73 |
87.87% |
86.31% |
88.67% 價內 |
391.68 |
117/03/13 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 068978天虹凱基5B購02 |
115/06/03 |
0.86 |
-0.03 |
-3.37% |
0 |
90.18% |
65.66% |
38.56% 價外 |
485.00 |
115/11/26 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 069555力成元大5B購07 |
115/06/03 |
1.71 |
-0.06 |
-3.39% |
0 |
113.85% |
88.99% |
15.52% 價外 |
406.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 067153祥碩凱基5B購06 |
115/06/03 |
1.14 |
-0.04 |
-3.39% |
0 |
84.75% |
59.68% |
31.07% 價外 |
2,285.00 |
115/11/16 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 064699昇陽半台新5A購01 |
115/06/03 |
11.40 |
-0.40 |
-3.39% |
19 |
68.87% |
83.92% |
49.78% 價內 |
230.00 |
115/10/21 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 066916力積電元大5B購08 |
115/06/03 |
1.70 |
-0.06 |
-3.41% |
186 |
105.79% |
73.52% |
7.54% 價外 |
91.50 |
115/11/12 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065223偉詮電國票5B購02 |
115/06/03 |
0.85 |
-0.03 |
-3.41% |
0 |
89.11% |
45.75% |
33.18% 價外 |
110.00 |
115/11/30 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 030764愛普統一57購02 |
115/06/03 |
8.50 |
-0.30 |
-3.41% |
0 |
609.27% |
104.57% |
169.21% 價內 |
408.60 |
115/07/06 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 067661智原凱基5B購08 |
115/06/03 |
1.13 |
-0.04 |
-3.42% |
26 |
85.18% |
70.80% |
11.74% 價外 |
230.00 |
115/11/19 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 051433力積電群益57購03 |
115/06/03 |
11.30 |
-0.40 |
-3.42% |
35 |
78.19% |
73.52% |
34.29% 價內 |
63.00 |
115/07/06 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069418力積電元大5C購02 |
115/06/03 |
1.41 |
-0.05 |
-3.42% |
194 |
106.33% |
73.52% |
20.19% 價外 |
106.00 |
115/12/28 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 067108南亞科元大63購06 |
115/06/03 |
2.82 |
-0.10 |
-3.42% |
578 |
0.00% |
97.65% |
2.42% 價內 |
392.00 |
116/03/15 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 059569創見凱基5B購01 |
115/06/03 |
4.23 |
-0.15 |
-3.42% |
25 |
74.61% |
63.97% |
8.48% 價內 |
330.00 |
115/11/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 051444力積電統一64購01 |
115/06/03 |
2.82 |
-0.10 |
-3.42% |
93 |
70.88% |
73.52% |
34.54% 價內 |
62.88 |
116/04/07 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068934南亞科富邦62購06 |
115/06/03 |
1.69 |
-0.06 |
-3.43% |
159 |
0.00% |
97.65% |
1.42% 價內 |
395.88 |
116/02/26 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 054131瑞鼎國泰58購02 |
115/06/03 |
1.69 |
-0.06 |
-3.43% |
0 |
72.04% |
47.51% |
0.00% 價平 |
280.00 |
115/08/25 |
|
|
115/06/03 |
280.00 |
-1.50 |
-0.53% |
554 |
|
| 065901力成國泰5C購01 |
115/06/03 |
9.85 |
-0.35 |
-3.43% |
0 |
84.57% |
88.99% |
37.20% 價內 |
250.00 |
115/12/07 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068862福懋科台新5B購05 |
115/06/03 |
2.81 |
-0.10 |
-3.44% |
45 |
75.17% |
53.28% |
12.15% 價內 |
65.00 |
115/11/25 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 066635南茂國泰61購01 |
115/06/03 |
1.68 |
-0.06 |
-3.45% |
161 |
99.70% |
97.38% |
23.36% 價外 |
125.00 |
116/01/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066594華邦電富邦5C購02 |
115/06/03 |
2.24 |
-0.08 |
-3.45% |
73 |
105.21% |
105.05% |
18.33% 價內 |
150.00 |
115/12/10 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 061264新唐兆豐63購03 |
115/06/03 |
4.76 |
-0.17 |
-3.45% |
7 |
83.26% |
107.80% |
58.59% 價內 |
128.00 |
116/03/25 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 058757富鼎元富59購01 |
115/06/03 |
7.00 |
-0.25 |
-3.45% |
1 |
66.32% |
76.49% |
55.45% 價內 |
110.00 |
115/09/08 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 055144華泰元大58購02 |
115/06/03 |
0.28 |
-0.01 |
-3.45% |
0 |
88.87% |
47.55% |
20.22% 價外 |
73.70 |
115/08/03 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 045044南茂元富58購01 |
115/06/03 |
4.76 |
-0.17 |
-3.45% |
10 |
111.26% |
97.38% |
59.67% 價內 |
60.00 |
115/08/18 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066291晶豪科群益61購02 |
115/06/03 |
3.91 |
-0.14 |
-3.46% |
0 |
96.30% |
74.12% |
29.75% 價內 |
200.00 |
116/01/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 067874力成元大5B購02 |
115/06/03 |
4.46 |
-0.16 |
-3.46% |
517 |
102.62% |
88.99% |
4.72% 價外 |
360.00 |
115/11/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 067757矽統台新5B購04 |
115/06/03 |
1.67 |
-0.06 |
-3.47% |
0 |
78.11% |
51.83% |
27.33% 價外 |
90.00 |
115/11/19 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 047890愛普元大58購03 |
115/06/03 |
16.70 |
-0.60 |
-3.47% |
5 |
0.00% |
104.57% |
177.43% 價內 |
396.50 |
115/08/10 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 064543十銓永豐64購01 |
115/06/03 |
1.66 |
-0.06 |
-3.49% |
330 |
0.00% |
47.19% |
3.64% 價內 |
288.50 |
116/04/20 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 059918宇瞻元大59購01 |
115/06/03 |
3.31 |
-0.12 |
-3.50% |
20 |
123.65% |
47.77% |
21.95% 價內 |
205.00 |
115/09/16 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 056898矽統群益58購03 |
115/06/03 |
2.48 |
-0.09 |
-3.50% |
128 |
84.14% |
51.83% |
12.80% 價外 |
75.00 |
115/08/24 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 065417世芯富邦61購02 |
115/06/03 |
1.10 |
-0.04 |
-3.51% |
7 |
93.22% |
83.86% |
16.09% 價外 |
5,475.88 |
116/01/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 053954敦泰群益59購01 |
115/06/03 |
0.55 |
-0.02 |
-3.51% |
158 |
70.10% |
44.42% |
15.57% 價外 |
70.00 |
115/09/22 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 068074十銓統一65購01 |
115/06/03 |
0.82 |
-0.03 |
-3.53% |
415 |
90.14% |
47.19% |
20.46% 價外 |
375.91 |
116/05/20 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 051538創意國票5A購01 |
115/06/03 |
9.55 |
-0.35 |
-3.54% |
2 |
58.96% |
87.65% |
35.44% 價內 |
3,400.00 |
115/10/07 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 041068聯發科元富57購01 |
115/06/03 |
10.90 |
-0.40 |
-3.54% |
1 |
0.00% |
89.36% |
161.12% 價內 |
1,740.61 |
115/07/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 067525智原元大5B購04 |
115/06/03 |
1.36 |
-0.05 |
-3.55% |
16 |
93.48% |
70.80% |
15.77% 價外 |
241.00 |
115/11/18 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 037495晶豪科統一5C購02 |
115/06/03 |
3.52 |
-0.13 |
-3.56% |
9 |
98.23% |
74.12% |
143.30% 價內 |
106.66 |
115/12/22 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 069336力成凱基5B購05 |
115/06/03 |
0.81 |
-0.03 |
-3.57% |
347 |
99.33% |
88.99% |
33.14% 價外 |
513.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 065687力積電凱基61購01 |
115/06/03 |
2.70 |
-0.10 |
-3.57% |
495 |
89.80% |
73.52% |
12.80% 價內 |
75.00 |
116/01/04 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 063996天虹元大5A購03 |
115/06/03 |
1.08 |
-0.04 |
-3.57% |
0 |
90.29% |
65.66% |
23.69% 價外 |
390.50 |
115/10/15 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 059595景碩國票5A購05 |
115/06/03 |
16.20 |
-0.60 |
-3.57% |
0 |
123.64% |
86.31% |
75.95% 價內 |
420.00 |
115/10/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053947聯詠群益57購01 |
115/06/03 |
5.40 |
-0.20 |
-3.57% |
0 |
51.30% |
47.58% |
0.60% 價內 |
500.00 |
115/07/22 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 053439華泰富邦58購01 |
115/06/03 |
0.27 |
-0.01 |
-3.57% |
400 |
71.88% |
47.55% |
23.64% 價外 |
77.00 |
115/08/20 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 067310華邦電凱基61購02 |
115/06/03 |
2.42 |
-0.09 |
-3.59% |
0 |
109.67% |
105.05% |
20.75% 價內 |
147.00 |
116/01/18 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 067077晶豪科富邦62購02 |
115/06/03 |
1.07 |
-0.04 |
-3.60% |
5 |
124.49% |
74.12% |
18.11% 價外 |
316.88 |
116/02/15 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 066950晶豪科永豐65購03 |
115/06/03 |
1.07 |
-0.04 |
-3.60% |
724 |
119.79% |
74.12% |
22.07% 價外 |
333.00 |
116/05/13 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 066706力積電台新5B購08 |
115/06/03 |
10.70 |
-0.40 |
-3.60% |
33 |
86.97% |
73.52% |
5.75% 價內 |
80.00 |
115/11/11 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 064600力積電凱基5A購03 |
115/06/03 |
5.35 |
-0.20 |
-3.60% |
120 |
93.73% |
73.52% |
5.75% 價內 |
80.00 |
115/10/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069810智原富邦62購01 |
115/06/03 |
0.80 |
-0.03 |
-3.61% |
0 |
94.38% |
70.80% |
32.48% 價外 |
300.66 |
116/02/11 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 068659同欣電兆豐62購01 |
115/06/03 |
1.60 |
-0.06 |
-3.61% |
0 |
84.75% |
64.39% |
3.10% 價外 |
258.00 |
116/02/25 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 052750華泰國泰58購02 |
115/06/03 |
0.80 |
-0.03 |
-3.61% |
0 |
72.18% |
47.55% |
15.40% 價外 |
69.50 |
115/08/17 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 040978創見統一5C購02 |
115/06/03 |
2.13 |
-0.08 |
-3.62% |
140 |
75.01% |
63.97% |
71.39% 價內 |
208.88 |
115/12/21 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 068192晶豪科凱基61購01 |
115/06/03 |
1.33 |
-0.05 |
-3.62% |
46 |
100.47% |
74.12% |
16.29% 價外 |
310.00 |
116/01/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 049523力積電元富56購03 |
115/06/03 |
39.80 |
-1.50 |
-3.63% |
0 |
247.84% |
73.52% |
83.91% 價內 |
46.00 |
115/06/22 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 084244天虹統一56購01 |
115/06/03 |
0.53 |
-0.02 |
-3.64% |
0 |
88.54% |
65.66% |
17.80% 價內 |
252.97 |
115/06/17 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 057605天鈺群益5A購01 |
115/06/03 |
1.06 |
-0.04 |
-3.64% |
51 |
73.26% |
39.37% |
22.05% 價外 |
220.00 |
115/10/01 |
|
|
115/06/03 |
171.50 |
-1.50 |
-0.87% |
801 |
|
| 055395華泰富邦59購01 |
115/06/03 |
0.53 |
-0.02 |
-3.64% |
209 |
73.79% |
47.55% |
14.63% 價外 |
68.88 |
115/09/03 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 049830力積電富邦5C購01 |
115/06/03 |
4.24 |
-0.16 |
-3.64% |
0 |
81.08% |
73.52% |
45.86% 價內 |
58.00 |
115/12/28 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065036力積電凱基5C購01 |
115/06/03 |
2.64 |
-0.10 |
-3.65% |
173 |
87.09% |
73.52% |
0.47% 價外 |
85.00 |
115/12/28 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 064822世芯凱基5B購04 |
115/06/03 |
2.90 |
-0.11 |
-3.65% |
219 |
78.64% |
83.86% |
14.91% 價外 |
5,400.00 |
115/11/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068114晶豪科中信5B購03 |
115/06/03 |
0.79 |
-0.03 |
-3.66% |
2,137 |
106.98% |
74.12% |
3.80% 價內 |
250.00 |
115/11/23 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 058383祥碩凱基5B購02 |
115/06/03 |
2.63 |
-0.10 |
-3.66% |
45 |
73.14% |
59.68% |
1.56% 價外 |
1,600.00 |
115/11/05 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 069538南亞科元大5B購14 |
115/06/03 |
2.10 |
-0.08 |
-3.67% |
673 |
0.00% |
97.65% |
1.83% 價外 |
409.00 |
115/11/30 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068012華邦電統一65購04 |
115/06/03 |
1.05 |
-0.04 |
-3.67% |
538 |
0.00% |
105.05% |
9.78% 價內 |
161.68 |
116/05/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066717創見富邦63購01 |
115/06/03 |
1.05 |
-0.04 |
-3.67% |
40 |
86.78% |
63.97% |
2.36% 價外 |
366.66 |
116/03/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 051232旺宏統一5B購02 |
115/06/03 |
10.50 |
-0.40 |
-3.67% |
0 |
208.40% |
83.61% |
196.70% 價內 |
54.60 |
115/11/05 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 069352聯電群益5B購09 |
115/06/03 |
1.57 |
-0.06 |
-3.68% |
54 |
104.13% |
89.26% |
33.25% 價外 |
195.50 |
115/11/30 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054484景碩統一71購03 |
115/06/03 |
3.40 |
-0.13 |
-3.68% |
32 |
74.40% |
86.31% |
148.37% 價內 |
297.54 |
117/01/31 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 064601力積電凱基5A購04 |
115/06/03 |
4.96 |
-0.19 |
-3.69% |
40 |
102.26% |
73.52% |
20.86% 價內 |
70.00 |
115/10/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040513宇瞻群益56購01 |
115/06/03 |
18.10 |
-0.70 |
-3.72% |
17 |
278.45% |
47.77% |
85.19% 價內 |
135.00 |
115/06/15 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 066201力積電元大5B購06 |
115/06/03 |
3.87 |
-0.15 |
-3.73% |
0 |
109.20% |
73.52% |
17.34% 價內 |
72.10 |
115/11/06 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 053713世芯凱基57購12 |
115/06/03 |
6.45 |
-0.25 |
-3.73% |
0 |
97.56% |
83.86% |
14.88% 價內 |
4,000.00 |
115/07/21 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056696偉詮電國票59購02 |
115/06/03 |
3.61 |
-0.14 |
-3.73% |
15 |
74.44% |
45.75% |
10.37% 價外 |
82.00 |
115/09/22 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 060232創見統一63購02 |
115/06/03 |
1.03 |
-0.04 |
-3.74% |
832 |
71.93% |
63.97% |
4.29% 價外 |
374.06 |
116/03/18 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 068274晶豪科統一65購03 |
115/06/03 |
0.77 |
-0.03 |
-3.75% |
0 |
116.10% |
74.12% |
16.59% 價外 |
311.11 |
116/05/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 050887京元電中信61購01 |
115/06/03 |
0.77 |
-0.03 |
-3.75% |
515 |
66.65% |
69.50% |
11.70% 價外 |
365.25 |
116/01/04 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 068374華邦電永豐61購03 |
115/06/03 |
2.56 |
-0.10 |
-3.76% |
20 |
113.21% |
105.05% |
18.82% 價內 |
149.38 |
116/01/25 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 060993聯發科凱基59購10 |
115/06/03 |
23.00 |
-0.90 |
-3.77% |
30 |
0.00% |
89.36% |
139.21% 價內 |
1,900.00 |
115/09/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 069413同欣電元大63購03 |
115/06/03 |
1.02 |
-0.04 |
-3.77% |
0 |
90.97% |
64.39% |
32.34% 價外 |
369.50 |
116/03/29 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 064858新唐元大5A購03 |
115/06/03 |
3.56 |
-0.14 |
-3.78% |
0 |
120.99% |
107.80% |
18.27% 價內 |
171.64 |
115/10/22 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 068193智原凱基5C購03 |
115/06/03 |
1.27 |
-0.05 |
-3.79% |
170 |
88.95% |
70.80% |
3.33% 價外 |
210.00 |
115/12/21 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 068261創見統一5B購01 |
115/06/03 |
0.76 |
-0.03 |
-3.80% |
114 |
128.24% |
63.97% |
22.13% 價外 |
459.75 |
115/11/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 061011天虹凱基59購01 |
115/06/03 |
1.26 |
-0.05 |
-3.82% |
0 |
87.53% |
65.66% |
27.32% 價外 |
410.00 |
115/09/23 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 068119矽統永豐65購01 |
115/06/03 |
1.51 |
-0.06 |
-3.82% |
88 |
94.53% |
51.83% |
27.93% 價外 |
90.75 |
116/05/21 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 069509南亞科台新5B購11 |
115/06/03 |
10.00 |
-0.40 |
-3.85% |
11 |
117.98% |
97.65% |
12.72% 價外 |
460.00 |
115/11/30 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069211智原群益5B購06 |
115/06/03 |
1.25 |
-0.05 |
-3.85% |
0 |
105.49% |
70.80% |
38.02% 價外 |
327.50 |
115/11/27 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065760福懋科富邦63購01 |
115/06/03 |
1.00 |
-0.04 |
-3.85% |
439 |
85.22% |
53.28% |
17.16% 價外 |
88.00 |
116/03/04 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 064655南亞科群益5A購02 |
115/06/03 |
6.25 |
-0.25 |
-3.85% |
209 |
114.12% |
97.65% |
54.13% 價內 |
260.50 |
115/10/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 061658南茂元大59購11 |
115/06/03 |
6.25 |
-0.25 |
-3.85% |
0 |
117.88% |
97.38% |
16.26% 價內 |
82.40 |
115/09/29 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 054674華泰元大57購05 |
115/06/03 |
0.25 |
-0.01 |
-3.85% |
2,011 |
82.94% |
47.55% |
25.29% 價外 |
78.70 |
115/07/27 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 088702聯鈞凱基56購01 |
115/06/03 |
17.40 |
-0.70 |
-3.87% |
10 |
400.92% |
92.58% |
138.26% 價內 |
230.00 |
115/06/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 068460南亞科統一65購03 |
115/06/03 |
1.74 |
-0.07 |
-3.87% |
0 |
120.19% |
97.65% |
50.57% 價內 |
266.66 |
116/05/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067915力智凱基5B購02 |
115/06/03 |
1.49 |
-0.06 |
-3.87% |
74 |
77.35% |
75.37% |
25.38% 價外 |
325.00 |
115/11/20 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 067613力積電中信5B購05 |
115/06/03 |
1.24 |
-0.05 |
-3.88% |
353 |
90.72% |
73.52% |
0.47% 價外 |
85.00 |
115/11/19 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 053990聯電元大57購14 |
115/06/03 |
12.40 |
-0.50 |
-3.88% |
607 |
94.92% |
89.26% |
33.30% 價內 |
97.90 |
115/07/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067380瑞昱元大5B購02 |
115/06/03 |
1.98 |
-0.08 |
-3.88% |
956 |
65.16% |
62.15% |
20.64% 價外 |
814.00 |
115/11/17 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 066481偉詮電元大5B購01 |
115/06/03 |
0.99 |
-0.04 |
-3.88% |
442 |
84.21% |
45.75% |
34.38% 價外 |
112.00 |
115/11/10 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 065803南亞科台新5C購01 |
115/06/03 |
3.96 |
-0.16 |
-3.88% |
150 |
93.65% |
97.65% |
51.51% 價內 |
265.00 |
115/12/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 061042創見元大59購11 |
115/06/03 |
1.98 |
-0.08 |
-3.88% |
30 |
100.49% |
63.97% |
9.60% 價外 |
396.00 |
115/09/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 059469力成元大59購05 |
115/06/03 |
2.72 |
-0.11 |
-3.89% |
150 |
81.78% |
88.99% |
6.85% 價內 |
321.00 |
115/09/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068299十銓統一75購01 |
115/06/03 |
0.74 |
-0.03 |
-3.90% |
217 |
0.00% |
47.19% |
22.59% 價外 |
386.25 |
117/05/22 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 043890旺宏統一5B購01 |
115/06/03 |
12.30 |
-0.50 |
-3.91% |
0 |
235.83% |
83.61% |
228.07% 價內 |
49.38 |
115/11/10 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 042907晶豪科富邦57購02 |
115/06/03 |
8.60 |
-0.35 |
-3.91% |
360 |
0.00% |
74.12% |
157.24% 價內 |
100.88 |
115/07/03 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 037050晶豪科統一59購01 |
115/06/03 |
8.60 |
-0.35 |
-3.91% |
0 |
170.39% |
74.12% |
191.97% 價內 |
88.88 |
115/09/18 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 068093力積電統一65購03 |
115/06/03 |
0.98 |
-0.04 |
-3.92% |
53 |
0.00% |
73.52% |
4.30% 價內 |
81.11 |
116/05/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065600力積電台新5B購01 |
115/06/03 |
4.90 |
-0.20 |
-3.92% |
0 |
91.70% |
73.52% |
48.42% 價內 |
57.00 |
115/11/03 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065524智原元大64購01 |
115/06/03 |
1.47 |
-0.06 |
-3.92% |
399 |
87.80% |
70.80% |
18.80% 價外 |
250.00 |
116/04/07 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 068333天虹台新5B購02 |
115/06/03 |
2.44 |
-0.10 |
-3.94% |
0 |
88.53% |
65.66% |
18.58% 價外 |
366.00 |
115/11/23 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 068310力積電統一63購01 |
115/06/03 |
1.46 |
-0.06 |
-3.95% |
0 |
84.30% |
73.52% |
15.80% 價內 |
73.06 |
116/03/22 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068275晶豪科統一65購04 |
115/06/03 |
0.73 |
-0.03 |
-3.95% |
415 |
120.75% |
74.12% |
16.60% 價外 |
311.15 |
116/05/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 062932華東統一74購01 |
115/06/03 |
0.73 |
-0.03 |
-3.95% |
93 |
0.00% |
70.78% |
16.16% 價外 |
71.68 |
117/04/10 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 059714智原元大5C購03 |
115/06/03 |
1.46 |
-0.06 |
-3.95% |
6 |
67.32% |
70.80% |
29.30% 價內 |
157.00 |
115/12/15 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065380力積電國票5A購01 |
115/06/03 |
4.37 |
-0.18 |
-3.96% |
102 |
93.04% |
73.52% |
5.75% 價內 |
80.00 |
115/10/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 061092立積國票59購01 |
115/06/03 |
0.97 |
-0.04 |
-3.96% |
20 |
79.06% |
32.56% |
9.62% 價外 |
130.00 |
115/09/24 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 055410智原富邦59購01 |
115/06/03 |
0.97 |
-0.04 |
-3.96% |
0 |
70.22% |
70.80% |
4.25% 價外 |
212.00 |
115/09/03 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 059104祥碩元富59購03 |
115/06/03 |
1.21 |
-0.05 |
-3.97% |
1,338 |
80.69% |
59.68% |
10.00% 價外 |
1,750.00 |
115/09/10 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 050704同欣電凱基58購01 |
115/06/03 |
12.10 |
-0.50 |
-3.97% |
6 |
42.51% |
64.39% |
47.06% 價內 |
170.00 |
115/08/03 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 040094聯鈞元大58購01 |
115/06/03 |
6.05 |
-0.25 |
-3.97% |
5 |
75.26% |
92.58% |
35.14% 價內 |
405.50 |
115/08/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 085102南亞科統一56購06 |
115/06/03 |
16.90 |
-0.70 |
-3.98% |
0 |
601.75% |
97.65% |
416.27% 價內 |
77.77 |
115/06/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 059576宇瞻凱基63購01 |
115/06/03 |
3.38 |
-0.14 |
-3.98% |
0 |
111.16% |
47.77% |
47.06% 價內 |
170.00 |
116/03/15 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 055165祥碩元大58購05 |
115/06/03 |
0.48 |
-0.02 |
-4.00% |
1,168 |
87.20% |
59.68% |
21.45% 價外 |
2,005.00 |
115/08/03 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 047785聯詠國泰57購01 |
115/06/03 |
4.32 |
-0.18 |
-4.00% |
7 |
44.10% |
47.58% |
11.78% 價內 |
450.00 |
115/07/09 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 036097聯發科永豐5B購01 |
115/06/03 |
14.40 |
-0.60 |
-4.00% |
2 |
0.00% |
89.36% |
184.24% 價內 |
1,599.00 |
115/11/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 056711宇瞻國票62購01 |
115/06/03 |
4.52 |
-0.19 |
-4.03% |
0 |
101.63% |
47.77% |
47.06% 價內 |
170.00 |
116/02/22 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 062162世芯中信64購01 |
115/06/03 |
3.09 |
-0.13 |
-4.04% |
11 |
194.91% |
83.86% |
27.64% 價內 |
3,600.00 |
116/04/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068618晶豪科富邦61購04 |
115/06/03 |
0.95 |
-0.04 |
-4.04% |
360 |
116.81% |
74.12% |
9.86% 價外 |
287.88 |
116/01/25 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 059271景碩國票5A購01 |
115/06/03 |
19.00 |
-0.80 |
-4.04% |
0 |
128.41% |
86.31% |
89.49% 價內 |
390.00 |
115/10/12 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 057556光罩永豐59購01 |
115/06/03 |
1.90 |
-0.08 |
-4.04% |
1 |
86.71% |
62.50% |
13.19% 價外 |
61.05 |
115/09/01 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 061681辛耘凱基59購04 |
115/06/03 |
5.90 |
-0.25 |
-4.07% |
5 |
77.37% |
67.13% |
13.42% 價內 |
745.00 |
115/09/29 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 036286華邦電兆豐59購01 |
115/06/03 |
42.40 |
-1.80 |
-4.07% |
0 |
322.47% |
105.05% |
565.79% 價內 |
26.66 |
115/09/14 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 062015智原凱基5B購02 |
115/06/03 |
4.00 |
-0.17 |
-4.08% |
0 |
77.85% |
70.80% |
19.41% 價內 |
170.00 |
115/11/30 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 059426宇瞻統一73購01 |
115/06/03 |
1.41 |
-0.06 |
-4.08% |
29 |
98.60% |
47.77% |
30.43% 價內 |
191.68 |
117/03/13 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 049031愛普群益56購05 |
115/06/03 |
37.50 |
-1.60 |
-4.09% |
0 |
443.44% |
104.57% |
152.87% 價內 |
435.00 |
115/06/17 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 069915智原元大5C購05 |
115/06/03 |
1.40 |
-0.06 |
-4.11% |
15 |
95.74% |
70.80% |
24.81% 價外 |
270.00 |
115/12/02 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 037045創見統一59購01 |
115/06/03 |
4.20 |
-0.18 |
-4.11% |
2 |
0.00% |
63.97% |
114.81% 價內 |
166.66 |
115/09/18 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 037044南亞科統一64購01 |
115/06/03 |
7.00 |
-0.30 |
-4.11% |
120 |
88.30% |
97.65% |
294.87% 價內 |
101.68 |
116/04/19 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 044401創見統一65購02 |
115/06/03 |
1.39 |
-0.06 |
-4.14% |
400 |
86.29% |
63.97% |
33.64% 價內 |
267.89 |
116/05/13 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 068183華邦電凱基5B購05 |
115/06/03 |
2.77 |
-0.12 |
-4.15% |
0 |
113.87% |
105.05% |
31.48% 價內 |
135.00 |
115/11/23 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 061717昇陽半群益5A購01 |
115/06/03 |
4.84 |
-0.21 |
-4.16% |
4 |
79.86% |
83.92% |
19.62% 價內 |
288.00 |
115/10/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 086908天虹統一59購01 |
115/06/03 |
0.46 |
-0.02 |
-4.17% |
30 |
93.58% |
65.66% |
12.91% 價外 |
342.18 |
115/09/07 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 069885矽格群益64購01 |
115/06/03 |
0.69 |
-0.03 |
-4.17% |
50 |
73.70% |
47.15% |
30.30% 價外 |
330.00 |
116/04/02 |
|
|
115/06/03 |
230.00 |
+15.00 |
+6.98% |
15,055 |
|
| 068094力積電統一65購04 |
115/06/03 |
1.15 |
-0.05 |
-4.17% |
0 |
0.00% |
73.52% |
3.92% 價內 |
81.41 |
116/05/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065103十銓國票5A購02 |
115/06/03 |
1.84 |
-0.08 |
-4.17% |
2,308 |
0.00% |
47.19% |
0.33% 價外 |
300.00 |
115/10/27 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 056861聯鈞統一65購03 |
115/06/03 |
2.76 |
-0.12 |
-4.17% |
0 |
82.77% |
92.58% |
77.42% 價內 |
308.88 |
116/05/24 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 056255立積統一62購03 |
115/06/03 |
0.46 |
-0.02 |
-4.17% |
0 |
88.37% |
32.56% |
29.62% 價外 |
166.95 |
116/02/11 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 052267全訊國票58購01 |
115/06/03 |
0.23 |
-0.01 |
-4.17% |
43 |
58.58% |
33.18% |
20.72% 價外 |
157.04 |
115/08/13 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 039459嘉晶統一6A購02 |
115/06/03 |
1.84 |
-0.08 |
-4.17% |
88 |
108.38% |
99.09% |
42.40% 價內 |
81.11 |
116/10/07 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 039034意騰統一6A購01 |
115/06/03 |
0.46 |
-0.02 |
-4.17% |
23 |
99.83% |
60.24% |
36.72% 價外 |
761.68 |
116/10/06 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 067917聯電台新5B購01 |
115/06/03 |
3.43 |
-0.15 |
-4.19% |
31 |
90.51% |
89.26% |
4.40% 價內 |
125.00 |
115/11/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055812致新凱基58購01 |
115/06/03 |
1.60 |
-0.07 |
-4.19% |
20 |
66.81% |
38.39% |
5.93% 價內 |
270.00 |
115/08/05 |
|
|
115/06/03 |
286.00 |
+1.50 |
+0.53% |
601 |
|
| 065743力積電元大5B購05 |
115/06/03 |
4.79 |
-0.21 |
-4.20% |
95 |
100.95% |
73.52% |
9.44% 價內 |
77.30 |
115/11/04 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 057349偉詮電元大58購01 |
115/06/03 |
1.14 |
-0.05 |
-4.20% |
73 |
73.58% |
45.75% |
17.60% 價外 |
89.20 |
115/08/25 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 058138祥碩國票59購01 |
115/06/03 |
1.59 |
-0.07 |
-4.22% |
56 |
71.83% |
59.68% |
5.00% 價內 |
1,500.00 |
115/09/04 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 068378南亞科永豐5C購03 |
115/06/03 |
2.27 |
-0.10 |
-4.22% |
172 |
0.00% |
97.65% |
2.67% 價外 |
412.50 |
115/12/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 054282敦泰元富57購01 |
115/06/03 |
0.68 |
-0.03 |
-4.23% |
0 |
82.82% |
44.42% |
15.57% 價外 |
70.00 |
115/07/27 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 057696辛耘凱基5A購01 |
115/06/03 |
18.10 |
-0.80 |
-4.23% |
2 |
74.41% |
67.13% |
69.00% 價內 |
500.00 |
115/10/01 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 036850華邦電統一57購03 |
115/06/03 |
22.60 |
-1.00 |
-4.24% |
0 |
392.57% |
105.05% |
378.57% 價內 |
37.09 |
115/07/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 039008嘉晶統一6A購01 |
115/06/03 |
1.58 |
-0.07 |
-4.24% |
0 |
119.08% |
99.09% |
39.36% 價內 |
82.88 |
116/10/06 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 066009福懋科台新5B購01 |
115/06/03 |
2.70 |
-0.12 |
-4.26% |
852 |
84.47% |
53.28% |
8.88% 價外 |
80.00 |
115/11/05 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 053420福懋科永豐59購01 |
115/06/03 |
0.90 |
-0.04 |
-4.26% |
755 |
78.81% |
53.28% |
29.60% 價外 |
103.55 |
115/09/21 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 053419福懋科永豐58購01 |
115/06/03 |
0.90 |
-0.04 |
-4.26% |
195 |
89.76% |
53.28% |
10.59% 價外 |
81.53 |
115/08/20 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 064533南亞科永豐61購01 |
115/06/03 |
3.35 |
-0.15 |
-4.29% |
72 |
123.14% |
97.65% |
100.75% 價內 |
200.00 |
116/01/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066250世芯台新5C購01 |
115/06/03 |
1.56 |
-0.07 |
-4.29% |
233 |
77.70% |
83.86% |
27.92% 價外 |
6,375.00 |
115/12/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068272晶豪科統一64購01 |
115/06/03 |
0.89 |
-0.04 |
-4.30% |
681 |
93.37% |
74.12% |
16.60% 價外 |
311.15 |
116/04/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 064860新唐元大5B購03 |
115/06/03 |
2.00 |
-0.09 |
-4.31% |
12 |
0.00% |
107.80% |
0.75% 價內 |
201.49 |
115/11/23 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 065019華邦電凱基5A購05 |
115/06/03 |
5.55 |
-0.25 |
-4.31% |
3 |
96.24% |
105.05% |
77.50% 價內 |
100.00 |
115/10/27 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068121晶豪科永豐65購05 |
115/06/03 |
1.33 |
-0.06 |
-4.32% |
700 |
0.00% |
74.12% |
5.64% 價外 |
275.00 |
116/05/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 056100宇瞻統一65購02 |
115/06/03 |
3.10 |
-0.14 |
-4.32% |
0 |
95.44% |
47.77% |
102.43% 價內 |
123.50 |
116/05/10 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 066356昇陽半群益62購01 |
115/06/03 |
3.54 |
-0.16 |
-4.32% |
33 |
83.84% |
83.92% |
4.39% 價內 |
330.00 |
116/02/11 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 051360福懋科國泰5A購01 |
115/06/03 |
1.77 |
-0.08 |
-4.32% |
17 |
84.00% |
53.28% |
1.25% 價內 |
72.00 |
115/10/06 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 064765南亞科富邦5C購01 |
115/06/03 |
3.76 |
-0.17 |
-4.33% |
49 |
111.58% |
97.65% |
61.32% 價內 |
248.88 |
115/12/21 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 056987聯發科凱基59購06 |
115/06/03 |
22.10 |
-1.00 |
-4.33% |
4 |
19.12% |
89.36% |
78.24% 價內 |
2,550.00 |
115/09/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 050029力積電元富56購04 |
115/06/03 |
30.90 |
-1.40 |
-4.33% |
0 |
177.39% |
73.52% |
53.82% 價內 |
55.00 |
115/06/25 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069448力積電兆豐5B購01 |
115/06/03 |
1.10 |
-0.05 |
-4.35% |
152 |
87.24% |
73.52% |
3.20% 價外 |
87.40 |
115/11/30 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068623十銓富邦61購02 |
115/06/03 |
1.10 |
-0.05 |
-4.35% |
337 |
98.12% |
47.19% |
6.83% 價內 |
279.88 |
116/01/25 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 066898南亞科元大63購04 |
115/06/03 |
4.18 |
-0.19 |
-4.35% |
49 |
123.84% |
97.65% |
20.57% 價內 |
333.00 |
116/03/12 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066845創見富邦5C購01 |
115/06/03 |
1.10 |
-0.05 |
-4.35% |
128 |
85.96% |
63.97% |
7.94% 價外 |
388.88 |
115/12/14 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 039605光罩統一6A購01 |
115/06/03 |
0.88 |
-0.04 |
-4.35% |
47 |
93.80% |
62.50% |
5.29% 價外 |
55.96 |
116/10/08 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 066965華邦電凱基61購01 |
115/06/03 |
2.62 |
-0.12 |
-4.38% |
65 |
98.45% |
105.05% |
0.85% 價內 |
176.00 |
116/01/13 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065250南亞科台新5A購03 |
115/06/03 |
26.20 |
-1.20 |
-4.38% |
7 |
114.04% |
97.65% |
60.86% 價內 |
249.60 |
115/10/28 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069498力成凱基5B購09 |
115/06/03 |
0.87 |
-0.04 |
-4.40% |
343 |
96.63% |
88.99% |
28.54% 價外 |
480.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 059637威盛統一65購01 |
115/06/03 |
1.30 |
-0.06 |
-4.41% |
137 |
95.66% |
70.37% |
19.00% 價內 |
61.68 |
116/05/17 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 061707辛耘群益61購01 |
115/06/03 |
5.40 |
-0.25 |
-4.42% |
1 |
84.22% |
67.13% |
13.42% 價內 |
745.00 |
116/01/29 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 059197世芯元大61購06 |
115/06/03 |
4.53 |
-0.21 |
-4.43% |
0 |
98.38% |
83.86% |
12.07% 價內 |
4,100.00 |
116/01/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 067187聯電國泰5C購02 |
115/06/03 |
2.80 |
-0.13 |
-4.44% |
575 |
85.91% |
89.26% |
4.40% 價內 |
125.00 |
115/12/17 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 063213聯鈞統一68購01 |
115/06/03 |
2.15 |
-0.10 |
-4.44% |
1 |
87.13% |
92.58% |
44.64% 價內 |
378.88 |
116/08/09 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 053541福懋科統一61購03 |
115/06/03 |
0.43 |
-0.02 |
-4.44% |
205 |
83.56% |
53.28% |
30.07% 價外 |
104.25 |
116/01/20 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 048346世芯元大56購26 |
115/06/03 |
1.29 |
-0.06 |
-4.44% |
0 |
92.63% |
83.86% |
4.87% 價外 |
4,830.00 |
115/06/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 083188南亞科統一56購05 |
115/06/03 |
23.50 |
-1.10 |
-4.47% |
0 |
0.00% |
97.65% |
502.31% 價內 |
66.66 |
115/06/09 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068030創見統一65購03 |
115/06/03 |
0.64 |
-0.03 |
-4.48% |
169 |
138.49% |
63.97% |
21.60% 價外 |
456.66 |
116/05/20 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 067602力積電國票5B購02 |
115/06/03 |
3.41 |
-0.16 |
-4.48% |
173 |
91.33% |
73.52% |
6.00% 價外 |
90.00 |
115/11/18 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 053960力成群益57購02 |
115/06/03 |
2.13 |
-0.10 |
-4.48% |
0 |
82.27% |
88.99% |
8.89% 價內 |
315.00 |
115/07/22 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 066858晶豪科群益5C購01 |
115/06/03 |
1.49 |
-0.07 |
-4.49% |
345 |
109.10% |
74.12% |
7.32% 價外 |
280.00 |
115/12/14 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 060425創見中信5B購01 |
115/06/03 |
0.85 |
-0.04 |
-4.49% |
747 |
83.96% |
63.97% |
2.29% 價內 |
350.00 |
115/11/19 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 066513華邦電國票5C購01 |
115/06/03 |
3.18 |
-0.15 |
-4.50% |
322 |
113.80% |
105.05% |
10.94% 價內 |
160.00 |
115/12/10 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 050492晶豪科中信56購03 |
115/06/03 |
5.30 |
-0.25 |
-4.50% |
69 |
137.52% |
74.12% |
65.29% 價內 |
157.00 |
115/06/30 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 065854華邦電兆豐65購02 |
115/06/03 |
4.87 |
-0.23 |
-4.51% |
2 |
97.68% |
105.05% |
50.42% 價內 |
118.00 |
116/05/05 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 058781力成國泰5A購01 |
115/06/03 |
4.87 |
-0.23 |
-4.51% |
0 |
78.95% |
88.99% |
27.04% 價內 |
270.00 |
115/10/12 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 061708世芯群益59購12 |
115/06/03 |
7.40 |
-0.35 |
-4.52% |
2 |
82.80% |
83.86% |
10.06% 價內 |
4,175.00 |
115/09/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 063808世芯統一64購03 |
115/06/03 |
1.90 |
-0.09 |
-4.52% |
0 |
96.24% |
83.86% |
28.03% 價內 |
3,588.88 |
116/04/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066647華邦電元大61購02 |
115/06/03 |
2.74 |
-0.13 |
-4.53% |
65 |
104.21% |
105.05% |
20.75% 價內 |
147.00 |
116/01/11 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066946創見永豐61購03 |
115/06/03 |
0.84 |
-0.04 |
-4.55% |
5 |
85.19% |
63.97% |
30.52% 價外 |
515.25 |
116/01/13 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 058270創見凱基59購03 |
115/06/03 |
5.25 |
-0.25 |
-4.55% |
10 |
76.21% |
63.97% |
32.59% 價內 |
270.00 |
115/09/04 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 055839宇瞻統一62購01 |
115/06/03 |
1.89 |
-0.09 |
-4.55% |
0 |
155.62% |
47.77% |
102.51% 價內 |
123.45 |
116/02/11 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 054142華泰國票58購01 |
115/06/03 |
0.42 |
-0.02 |
-4.55% |
0 |
89.71% |
47.55% |
36.09% 價外 |
92.00 |
115/08/25 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 051528福懋科元大57購03 |
115/06/03 |
0.63 |
-0.03 |
-4.55% |
54 |
96.90% |
53.28% |
5.18% 價外 |
76.88 |
115/07/06 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 049983南茂元大5B購01 |
115/06/03 |
5.25 |
-0.25 |
-4.55% |
5 |
94.82% |
97.38% |
42.99% 價內 |
67.00 |
115/11/25 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 038995華邦電統一58購03 |
115/06/03 |
14.60 |
-0.70 |
-4.58% |
0 |
288.81% |
105.05% |
281.64% 價內 |
46.51 |
115/08/06 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 060328力成元富59購02 |
115/06/03 |
10.40 |
-0.50 |
-4.59% |
0 |
112.01% |
88.99% |
45.96% 價內 |
235.00 |
115/09/18 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 056099宇瞻統一65購01 |
115/06/03 |
2.91 |
-0.14 |
-4.59% |
0 |
96.30% |
47.77% |
80.01% 價內 |
138.88 |
116/05/10 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 041434聯鈞統一5C購01 |
115/06/03 |
1.45 |
-0.07 |
-4.61% |
456 |
84.52% |
92.58% |
37.00% 價內 |
399.99 |
115/12/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 052494景碩國票62購01 |
115/06/03 |
33.10 |
-1.60 |
-4.61% |
0 |
127.44% |
86.31% |
183.11% 價內 |
261.03 |
116/02/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 060187創見永豐61購01 |
115/06/03 |
1.86 |
-0.09 |
-4.62% |
32 |
86.83% |
63.97% |
0.03% 價外 |
358.11 |
116/01/18 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 034074聯發科中信58購02 |
115/06/03 |
37.20 |
-1.80 |
-4.62% |
3 |
0.00% |
89.36% |
131.65% 價內 |
1,961.97 |
115/08/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066550南茂群益5B購01 |
115/06/03 |
2.27 |
-0.11 |
-4.62% |
220 |
101.89% |
97.38% |
28.24% 價外 |
133.50 |
115/11/10 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066058晶豪科富邦62購01 |
115/06/03 |
1.65 |
-0.08 |
-4.62% |
33 |
120.23% |
74.12% |
12.40% 價內 |
230.88 |
116/02/11 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 061139世芯凱基5A購02 |
115/06/03 |
4.74 |
-0.23 |
-4.63% |
0 |
95.11% |
83.86% |
8.12% 價內 |
4,250.00 |
115/10/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055794華泰凱基58購01 |
115/06/03 |
1.03 |
-0.05 |
-4.63% |
0 |
73.45% |
47.55% |
12.24% 價外 |
67.00 |
115/08/05 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 067905聯詠凱基5B購04 |
115/06/03 |
1.44 |
-0.07 |
-4.64% |
140 |
66.96% |
47.58% |
28.14% 價外 |
700.00 |
115/11/20 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 058080南茂群益59購02 |
115/06/03 |
3.08 |
-0.15 |
-4.64% |
63 |
106.42% |
97.38% |
8.76% 價外 |
105.00 |
115/09/03 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 055027祥碩元大57購07 |
115/06/03 |
0.41 |
-0.02 |
-4.65% |
763 |
90.10% |
59.68% |
23.91% 價外 |
2,070.00 |
115/07/29 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 040029華東國票5A購01 |
115/06/03 |
12.30 |
-0.60 |
-4.65% |
0 |
147.54% |
70.78% |
76.76% 價內 |
34.00 |
115/10/13 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 067185力積電中信5B購04 |
115/06/03 |
1.84 |
-0.09 |
-4.66% |
491 |
98.35% |
73.52% |
6.00% 價外 |
90.00 |
115/11/17 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069365力成群益5B購05 |
115/06/03 |
1.02 |
-0.05 |
-4.67% |
0 |
102.37% |
88.99% |
33.14% 價外 |
513.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068444華邦電統一75購02 |
115/06/03 |
1.22 |
-0.06 |
-4.69% |
1,470 |
0.00% |
105.05% |
2.45% 價內 |
173.25 |
117/05/24 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 055115世芯永豐5B購03 |
115/06/03 |
3.66 |
-0.18 |
-4.69% |
4 |
75.59% |
83.86% |
9.10% 價外 |
5,055.00 |
115/11/02 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 053613福懋科元大57購04 |
115/06/03 |
0.61 |
-0.03 |
-4.69% |
74 |
94.84% |
53.28% |
22.03% 價外 |
93.50 |
115/07/20 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 047790旺宏富邦5C購01 |
115/06/03 |
18.30 |
-0.90 |
-4.69% |
0 |
215.10% |
83.61% |
231.42% 價內 |
48.88 |
115/12/09 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 064764華邦電富邦64購01 |
115/06/03 |
2.64 |
-0.13 |
-4.69% |
193 |
110.47% |
105.05% |
36.54% 價內 |
130.00 |
116/04/21 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 067188華邦電國泰5C購02 |
115/06/03 |
2.84 |
-0.14 |
-4.70% |
0 |
117.97% |
105.05% |
26.79% 價內 |
140.00 |
115/12/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066765創見永豐63購01 |
115/06/03 |
1.42 |
-0.07 |
-4.70% |
2 |
78.61% |
63.97% |
11.19% 價外 |
403.12 |
116/03/12 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 069039聯詠元大5B購08 |
115/06/03 |
1.62 |
-0.08 |
-4.71% |
227 |
71.15% |
47.58% |
9.37% 價外 |
555.00 |
115/11/26 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 066361南亞科台新62購02 |
115/06/03 |
4.25 |
-0.21 |
-4.71% |
185 |
98.38% |
97.65% |
5.66% 價內 |
380.00 |
116/02/11 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066521晶豪科國票5B購01 |
115/06/03 |
2.02 |
-0.10 |
-4.72% |
405 |
118.44% |
74.12% |
13.50% 價外 |
300.00 |
115/11/10 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 059652南茂統一73購01 |
115/06/03 |
1.01 |
-0.05 |
-4.72% |
1,187 |
99.12% |
97.38% |
0.84% 價內 |
95.00 |
117/03/15 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 053267聯電統一71購02 |
115/06/03 |
3.43 |
-0.17 |
-4.72% |
76 |
73.88% |
89.26% |
60.89% 價內 |
81.11 |
117/01/19 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 068465南亞科統一67購01 |
115/06/03 |
1.21 |
-0.06 |
-4.72% |
471 |
0.00% |
97.65% |
8.02% 價內 |
371.68 |
116/07/26 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067254智原永豐5C購02 |
115/06/03 |
1.21 |
-0.06 |
-4.72% |
142 |
88.13% |
70.80% |
11.74% 價外 |
230.00 |
115/12/17 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065506南亞科元大5B購01 |
115/06/03 |
6.05 |
-0.30 |
-4.72% |
83 |
111.04% |
97.65% |
42.60% 價內 |
281.56 |
115/11/03 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 053731力成國泰58購03 |
115/06/03 |
2.42 |
-0.12 |
-4.72% |
0 |
76.81% |
88.99% |
0.88% 價內 |
340.00 |
115/08/21 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 053690力成富邦61購03 |
115/06/03 |
1.21 |
-0.06 |
-4.72% |
41 |
73.20% |
88.99% |
9.74% 價外 |
380.00 |
116/01/21 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052856華泰元大59購02 |
115/06/03 |
1.21 |
-0.06 |
-4.72% |
120 |
81.37% |
47.55% |
16.36% 價外 |
70.30 |
115/09/15 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 059836宇瞻國票5A購03 |
115/06/03 |
2.82 |
-0.14 |
-4.73% |
0 |
103.14% |
47.77% |
25.00% 價內 |
200.00 |
115/10/16 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 059919宇瞻元大59購02 |
115/06/03 |
3.41 |
-0.17 |
-4.75% |
0 |
134.01% |
47.77% |
28.21% 價內 |
195.00 |
115/09/16 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 069633南亞科凱基63購04 |
115/06/03 |
1.20 |
-0.06 |
-4.76% |
89 |
107.25% |
97.65% |
8.75% 價外 |
440.00 |
116/03/02 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068303同欣電統一63購02 |
115/06/03 |
1.60 |
-0.08 |
-4.76% |
5 |
85.79% |
64.39% |
4.60% 價內 |
239.00 |
116/03/22 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 067864智原元大5B購06 |
115/06/03 |
1.40 |
-0.07 |
-4.76% |
122 |
92.41% |
70.80% |
5.58% 價外 |
215.00 |
115/11/20 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065828南亞科中信5B購03 |
115/06/03 |
2.40 |
-0.12 |
-4.76% |
131 |
131.71% |
97.65% |
60.60% 價內 |
250.00 |
115/11/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 064189天虹國票5B購01 |
115/06/03 |
0.80 |
-0.04 |
-4.76% |
65 |
84.25% |
65.66% |
23.59% 價外 |
390.00 |
115/11/16 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 060595創見凱基59購07 |
115/06/03 |
1.60 |
-0.08 |
-4.76% |
295 |
74.37% |
63.97% |
16.16% 價外 |
427.00 |
115/09/21 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 054690祥碩元大57購06 |
115/06/03 |
0.60 |
-0.03 |
-4.76% |
490 |
87.79% |
59.68% |
18.60% 價外 |
1,935.00 |
115/07/27 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 033952威盛統一64購01 |
115/06/03 |
0.60 |
-0.03 |
-4.76% |
0 |
113.23% |
70.37% |
17.42% 價外 |
88.88 |
116/04/27 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 065591南亞科台新62購01 |
115/06/03 |
4.39 |
-0.22 |
-4.77% |
23 |
103.00% |
97.65% |
12.70% 價內 |
356.25 |
116/02/11 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067363力積電台新5B購09 |
115/06/03 |
3.79 |
-0.19 |
-4.77% |
82 |
83.42% |
73.52% |
0.47% 價外 |
85.00 |
115/11/17 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 045468聯發科永豐56購04 |
115/06/03 |
31.90 |
-1.60 |
-4.78% |
3 |
0.00% |
89.36% |
254.21% 價內 |
1,283.13 |
115/06/23 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065522智原元大5B購02 |
115/06/03 |
1.99 |
-0.10 |
-4.78% |
60 |
89.85% |
70.80% |
3.31% 價內 |
196.50 |
115/11/03 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065282華邦電永豐68購01 |
115/06/03 |
2.78 |
-0.14 |
-4.79% |
385 |
113.77% |
105.05% |
61.36% 價內 |
110.00 |
116/08/30 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 054340辛耘永豐58購01 |
115/06/03 |
25.80 |
-1.30 |
-4.80% |
0 |
164.33% |
67.13% |
97.27% 價內 |
428.35 |
115/08/26 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 066741華邦電群益5B購04 |
115/06/03 |
3.77 |
-0.19 |
-4.80% |
625 |
111.49% |
105.05% |
18.33% 價內 |
150.00 |
115/11/11 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 080416聯鈞統一61購01 |
115/06/03 |
2.97 |
-0.15 |
-4.81% |
23 |
114.57% |
92.58% |
79.11% 價內 |
305.95 |
116/01/08 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 067200威盛兆豐63購01 |
115/06/03 |
0.79 |
-0.04 |
-4.82% |
0 |
91.10% |
70.37% |
18.44% 價外 |
90.00 |
116/03/17 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 064542十銓永豐5C購01 |
115/06/03 |
1.58 |
-0.08 |
-4.82% |
1,017 |
97.91% |
47.19% |
6.42% 價外 |
319.50 |
115/12/21 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 068467南亞科統一75購02 |
115/06/03 |
1.18 |
-0.06 |
-4.84% |
1,609 |
0.00% |
97.65% |
2.67% 價外 |
412.50 |
117/05/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066973創見凱基5B購06 |
115/06/03 |
1.18 |
-0.06 |
-4.84% |
21 |
94.36% |
63.97% |
30.49% 價外 |
515.00 |
115/11/13 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 065484智原凱基5B購04 |
115/06/03 |
1.18 |
-0.06 |
-4.84% |
30 |
79.74% |
70.80% |
7.73% 價外 |
220.00 |
115/11/03 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 059616威盛元富59購01 |
115/06/03 |
11.80 |
-0.60 |
-4.84% |
0 |
100.09% |
70.37% |
33.45% 價內 |
55.00 |
115/09/15 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 044378創見中信59購01 |
115/06/03 |
5.90 |
-0.30 |
-4.84% |
22 |
67.72% |
63.97% |
43.20% 價內 |
250.00 |
115/09/14 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 063106華東國票5A購04 |
115/06/03 |
2.16 |
-0.11 |
-4.85% |
67 |
100.11% |
70.78% |
0.17% 價內 |
60.00 |
115/10/12 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 064021台勝科統一66購02 |
115/06/03 |
1.57 |
-0.08 |
-4.85% |
290 |
91.76% |
112.58% |
16.97% 價內 |
268.88 |
116/06/15 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 062711祥碩富邦5C購01 |
115/06/03 |
2.55 |
-0.13 |
-4.85% |
7 |
92.07% |
59.68% |
43.33% 價內 |
1,098.88 |
115/12/07 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 056494宇瞻統一65購03 |
115/06/03 |
2.55 |
-0.13 |
-4.85% |
0 |
94.29% |
47.77% |
48.21% 價內 |
168.68 |
116/05/10 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 060020景碩國泰5A購02 |
115/06/03 |
9.80 |
-0.50 |
-4.85% |
0 |
128.00% |
86.31% |
99.73% 價內 |
370.00 |
115/10/19 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 050000力積電群益56購16 |
115/06/03 |
9.80 |
-0.50 |
-4.85% |
0 |
207.01% |
73.52% |
56.67% 價內 |
54.00 |
115/06/25 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 060992創見凱基5B購02 |
115/06/03 |
2.35 |
-0.12 |
-4.86% |
40 |
83.09% |
63.97% |
10.50% 價外 |
400.00 |
115/11/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 055051矽統凱基58購01 |
115/06/03 |
0.78 |
-0.04 |
-4.88% |
36 |
69.77% |
51.83% |
27.33% 價外 |
90.00 |
115/08/31 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 053723華泰國泰58購03 |
115/06/03 |
0.39 |
-0.02 |
-4.88% |
0 |
69.07% |
47.55% |
26.50% 價外 |
80.00 |
115/08/21 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 040648力積電統一6A購02 |
115/06/03 |
2.73 |
-0.14 |
-4.88% |
0 |
115.59% |
73.52% |
106.95% 價內 |
40.88 |
116/10/18 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066325晶豪科凱基5B購03 |
115/06/03 |
2.53 |
-0.13 |
-4.89% |
149 |
98.49% |
74.12% |
3.89% 價外 |
270.00 |
115/11/09 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 064651力積電元大61購01 |
115/06/03 |
2.52 |
-0.13 |
-4.91% |
67 |
100.26% |
73.52% |
6.02% 價內 |
79.80 |
116/01/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 058292天虹凱基5A購01 |
115/06/03 |
1.55 |
-0.08 |
-4.91% |
17 |
92.95% |
65.66% |
14.86% 價外 |
350.00 |
115/10/05 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 044616力積電統一6B購02 |
115/06/03 |
1.74 |
-0.09 |
-4.92% |
56 |
94.75% |
73.52% |
59.98% 價內 |
52.88 |
116/11/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069107十銓永豐65購02 |
115/06/03 |
1.35 |
-0.07 |
-4.93% |
333 |
97.96% |
47.19% |
16.48% 價外 |
358.00 |
116/05/27 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 064868力積電元大61購02 |
115/06/03 |
2.70 |
-0.14 |
-4.93% |
80 |
99.98% |
73.52% |
13.25% 價內 |
74.70 |
116/01/22 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 042270力積電永豐57購01 |
115/06/03 |
6.75 |
-0.35 |
-4.93% |
20 |
97.29% |
73.52% |
111.92% 價內 |
39.92 |
115/07/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068279晶豪科統一75購01 |
115/06/03 |
0.77 |
-0.04 |
-4.94% |
200 |
131.45% |
74.12% |
26.69% 價外 |
354.00 |
117/05/22 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 064777力積電富邦61購01 |
115/06/03 |
2.31 |
-0.12 |
-4.94% |
213 |
86.22% |
73.52% |
19.54% 價內 |
70.77 |
116/01/21 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069116華邦電元大5C購01 |
115/06/03 |
1.34 |
-0.07 |
-4.96% |
28 |
0.00% |
105.05% |
2.90% 價內 |
172.50 |
115/12/28 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069677南亞科富邦66購01 |
115/06/03 |
1.53 |
-0.08 |
-4.97% |
0 |
0.00% |
97.65% |
2.07% 價外 |
410.00 |
116/06/01 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065069智原永豐5C購01 |
115/06/03 |
1.72 |
-0.09 |
-4.97% |
27 |
76.61% |
70.80% |
19.68% 價外 |
252.75 |
115/12/28 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 064892智原群益5B購02 |
115/06/03 |
1.91 |
-0.10 |
-4.98% |
11 |
69.98% |
70.80% |
21.92% 價外 |
260.00 |
115/11/23 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 068212晶豪科國泰5C購02 |
115/06/03 |
2.29 |
-0.12 |
-4.98% |
74 |
109.67% |
74.12% |
7.32% 價外 |
280.00 |
115/12/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 065654世芯中信63購02 |
115/06/03 |
1.14 |
-0.06 |
-5.00% |
64 |
98.02% |
83.86% |
23.42% 價外 |
6,000.00 |
116/03/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065630力積電群益5B購01 |
115/06/03 |
3.04 |
-0.16 |
-5.00% |
304 |
88.79% |
73.52% |
2.55% 價內 |
82.50 |
115/11/03 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065523智原元大5B購03 |
115/06/03 |
1.52 |
-0.08 |
-5.00% |
405 |
87.94% |
70.80% |
12.50% 價外 |
232.00 |
115/11/03 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 054818祥碩群益57購02 |
115/06/03 |
0.95 |
-0.05 |
-5.00% |
100 |
73.84% |
59.68% |
13.93% 價外 |
1,830.00 |
115/07/28 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051125愛普元富57購02 |
115/06/03 |
15.20 |
-0.80 |
-5.00% |
0 |
324.32% |
104.57% |
129.17% 價內 |
480.00 |
115/07/06 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 068349超豐群益5B購01 |
115/06/03 |
2.65 |
-0.14 |
-5.02% |
10 |
87.63% |
60.59% |
0.25% 價內 |
136.66 |
115/11/23 |
|
|
115/06/03 |
137.00 |
+3.00 |
+2.24% |
8,527 |
|
| 069192華邦電群益5B購08 |
115/06/03 |
4.35 |
-0.23 |
-5.02% |
66 |
109.51% |
105.05% |
7.58% 價內 |
165.00 |
115/11/27 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 060186創見永豐5C購01 |
115/06/03 |
4.89 |
-0.26 |
-5.05% |
22 |
93.68% |
63.97% |
8.03% 價外 |
389.25 |
115/12/18 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 060923創見富邦61購01 |
115/06/03 |
0.94 |
-0.05 |
-5.05% |
35 |
88.10% |
63.97% |
16.53% 價外 |
428.88 |
116/01/25 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 055015聯發科元大57購27 |
115/06/03 |
9.40 |
-0.50 |
-5.05% |
10 |
90.85% |
89.36% |
105.66% 價內 |
2,210.00 |
115/07/29 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 088758辛耘統一59購01 |
115/06/03 |
3.38 |
-0.18 |
-5.06% |
0 |
114.79% |
67.13% |
97.02% 價內 |
428.88 |
115/09/22 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 087489矽統統一61購01 |
115/06/03 |
0.75 |
-0.04 |
-5.06% |
664 |
86.76% |
51.83% |
1.00% 價外 |
66.06 |
116/01/13 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 035081世芯統一5B購03 |
115/06/03 |
0.75 |
-0.04 |
-5.06% |
199 |
75.02% |
83.86% |
8.08% 價外 |
4,999.00 |
115/11/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054183世芯元大57購22 |
115/06/03 |
4.31 |
-0.23 |
-5.07% |
24 |
99.99% |
83.86% |
7.61% 價內 |
4,270.00 |
115/07/27 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 062189威盛兆豐64購01 |
115/06/03 |
3.56 |
-0.19 |
-5.07% |
0 |
98.79% |
70.37% |
24.83% 價內 |
58.80 |
116/04/01 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 038997華邦電統一6A購01 |
115/06/03 |
6.55 |
-0.35 |
-5.07% |
80 |
77.21% |
105.05% |
252.95% 價內 |
50.29 |
116/10/06 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068099南茂統一63購01 |
115/06/03 |
1.12 |
-0.06 |
-5.08% |
46 |
81.33% |
97.38% |
0.84% 價內 |
95.00 |
116/03/22 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 038559偉詮電元富5A購01 |
115/06/03 |
3.73 |
-0.20 |
-5.09% |
0 |
67.66% |
45.75% |
13.22% 價內 |
64.92 |
115/10/01 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 064183台勝科國票5B購02 |
115/06/03 |
3.72 |
-0.20 |
-5.10% |
4 |
98.76% |
112.58% |
20.96% 價內 |
260.00 |
115/11/16 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 064910世芯群益5A購06 |
115/06/03 |
2.23 |
-0.12 |
-5.11% |
471 |
75.08% |
83.86% |
23.10% 價外 |
5,975.00 |
115/10/23 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 069585南亞科國泰62購01 |
115/06/03 |
3.70 |
-0.20 |
-5.13% |
820 |
107.80% |
97.65% |
10.78% 價外 |
450.00 |
116/02/01 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065409南亞科富邦5C購02 |
115/06/03 |
3.33 |
-0.18 |
-5.13% |
0 |
115.26% |
97.65% |
83.43% 價內 |
218.88 |
115/12/29 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 054936矽統永豐58購02 |
115/06/03 |
0.74 |
-0.04 |
-5.13% |
22 |
74.45% |
51.83% |
27.93% 價外 |
90.75 |
115/08/31 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 046029旺宏富邦56購01 |
115/06/03 |
20.30 |
-1.10 |
-5.14% |
0 |
603.14% |
83.61% |
260.00% 價內 |
45.00 |
115/06/26 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 065057南亞科中信5A購01 |
115/06/03 |
3.50 |
-0.19 |
-5.15% |
705 |
105.71% |
97.65% |
33.83% 價內 |
300.00 |
115/10/27 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 056098宇瞻統一62購04 |
115/06/03 |
3.12 |
-0.17 |
-5.17% |
0 |
111.00% |
47.77% |
66.11% 價內 |
150.50 |
116/02/11 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 068256威盛統一63購01 |
115/06/03 |
0.55 |
-0.03 |
-5.17% |
61 |
98.37% |
70.37% |
29.97% 價外 |
104.81 |
116/03/22 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 068211晶豪科國泰5C購01 |
115/06/03 |
2.20 |
-0.12 |
-5.17% |
1 |
106.72% |
74.12% |
18.91% 價外 |
320.00 |
115/12/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 054479嘉晶統一5C購01 |
115/06/03 |
1.83 |
-0.10 |
-5.18% |
0 |
96.99% |
99.09% |
33.53% 價內 |
86.50 |
115/12/28 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 069040智原元大5B購11 |
115/06/03 |
1.28 |
-0.07 |
-5.19% |
117 |
96.03% |
70.80% |
35.56% 價外 |
315.00 |
115/11/26 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 057635聯電元大62購02 |
115/06/03 |
4.93 |
-0.27 |
-5.19% |
1 |
101.21% |
89.26% |
31.16% 價內 |
99.50 |
116/02/01 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 060424創見中信59購02 |
115/06/03 |
0.73 |
-0.04 |
-5.19% |
492 |
90.50% |
63.97% |
15.76% 價外 |
425.00 |
115/09/21 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 059435世芯台新59購02 |
115/06/03 |
7.30 |
-0.40 |
-5.19% |
0 |
92.34% |
83.86% |
20.92% 價內 |
3,800.00 |
115/09/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066957力積電永豐65購01 |
115/06/03 |
1.64 |
-0.09 |
-5.20% |
34 |
93.61% |
73.52% |
9.76% 價外 |
93.75 |
116/05/13 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 044175創見統一65購01 |
115/06/03 |
1.64 |
-0.09 |
-5.20% |
5 |
83.41% |
63.97% |
47.40% 價內 |
242.88 |
116/05/12 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 065312台積電群益5A購18 |
115/06/03 |
0.91 |
-0.05 |
-5.21% |
17 |
46.64% |
26.39% |
11.17% 價外 |
2,730.00 |
115/10/29 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 055443景碩國票59購01 |
115/06/03 |
23.60 |
-1.30 |
-5.22% |
0 |
151.10% |
86.31% |
105.28% 價內 |
360.00 |
115/09/03 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 040643力積電統一58購03 |
115/06/03 |
6.35 |
-0.35 |
-5.22% |
0 |
204.96% |
73.52% |
160.31% 價內 |
32.50 |
115/08/17 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066462晶豪科兆豐65購01 |
115/06/03 |
3.08 |
-0.17 |
-5.23% |
224 |
86.45% |
74.12% |
31.06% 價內 |
198.00 |
116/05/10 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 064532華邦電永豐6A購01 |
115/06/03 |
3.08 |
-0.17 |
-5.23% |
101 |
113.50% |
105.05% |
36.40% 價內 |
130.13 |
116/10/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069500南茂凱基5B購02 |
115/06/03 |
0.90 |
-0.05 |
-5.26% |
22 |
101.83% |
97.38% |
12.91% 價外 |
110.00 |
115/11/30 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 054393福懋科元大57購05 |
115/06/03 |
1.08 |
-0.06 |
-5.26% |
142 |
96.96% |
53.28% |
10.99% 價外 |
81.90 |
115/07/27 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 050001力積電群益56購17 |
115/06/03 |
28.70 |
-1.60 |
-5.28% |
0 |
175.04% |
73.52% |
47.13% 價內 |
57.50 |
115/06/25 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 047775南茂元富56購01 |
115/06/03 |
19.70 |
-1.10 |
-5.29% |
0 |
549.38% |
97.38% |
95.51% 價內 |
49.00 |
115/06/09 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 064534南亞科永豐64購01 |
115/06/03 |
3.04 |
-0.17 |
-5.30% |
13 |
115.66% |
97.65% |
111.32% 價內 |
190.00 |
116/04/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 058105創見永豐59購01 |
115/06/03 |
2.68 |
-0.15 |
-5.30% |
60 |
87.50% |
63.97% |
30.18% 價內 |
275.00 |
115/09/04 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 055035南茂元大58購02 |
115/06/03 |
2.68 |
-0.15 |
-5.30% |
66 |
102.76% |
97.38% |
3.82% 價外 |
99.60 |
115/08/31 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066844南亞科富邦62購04 |
115/06/03 |
1.78 |
-0.10 |
-5.32% |
50 |
118.80% |
97.65% |
6.25% 價內 |
377.88 |
116/02/12 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069925力積電元大5C購06 |
115/06/03 |
1.42 |
-0.08 |
-5.33% |
0 |
115.51% |
73.52% |
22.74% 價外 |
109.50 |
115/12/02 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 067068意騰永豐5C購01 |
115/06/03 |
0.71 |
-0.04 |
-5.33% |
0 |
97.79% |
60.24% |
32.68% 價外 |
716.00 |
115/12/14 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 039604旺宏統一56購01 |
115/06/03 |
24.80 |
-1.40 |
-5.34% |
0 |
0.00% |
83.61% |
440.00% 價內 |
30.00 |
115/06/08 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 052806力成統一71購02 |
115/06/03 |
1.06 |
-0.06 |
-5.36% |
61 |
87.98% |
88.99% |
2.90% 價內 |
333.33 |
117/01/17 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 081890聯鈞統一65購02 |
115/06/03 |
1.94 |
-0.11 |
-5.37% |
0 |
125.59% |
92.58% |
81.09% 價內 |
302.62 |
116/05/25 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 068174力積電元大5B購10 |
115/06/03 |
4.58 |
-0.26 |
-5.37% |
5 |
99.38% |
73.52% |
26.27% 價內 |
67.00 |
115/11/23 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069344力積電凱基5B購05 |
115/06/03 |
1.23 |
-0.07 |
-5.38% |
488 |
91.97% |
73.52% |
19.43% 價外 |
105.00 |
115/11/30 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 074067世芯凱基61購01 |
115/06/03 |
7.00 |
-0.40 |
-5.41% |
0 |
96.13% |
83.86% |
7.37% 價內 |
4,279.75 |
116/01/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068573智原元大5B購10 |
115/06/03 |
1.05 |
-0.06 |
-5.41% |
17 |
91.38% |
70.80% |
17.14% 價外 |
245.00 |
115/11/24 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 063690聯鈞國泰5B購02 |
115/06/03 |
8.75 |
-0.50 |
-5.41% |
0 |
106.00% |
92.58% |
44.21% 價內 |
380.00 |
115/11/16 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 069923力積電元大5C購04 |
115/06/03 |
1.39 |
-0.08 |
-5.44% |
20 |
110.71% |
73.52% |
25.13% 價外 |
113.00 |
115/12/02 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068917智原國泰5C購01 |
115/06/03 |
1.91 |
-0.11 |
-5.45% |
3 |
88.86% |
70.80% |
20.39% 價外 |
255.00 |
115/12/28 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 068013華邦電統一65購05 |
115/06/03 |
1.04 |
-0.06 |
-5.45% |
354 |
0.00% |
105.05% |
0.15% 價外 |
177.77 |
116/05/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 085977聯鈞統一57購01 |
115/06/03 |
3.10 |
-0.18 |
-5.49% |
0 |
199.71% |
92.58% |
89.70% 價內 |
288.88 |
115/07/01 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 061282天虹國票59購01 |
115/06/03 |
1.55 |
-0.09 |
-5.49% |
4 |
82.83% |
65.66% |
3.87% 價外 |
310.00 |
115/09/29 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 062930華東統一64購01 |
115/06/03 |
0.86 |
-0.05 |
-5.49% |
619 |
0.00% |
70.78% |
2.56% 價外 |
61.68 |
116/04/08 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 064915力積電群益5A購02 |
115/06/03 |
3.78 |
-0.22 |
-5.50% |
7 |
93.39% |
73.52% |
17.50% 價內 |
72.00 |
115/10/23 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068379南亞科永豐64購02 |
115/06/03 |
5.15 |
-0.30 |
-5.50% |
32 |
0.00% |
97.65% |
2.67% 價外 |
412.50 |
116/04/26 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065889智原凱基5B購05 |
115/06/03 |
1.54 |
-0.09 |
-5.52% |
50 |
81.43% |
70.80% |
18.80% 價外 |
250.00 |
115/11/05 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065831嘉晶中信5B購01 |
115/06/03 |
1.54 |
-0.09 |
-5.52% |
313 |
102.28% |
99.09% |
11.15% 價外 |
130.00 |
115/11/05 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 068956南亞科凱基61購03 |
115/06/03 |
1.71 |
-0.10 |
-5.52% |
83 |
111.53% |
97.65% |
11.53% 價內 |
360.00 |
116/01/26 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 059769宇瞻群益63購01 |
115/06/03 |
4.60 |
-0.27 |
-5.54% |
24 |
107.94% |
47.77% |
15.74% 價內 |
216.00 |
116/03/15 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 089659立積統一57購02 |
115/06/03 |
0.17 |
-0.01 |
-5.56% |
0 |
116.92% |
32.56% |
29.89% 價外 |
167.60 |
115/07/29 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 069380華邦電元大5C購02 |
115/06/03 |
1.36 |
-0.08 |
-5.56% |
847 |
127.49% |
105.05% |
16.08% 價外 |
211.50 |
115/12/28 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068462南亞科統一65購05 |
115/06/03 |
1.36 |
-0.08 |
-5.56% |
0 |
0.00% |
97.65% |
1.80% 價外 |
408.88 |
116/05/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067067意騰永豐5B購01 |
115/06/03 |
0.68 |
-0.04 |
-5.56% |
256 |
95.11% |
60.24% |
13.93% 價外 |
560.00 |
115/11/16 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 066433聯電凱基61購03 |
115/06/03 |
2.89 |
-0.17 |
-5.56% |
41 |
78.82% |
89.26% |
3.33% 價外 |
135.00 |
116/01/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 063007華東群益5C購01 |
115/06/03 |
1.36 |
-0.08 |
-5.56% |
613 |
98.27% |
70.78% |
14.14% 價外 |
70.00 |
115/12/08 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 055261矽統元大58購01 |
115/06/03 |
2.21 |
-0.13 |
-5.56% |
3 |
86.05% |
51.83% |
13.94% 價內 |
57.40 |
115/08/03 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 055070南茂凱基58購03 |
115/06/03 |
6.80 |
-0.40 |
-5.56% |
40 |
101.11% |
97.38% |
3.23% 價外 |
99.00 |
115/08/31 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 039033意騰統一5A購01 |
115/06/03 |
0.34 |
-0.02 |
-5.56% |
30 |
106.12% |
60.24% |
18.15% 價外 |
588.88 |
115/10/06 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 056024世芯國票59購02 |
115/06/03 |
4.91 |
-0.29 |
-5.58% |
0 |
110.24% |
83.86% |
14.88% 價內 |
4,000.00 |
115/09/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066983力積電凱基5B購03 |
115/06/03 |
2.37 |
-0.14 |
-5.58% |
288 |
88.20% |
73.52% |
9.03% 價外 |
93.00 |
115/11/13 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 063412威盛元大5A購01 |
115/06/03 |
2.20 |
-0.13 |
-5.58% |
0 |
87.56% |
70.37% |
9.16% 價外 |
80.80 |
115/10/12 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 054882力成元大61購02 |
115/06/03 |
2.03 |
-0.12 |
-5.58% |
51 |
72.28% |
88.99% |
5.86% 價內 |
324.00 |
116/01/28 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 057072同欣電凱基5B購01 |
115/06/03 |
3.89 |
-0.23 |
-5.58% |
4 |
79.68% |
64.39% |
16.28% 價內 |
215.00 |
115/11/24 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 052876世芯元大57購16 |
115/06/03 |
2.70 |
-0.16 |
-5.59% |
0 |
96.03% |
83.86% |
10.34% 價外 |
5,125.00 |
115/07/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 069924力積電元大5C購05 |
115/06/03 |
1.18 |
-0.07 |
-5.60% |
220 |
110.77% |
73.52% |
33.12% 價外 |
126.50 |
115/12/02 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069453華邦電富邦5B購01 |
115/06/03 |
1.01 |
-0.06 |
-5.61% |
1,005 |
128.75% |
105.05% |
19.32% 價外 |
220.00 |
115/11/30 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 057879光罩永豐5A購01 |
115/06/03 |
1.01 |
-0.06 |
-5.61% |
1 |
96.19% |
62.50% |
28.18% 價外 |
73.80 |
115/10/05 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 067671矽統國票5C購01 |
115/06/03 |
1.85 |
-0.11 |
-5.61% |
407 |
83.91% |
51.83% |
27.33% 價外 |
90.00 |
115/12/21 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 066502昇陽半元大5B購04 |
115/06/03 |
4.36 |
-0.26 |
-5.63% |
59 |
100.04% |
83.92% |
10.59% 價內 |
311.50 |
115/11/10 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 067166智原群益5B購05 |
115/06/03 |
1.17 |
-0.07 |
-5.65% |
57 |
93.73% |
70.80% |
34.94% 價外 |
312.00 |
115/11/16 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 064055智原群益5C購01 |
115/06/03 |
3.17 |
-0.19 |
-5.65% |
30 |
63.97% |
70.80% |
1.50% 價內 |
200.00 |
115/12/15 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 066284南亞科群益5B購06 |
115/06/03 |
5.00 |
-0.30 |
-5.66% |
558 |
111.03% |
97.65% |
20.45% 價內 |
333.33 |
115/11/06 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068551力積電凱基5C購02 |
115/06/03 |
2.83 |
-0.17 |
-5.67% |
208 |
90.37% |
73.52% |
9.87% 價內 |
77.00 |
115/12/24 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 061381華泰台新59購02 |
115/06/03 |
1.83 |
-0.11 |
-5.67% |
0 |
93.93% |
47.55% |
16.00% 價外 |
70.00 |
115/09/29 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 069695華東富邦63購01 |
115/06/03 |
0.83 |
-0.05 |
-5.68% |
0 |
102.29% |
70.78% |
32.38% 價外 |
88.88 |
116/03/02 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 059303聯發科元大61購20 |
115/06/03 |
8.30 |
-0.50 |
-5.68% |
4 |
56.86% |
89.36% |
151.80% 價內 |
1,805.00 |
116/01/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 040647力積電統一6A購01 |
115/06/03 |
2.82 |
-0.17 |
-5.69% |
115 |
75.06% |
73.52% |
117.59% 價內 |
38.88 |
116/10/18 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 057899光罩國票5A購01 |
115/06/03 |
1.99 |
-0.12 |
-5.69% |
55 |
94.83% |
62.50% |
24.29% 價外 |
70.00 |
115/10/05 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 063981聯鈞元大5A購10 |
115/06/03 |
7.45 |
-0.45 |
-5.70% |
21 |
112.39% |
92.58% |
22.87% 價內 |
446.00 |
115/10/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 066414菱生國泰5C購01 |
115/06/03 |
2.48 |
-0.15 |
-5.70% |
0 |
88.68% |
73.54% |
11.25% 價外 |
40.00 |
115/12/10 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 069528聯電元大65購03 |
115/06/03 |
0.99 |
-0.06 |
-5.71% |
887 |
100.69% |
89.26% |
39.30% 價外 |
215.00 |
116/05/31 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 058773世芯永豐59購05 |
115/06/03 |
5.75 |
-0.35 |
-5.74% |
45 |
80.63% |
83.86% |
2.83% 價外 |
4,728.75 |
115/09/09 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068104華邦電兆豐65購04 |
115/06/03 |
2.46 |
-0.15 |
-5.75% |
1,631 |
93.65% |
105.05% |
1.43% 價內 |
175.00 |
116/05/21 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 063929天虹國票5A購01 |
115/06/03 |
0.82 |
-0.05 |
-5.75% |
30 |
85.27% |
65.66% |
36.32% 價外 |
468.00 |
115/10/15 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 059783天虹國泰5A購01 |
115/06/03 |
2.13 |
-0.13 |
-5.75% |
45 |
82.14% |
65.66% |
5.40% 價外 |
315.00 |
115/10/16 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 066915力積電元大5B購07 |
115/06/03 |
2.45 |
-0.15 |
-5.77% |
371 |
98.12% |
73.52% |
0.94% 價外 |
85.40 |
115/11/12 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066674創見凱基5B購03 |
115/06/03 |
1.47 |
-0.09 |
-5.77% |
31 |
85.61% |
63.97% |
20.44% 價外 |
450.00 |
115/11/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 051789旺宏凱基58購04 |
115/06/03 |
26.10 |
-1.60 |
-5.78% |
5 |
159.72% |
83.61% |
97.56% 價內 |
82.00 |
115/08/11 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 064718南亞科元大5A購05 |
115/06/03 |
4.24 |
-0.26 |
-5.78% |
88 |
124.31% |
97.65% |
72.69% 價內 |
232.50 |
115/10/21 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067327聯詠凱基5B購03 |
115/06/03 |
1.14 |
-0.07 |
-5.79% |
20 |
62.12% |
47.58% |
6.85% 價外 |
540.00 |
115/11/17 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 066766晶豪科永豐5C購04 |
115/06/03 |
1.14 |
-0.07 |
-5.79% |
160 |
120.37% |
74.12% |
14.36% 價外 |
303.00 |
115/12/14 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 065145聯發科國泰65購01 |
115/06/03 |
17.90 |
-1.10 |
-5.79% |
0 |
86.37% |
89.36% |
71.51% 價內 |
2,650.00 |
116/05/27 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053455祥碩富邦59購01 |
115/06/03 |
1.46 |
-0.09 |
-5.81% |
26 |
69.22% |
59.68% |
7.37% 價內 |
1,466.88 |
115/09/21 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 067225十銓富邦61購01 |
115/06/03 |
0.81 |
-0.05 |
-5.81% |
1,109 |
0.00% |
47.19% |
0.62% 價外 |
300.88 |
116/01/18 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 040520力積電中信5A購01 |
115/06/03 |
4.05 |
-0.25 |
-5.81% |
27 |
85.41% |
73.52% |
106.59% 價內 |
40.95 |
115/10/16 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069648力積電凱基5C購03 |
115/06/03 |
0.97 |
-0.06 |
-5.83% |
237 |
100.47% |
73.52% |
30.08% 價外 |
121.00 |
115/12/01 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 054469聯發科統一71購01 |
115/06/03 |
5.65 |
-0.35 |
-5.83% |
15 |
56.79% |
89.36% |
142.40% 價內 |
1,875.00 |
117/01/31 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 044291華東國票57購01 |
115/06/03 |
4.65 |
-0.29 |
-5.87% |
0 |
155.46% |
70.78% |
58.16% 價內 |
38.00 |
115/07/13 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 069696南茂富邦63購01 |
115/06/03 |
0.64 |
-0.04 |
-5.88% |
0 |
123.90% |
97.38% |
36.13% 價外 |
150.00 |
116/03/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 064654南亞科群益5A購01 |
115/06/03 |
6.40 |
-0.40 |
-5.88% |
22 |
106.58% |
97.65% |
62.77% 價內 |
246.66 |
115/10/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 060072景碩群益63購02 |
115/06/03 |
8.00 |
-0.50 |
-5.88% |
10 |
93.65% |
86.31% |
84.75% 價內 |
400.00 |
116/03/17 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 049053祥碩兆豐5C購01 |
115/06/03 |
2.40 |
-0.15 |
-5.88% |
140 |
59.57% |
59.68% |
31.25% 價內 |
1,200.00 |
115/12/18 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 060892南茂元大59購10 |
115/06/03 |
4.47 |
-0.28 |
-5.89% |
5 |
106.63% |
97.38% |
21.42% 價內 |
78.90 |
115/09/22 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 064914力積電群益5A購01 |
115/06/03 |
4.46 |
-0.28 |
-5.91% |
2 |
95.07% |
73.52% |
32.19% 價內 |
64.00 |
115/10/23 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066918華邦電兆豐65購03 |
115/06/03 |
2.86 |
-0.18 |
-5.92% |
538 |
96.16% |
105.05% |
19.93% 價內 |
148.00 |
116/05/13 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 057119威盛元大58購01 |
115/06/03 |
3.97 |
-0.25 |
-5.92% |
0 |
105.50% |
70.37% |
22.33% 價內 |
60.00 |
115/08/24 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 067465晶豪科台新5B購08 |
115/06/03 |
1.27 |
-0.08 |
-5.93% |
32 |
111.40% |
74.12% |
26.90% 價外 |
355.00 |
115/11/18 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 061830南茂凱基5C購01 |
115/06/03 |
5.55 |
-0.35 |
-5.93% |
0 |
124.78% |
97.38% |
38.84% 價內 |
69.00 |
115/12/30 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 069690祥碩富邦64購02 |
115/06/03 |
0.95 |
-0.06 |
-5.94% |
40 |
95.63% |
59.68% |
11.51% 價外 |
1,779.88 |
116/04/01 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 066806晶豪科台新5B購05 |
115/06/03 |
2.69 |
-0.17 |
-5.94% |
1,794 |
97.84% |
74.12% |
13.50% 價外 |
300.00 |
115/11/12 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 059922宇瞻元大63購01 |
115/06/03 |
1.74 |
-0.11 |
-5.95% |
474 |
106.73% |
47.77% |
5.93% 價內 |
236.00 |
116/03/16 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 066699創見台新5B購02 |
115/06/03 |
3.32 |
-0.21 |
-5.95% |
1,345 |
97.55% |
63.97% |
18.64% 價外 |
440.00 |
115/11/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 067056智原永豐61購01 |
115/06/03 |
0.79 |
-0.05 |
-5.95% |
150 |
83.99% |
70.80% |
35.09% 價外 |
312.75 |
116/01/14 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 066675創見凱基5B購04 |
115/06/03 |
1.58 |
-0.10 |
-5.95% |
30 |
89.16% |
63.97% |
2.29% 價內 |
350.00 |
115/11/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 051362福懋科國泰5A購03 |
115/06/03 |
1.58 |
-0.10 |
-5.95% |
0 |
86.33% |
53.28% |
12.17% 價外 |
83.00 |
115/10/06 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 068796南亞科統一64購02 |
115/06/03 |
1.42 |
-0.09 |
-5.96% |
692 |
0.00% |
97.65% |
5.43% 價外 |
424.55 |
116/04/26 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068009華邦電統一65購01 |
115/06/03 |
1.26 |
-0.08 |
-5.97% |
527 |
120.29% |
105.05% |
8.83% 價內 |
163.10 |
116/05/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 054039敦泰永豐57購01 |
115/06/03 |
0.63 |
-0.04 |
-5.97% |
0 |
83.83% |
44.42% |
21.41% 價外 |
75.20 |
115/07/27 |
|
|
115/06/03 |
59.10 |
-0.40 |
-0.67% |
1,711 |
|
| 066996晶豪科群益5B購04 |
115/06/03 |
2.51 |
-0.16 |
-5.99% |
867 |
113.07% |
74.12% |
22.07% 價外 |
333.00 |
115/11/13 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 069649力積電凱基62購01 |
115/06/03 |
0.94 |
-0.06 |
-6.00% |
918 |
99.90% |
73.52% |
26.43% 價外 |
115.00 |
116/02/01 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 046629世芯兆豐58購01 |
115/06/03 |
1.41 |
-0.09 |
-6.00% |
5 |
67.03% |
83.86% |
2.00% 價外 |
4,689.00 |
115/08/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 040517台積電中信5A購03 |
115/06/03 |
2.82 |
-0.18 |
-6.00% |
6 |
37.93% |
26.39% |
14.20% 價內 |
2,123.47 |
115/10/16 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 062174世芯永豐5A購05 |
115/06/03 |
6.25 |
-0.40 |
-6.02% |
0 |
111.34% |
83.86% |
31.29% 價內 |
3,500.00 |
115/10/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051899聯電中信57購01 |
115/06/03 |
12.50 |
-0.80 |
-6.02% |
3 |
222.64% |
89.26% |
65.19% 價內 |
79.00 |
115/07/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 057393光罩群益58購01 |
115/06/03 |
4.04 |
-0.26 |
-6.05% |
0 |
104.99% |
62.50% |
17.78% 價內 |
45.00 |
115/08/25 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 064766南亞科富邦61購01 |
115/06/03 |
3.56 |
-0.23 |
-6.07% |
366 |
93.91% |
97.65% |
40.44% 價內 |
285.88 |
116/01/21 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065610華邦電富邦5C購01 |
115/06/03 |
2.32 |
-0.15 |
-6.07% |
49 |
102.87% |
105.05% |
47.92% 價內 |
120.00 |
115/12/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 060893南茂元大5C購02 |
115/06/03 |
3.71 |
-0.24 |
-6.08% |
0 |
112.36% |
97.38% |
14.59% 價內 |
83.60 |
115/12/22 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066978十銓凱基5B購01 |
115/06/03 |
1.39 |
-0.09 |
-6.08% |
55 |
96.99% |
47.19% |
28.81% 價外 |
420.00 |
115/11/13 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 069086智原兆豐63購01 |
115/06/03 |
0.77 |
-0.05 |
-6.10% |
350 |
77.37% |
70.80% |
24.25% 價外 |
268.00 |
116/03/02 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 066931十銓富邦62購02 |
115/06/03 |
0.77 |
-0.05 |
-6.10% |
2,105 |
95.76% |
47.19% |
22.31% 價外 |
384.88 |
116/02/15 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 049505聯鈞凱基58購03 |
115/06/03 |
15.40 |
-1.00 |
-6.10% |
2 |
148.28% |
92.58% |
110.77% 價內 |
260.00 |
115/08/24 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 066575福懋科台新5B購03 |
115/06/03 |
1.69 |
-0.11 |
-6.11% |
86 |
83.96% |
53.28% |
27.10% 價外 |
100.00 |
115/11/10 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 054457聯電統一71購03 |
115/06/03 |
2.15 |
-0.14 |
-6.11% |
5 |
77.33% |
89.26% |
29.07% 價內 |
101.11 |
117/01/31 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066357南茂群益5C購01 |
115/06/03 |
1.38 |
-0.09 |
-6.12% |
175 |
99.28% |
97.38% |
23.36% 價外 |
125.00 |
115/12/07 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 054921立積兆豐61購01 |
115/06/03 |
0.92 |
-0.06 |
-6.12% |
343 |
66.41% |
32.56% |
20.61% 價外 |
148.00 |
116/01/29 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 067826南茂永豐64購01 |
115/06/03 |
1.53 |
-0.10 |
-6.14% |
0 |
101.60% |
97.38% |
22.40% 價外 |
123.45 |
116/04/20 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066073聯發科國票61購01 |
115/06/03 |
4.13 |
-0.27 |
-6.14% |
138 |
92.39% |
89.36% |
5.70% 價內 |
4,300.00 |
116/01/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068165十銓元大5B購04 |
115/06/03 |
1.22 |
-0.08 |
-6.15% |
479 |
98.37% |
47.19% |
16.94% 價外 |
360.00 |
115/11/23 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 064925南茂富邦5A購02 |
115/06/03 |
1.22 |
-0.08 |
-6.15% |
878 |
96.50% |
97.38% |
11.30% 價外 |
108.00 |
115/10/23 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 053227南茂兆豐59購03 |
115/06/03 |
3.05 |
-0.20 |
-6.15% |
0 |
83.12% |
97.38% |
39.85% 價內 |
68.50 |
115/09/21 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 067348晶豪科台新5B購06 |
115/06/03 |
1.98 |
-0.13 |
-6.16% |
1,564 |
102.66% |
74.12% |
5.64% 價外 |
275.00 |
115/11/17 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 057574愛普永豐5B購01 |
115/06/03 |
33.50 |
-2.20 |
-6.16% |
40 |
89.08% |
104.57% |
100.00% 價內 |
550.00 |
115/11/02 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 054704聯電統一61購08 |
115/06/03 |
2.13 |
-0.14 |
-6.17% |
107 |
85.75% |
89.26% |
25.54% 價內 |
103.95 |
116/01/28 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069119矽統元大5B購02 |
115/06/03 |
0.76 |
-0.05 |
-6.17% |
351 |
85.66% |
51.83% |
36.81% 價外 |
103.50 |
115/11/27 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 068988菱生台新5B購01 |
115/06/03 |
1.52 |
-0.10 |
-6.17% |
0 |
91.59% |
73.54% |
6.58% 價外 |
38.00 |
115/11/26 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 058163光罩元大59購03 |
115/06/03 |
0.76 |
-0.05 |
-6.17% |
70 |
97.72% |
62.50% |
28.48% 價外 |
74.10 |
115/09/04 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 062842智原元大5A購01 |
115/06/03 |
2.43 |
-0.16 |
-6.18% |
0 |
82.47% |
70.80% |
20.83% 價內 |
168.00 |
115/10/07 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065189智原富邦5C購01 |
115/06/03 |
1.67 |
-0.11 |
-6.18% |
100 |
77.49% |
70.80% |
17.70% 價外 |
246.66 |
115/12/28 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 068991南亞科台新5C購04 |
115/06/03 |
3.03 |
-0.20 |
-6.19% |
160 |
104.34% |
97.65% |
13.79% 價外 |
465.75 |
115/12/28 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067933祥碩台新5B購02 |
115/06/03 |
2.12 |
-0.14 |
-6.19% |
38 |
83.11% |
59.68% |
14.86% 價外 |
1,850.00 |
115/11/20 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 054876聯詠元大57購02 |
115/06/03 |
1.06 |
-0.07 |
-6.19% |
126 |
55.78% |
47.58% |
5.63% 價外 |
533.00 |
115/07/28 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 069711南茂群益5C購02 |
115/06/03 |
1.36 |
-0.09 |
-6.21% |
85 |
121.28% |
97.38% |
37.99% 價外 |
154.50 |
115/12/01 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066188晶豪科元大5B購01 |
115/06/03 |
2.72 |
-0.18 |
-6.21% |
269 |
0.00% |
74.12% |
0.64% 價內 |
257.85 |
115/11/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 068860意騰台新5B購02 |
115/06/03 |
1.51 |
-0.10 |
-6.21% |
67 |
84.57% |
60.24% |
19.67% 價外 |
600.00 |
115/11/25 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 060798創見元富59購03 |
115/06/03 |
2.56 |
-0.17 |
-6.23% |
122 |
93.56% |
63.97% |
0.56% 價外 |
360.00 |
115/09/22 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 085474天虹統一56購02 |
115/06/03 |
0.45 |
-0.03 |
-6.25% |
0 |
139.88% |
65.66% |
4.21% 價內 |
285.96 |
115/06/26 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 069499華東凱基5B購01 |
115/06/03 |
0.90 |
-0.06 |
-6.25% |
34 |
100.24% |
70.78% |
33.22% 價外 |
90.00 |
115/11/30 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 068977力積電凱基61購02 |
115/06/03 |
1.80 |
-0.12 |
-6.25% |
209 |
91.04% |
73.52% |
10.95% 價外 |
95.00 |
116/01/26 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068271晶豪科統一63購01 |
115/06/03 |
0.90 |
-0.06 |
-6.25% |
156 |
88.34% |
74.12% |
6.59% 價外 |
277.81 |
116/03/22 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 068156智原元大5B購08 |
115/06/03 |
1.05 |
-0.07 |
-6.25% |
613 |
91.22% |
70.80% |
26.18% 價外 |
275.00 |
115/11/23 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065865嘉晶富邦5B購02 |
115/06/03 |
1.50 |
-0.10 |
-6.25% |
0 |
134.15% |
99.09% |
9.77% 價外 |
128.00 |
115/11/05 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 064897菱生兆豐5C購01 |
115/06/03 |
1.50 |
-0.10 |
-6.25% |
260 |
75.45% |
73.54% |
3.69% 價外 |
36.86 |
115/12/23 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 060800創見元富59購05 |
115/06/03 |
1.35 |
-0.09 |
-6.25% |
40 |
99.72% |
63.97% |
23.83% 價外 |
470.00 |
115/09/22 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 056351立積群益5A購02 |
115/06/03 |
0.45 |
-0.03 |
-6.25% |
50 |
94.92% |
32.56% |
39.28% 價外 |
193.50 |
115/10/12 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 053361華泰元大5C購01 |
115/06/03 |
1.05 |
-0.07 |
-6.25% |
14 |
91.82% |
47.55% |
26.77% 價外 |
80.30 |
115/12/21 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052158世芯凱基59購02 |
115/06/03 |
6.00 |
-0.40 |
-6.25% |
0 |
91.16% |
83.86% |
9.40% 價內 |
4,200.00 |
115/09/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 039007嘉晶統一61購01 |
115/06/03 |
2.10 |
-0.14 |
-6.25% |
20 |
85.60% |
99.09% |
42.80% 價內 |
80.88 |
116/01/06 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 032987世芯群益58購02 |
115/06/03 |
0.60 |
-0.04 |
-6.25% |
100 |
92.21% |
83.86% |
9.94% 價外 |
5,102.01 |
115/08/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068884十銓群益5B購03 |
115/06/03 |
2.38 |
-0.16 |
-6.30% |
576 |
0.00% |
47.19% |
0.33% 價外 |
300.00 |
115/11/25 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 067235聯電永豐61購02 |
115/06/03 |
2.38 |
-0.16 |
-6.30% |
367 |
89.10% |
89.26% |
11.59% 價外 |
147.60 |
116/01/18 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 039450華邦電統一6A購02 |
115/06/03 |
5.20 |
-0.35 |
-6.31% |
48 |
82.53% |
105.05% |
237.45% 價內 |
52.60 |
116/10/07 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 046835世芯凱基57購03 |
115/06/03 |
2.82 |
-0.19 |
-6.31% |
0 |
94.05% |
83.86% |
3.26% 價外 |
4,750.00 |
115/07/02 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 067008意騰群益61購01 |
115/06/03 |
0.89 |
-0.06 |
-6.32% |
320 |
89.74% |
60.24% |
39.90% 價外 |
802.00 |
116/01/13 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 064660十銓群益5A購01 |
115/06/03 |
2.96 |
-0.20 |
-6.33% |
115 |
90.74% |
47.19% |
15.50% 價內 |
258.88 |
115/10/20 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 054537福懋科凱基59購01 |
115/06/03 |
0.74 |
-0.05 |
-6.33% |
30 |
89.13% |
53.28% |
30.57% 價外 |
105.00 |
115/09/29 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 064768聯發科富邦74購01 |
115/06/03 |
4.73 |
-0.32 |
-6.34% |
0 |
72.88% |
89.36% |
69.03% 價內 |
2,688.88 |
117/04/21 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 053266聯電統一71購01 |
115/06/03 |
1.92 |
-0.13 |
-6.34% |
414 |
102.33% |
89.26% |
61.35% 價內 |
80.88 |
117/01/19 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 058229創見群益59購02 |
115/06/03 |
2.95 |
-0.20 |
-6.35% |
92 |
81.64% |
63.97% |
9.48% 價內 |
327.00 |
115/09/04 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 052633力成元富57購02 |
115/06/03 |
10.30 |
-0.70 |
-6.36% |
0 |
116.50% |
88.99% |
31.92% 價內 |
260.00 |
115/07/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 039458嘉晶統一5A購02 |
115/06/03 |
2.06 |
-0.14 |
-6.36% |
0 |
115.42% |
99.09% |
48.51% 價內 |
77.77 |
115/10/07 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 050465華泰國票57購01 |
115/06/03 |
0.44 |
-0.03 |
-6.38% |
0 |
77.36% |
47.55% |
30.00% 價外 |
84.00 |
115/07/30 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 040649力積電統一6A購03 |
115/06/03 |
3.22 |
-0.22 |
-6.40% |
6 |
94.94% |
73.52% |
108.07% 價內 |
40.66 |
116/10/18 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 058182聯鈞元大59購05 |
115/06/03 |
4.68 |
-0.32 |
-6.40% |
4 |
119.40% |
92.58% |
24.55% 價內 |
440.00 |
115/09/04 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 068387南亞科永豐68購01 |
115/06/03 |
3.50 |
-0.24 |
-6.42% |
0 |
0.00% |
97.65% |
2.67% 價外 |
412.50 |
116/08/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 039447旺宏統一57購02 |
115/06/03 |
20.40 |
-1.40 |
-6.42% |
0 |
833.96% |
83.61% |
467.43% 價內 |
28.55 |
115/07/07 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 065494力積電凱基5B購02 |
115/06/03 |
2.62 |
-0.18 |
-6.43% |
41 |
91.13% |
73.52% |
30.15% 價內 |
65.00 |
115/11/03 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 084891南亞科統一66購01 |
115/06/03 |
7.25 |
-0.50 |
-6.45% |
119 |
57.03% |
97.65% |
356.25% 價內 |
88.00 |
116/06/22 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068512南亞科台新5B購05 |
115/06/03 |
8.70 |
-0.60 |
-6.45% |
110 |
0.00% |
97.65% |
2.07% 價外 |
410.00 |
115/11/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066190晶豪科元大5B購03 |
115/06/03 |
2.32 |
-0.16 |
-6.45% |
494 |
0.00% |
74.12% |
0.00% 價平 |
259.50 |
115/11/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 069521華東台新5B購06 |
115/06/03 |
2.17 |
-0.15 |
-6.47% |
0 |
105.54% |
70.78% |
32.38% 價外 |
88.88 |
115/11/30 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 066150晶豪科永豐5C購03 |
115/06/03 |
1.59 |
-0.11 |
-6.47% |
312 |
0.00% |
74.12% |
0.00% 價平 |
259.50 |
115/12/07 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 060736祥碩富邦5B購03 |
115/06/03 |
1.59 |
-0.11 |
-6.47% |
0 |
98.64% |
59.68% |
26.42% 價內 |
1,245.88 |
115/11/23 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 066975智原凱基5B購06 |
115/06/03 |
1.30 |
-0.09 |
-6.47% |
10 |
87.66% |
70.80% |
30.00% 價外 |
290.00 |
115/11/13 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 043891旺宏統一65購01 |
115/06/03 |
5.05 |
-0.35 |
-6.48% |
206 |
123.56% |
83.61% |
218.40% 價內 |
50.88 |
116/05/10 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 068049智原統一65購01 |
115/06/03 |
0.72 |
-0.05 |
-6.49% |
64 |
98.53% |
70.80% |
23.28% 價外 |
264.60 |
116/05/20 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 066994南亞科群益5B購09 |
115/06/03 |
2.59 |
-0.18 |
-6.50% |
694 |
112.84% |
97.65% |
10.78% 價外 |
450.00 |
115/11/13 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 053313南茂凱基5A購01 |
115/06/03 |
7.90 |
-0.55 |
-6.51% |
0 |
120.08% |
97.38% |
18.27% 價內 |
81.00 |
115/10/19 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 050955威盛元大57購01 |
115/06/03 |
2.44 |
-0.17 |
-6.51% |
2 |
85.38% |
70.37% |
12.92% 價內 |
65.00 |
115/07/06 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 066079南茂國票5C購01 |
115/06/03 |
2.15 |
-0.15 |
-6.52% |
1 |
96.19% |
97.38% |
12.91% 價外 |
110.00 |
115/12/07 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 057466矽統國泰5A購01 |
115/06/03 |
2.58 |
-0.18 |
-6.52% |
224 |
72.73% |
51.83% |
0.91% 價外 |
66.00 |
115/10/01 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 056170嘉晶群益58購01 |
115/06/03 |
6.45 |
-0.45 |
-6.52% |
0 |
145.72% |
99.09% |
44.38% 價內 |
80.00 |
115/08/10 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 067739昇陽半元大5B購07 |
115/06/03 |
3.14 |
-0.22 |
-6.55% |
51 |
106.36% |
83.92% |
15.56% 價外 |
408.00 |
115/11/19 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 058881聯電富邦5A購02 |
115/06/03 |
5.70 |
-0.40 |
-6.56% |
0 |
158.23% |
89.26% |
97.73% 價內 |
66.00 |
115/10/12 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055028祥碩元大57購08 |
115/06/03 |
0.57 |
-0.04 |
-6.56% |
377 |
88.40% |
59.68% |
12.01% 價外 |
1,790.00 |
115/07/29 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 058528華泰群益59購02 |
115/06/03 |
1.28 |
-0.09 |
-6.57% |
46 |
84.05% |
47.55% |
16.00% 價外 |
70.00 |
115/09/07 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 066441華邦電凱基5B購02 |
115/06/03 |
3.68 |
-0.26 |
-6.60% |
144 |
99.38% |
105.05% |
9.57% 價內 |
162.00 |
115/11/10 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 061075威盛永豐5B購01 |
115/06/03 |
2.83 |
-0.20 |
-6.60% |
10 |
89.41% |
70.37% |
10.05% 價外 |
81.60 |
115/11/24 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 046200愛普富邦56購02 |
115/06/03 |
9.90 |
-0.70 |
-6.60% |
0 |
336.42% |
104.57% |
115.69% 價內 |
510.00 |
115/06/29 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 065804南亞科台新65購01 |
115/06/03 |
5.65 |
-0.40 |
-6.61% |
45 |
95.34% |
97.65% |
33.83% 價內 |
300.00 |
116/05/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066169威盛元大64購01 |
115/06/03 |
1.41 |
-0.10 |
-6.62% |
669 |
88.77% |
70.37% |
26.97% 價外 |
100.50 |
116/04/07 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 054481嘉晶統一71購01 |
115/06/03 |
1.55 |
-0.11 |
-6.63% |
5 |
0.00% |
99.09% |
13.59% 價內 |
101.68 |
117/01/31 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 067595晶豪科國票5B購02 |
115/06/03 |
1.69 |
-0.12 |
-6.63% |
480 |
119.87% |
74.12% |
27.31% 價外 |
357.00 |
115/11/18 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 047776南茂元富56購02 |
115/06/03 |
16.90 |
-1.20 |
-6.63% |
0 |
474.42% |
97.38% |
71.07% 價內 |
56.00 |
115/06/09 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 061471威盛國泰5A購01 |
115/06/03 |
2.95 |
-0.21 |
-6.65% |
0 |
85.46% |
70.37% |
18.39% 價內 |
62.00 |
115/10/27 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 088565威盛統一61購01 |
115/06/03 |
0.56 |
-0.04 |
-6.67% |
49 |
87.00% |
70.37% |
5.62% 價外 |
77.77 |
116/01/20 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 068025威盛統一66購01 |
115/06/03 |
0.56 |
-0.04 |
-6.67% |
76 |
136.32% |
70.37% |
32.59% 價外 |
108.88 |
116/06/21 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 067038十銓元大63購01 |
115/06/03 |
1.40 |
-0.10 |
-6.67% |
78 |
97.61% |
47.19% |
25.19% 價外 |
399.70 |
116/03/15 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 065222威盛國票5B購04 |
115/06/03 |
0.98 |
-0.07 |
-6.67% |
30 |
91.83% |
70.37% |
37.26% 價外 |
117.00 |
115/11/30 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 062865昇陽半元大61購01 |
115/06/03 |
6.30 |
-0.45 |
-6.67% |
1 |
85.90% |
83.92% |
34.57% 價內 |
256.00 |
116/01/07 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 055400矽統富邦5A購01 |
115/06/03 |
0.84 |
-0.06 |
-6.67% |
1,681 |
66.45% |
51.83% |
3.65% 價外 |
67.88 |
115/10/05 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 050549華泰凱基57購02 |
115/06/03 |
0.70 |
-0.05 |
-6.67% |
40 |
77.60% |
47.55% |
30.74% 價外 |
84.90 |
115/07/30 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 039475祥碩統一6A購01 |
115/06/03 |
0.42 |
-0.03 |
-6.67% |
564 |
81.33% |
59.68% |
28.77% 價外 |
2,211.11 |
116/10/07 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 037062天虹統一59購02 |
115/06/03 |
0.28 |
-0.02 |
-6.67% |
100 |
81.62% |
65.66% |
21.12% 價外 |
377.77 |
115/09/18 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 035336義隆統一57購01 |
115/06/03 |
0.70 |
-0.05 |
-6.67% |
50 |
48.46% |
43.11% |
12.98% 價內 |
146.04 |
115/07/07 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 062902華東國票5A購02 |
115/06/03 |
2.23 |
-0.16 |
-6.69% |
142 |
108.36% |
70.78% |
17.67% 價外 |
73.00 |
115/10/08 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 063264辛耘元大5A購03 |
115/06/03 |
4.03 |
-0.29 |
-6.71% |
0 |
100.98% |
67.13% |
21.58% 價內 |
695.00 |
115/10/12 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 066281華邦電群益5B購02 |
115/06/03 |
4.58 |
-0.33 |
-6.72% |
20 |
99.93% |
105.05% |
24.13% 價內 |
143.00 |
115/11/06 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 043878聯鈞凱基5A購01 |
115/06/03 |
11.10 |
-0.80 |
-6.72% |
1 |
108.90% |
92.58% |
61.18% 價內 |
340.00 |
115/10/12 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 069467矽統國泰5C購01 |
115/06/03 |
1.94 |
-0.14 |
-6.73% |
0 |
82.06% |
51.83% |
23.06% 價外 |
85.00 |
115/12/31 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 068915威盛國泰5C購02 |
115/06/03 |
0.97 |
-0.07 |
-6.73% |
0 |
102.42% |
70.37% |
33.27% 價外 |
110.00 |
115/12/28 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 066033嘉晶群益63購01 |
115/06/03 |
1.80 |
-0.13 |
-6.74% |
533 |
106.23% |
99.09% |
14.13% 價外 |
134.50 |
116/03/05 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 061076立積永豐5B購01 |
115/06/03 |
0.83 |
-0.06 |
-6.74% |
297 |
94.93% |
32.56% |
21.67% 價外 |
150.00 |
115/11/24 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 064979南茂兆豐5C購01 |
115/06/03 |
1.52 |
-0.11 |
-6.75% |
473 |
72.79% |
97.38% |
5.97% 價內 |
90.40 |
115/12/28 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 050968晶豪科元大57購02 |
115/06/03 |
7.60 |
-0.55 |
-6.75% |
2 |
112.47% |
74.12% |
61.18% 價內 |
161.00 |
115/07/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 069693力智富邦66購01 |
115/06/03 |
0.69 |
-0.05 |
-6.76% |
0 |
93.63% |
75.37% |
30.49% 價外 |
348.88 |
116/06/01 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 062785聯陽群益5A購01 |
115/06/03 |
1.38 |
-0.10 |
-6.76% |
6 |
67.04% |
34.03% |
16.15% 價內 |
130.00 |
115/10/07 |
|
|
115/06/03 |
151.00 |
0.00 |
0.00% |
1,322 |
|
| 068464南亞科統一65購07 |
115/06/03 |
1.24 |
-0.09 |
-6.77% |
460 |
90.93% |
97.65% |
2.67% 價外 |
412.50 |
116/05/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066974晶豪科凱基5B購07 |
115/06/03 |
1.79 |
-0.13 |
-6.77% |
228 |
109.80% |
74.12% |
21.36% 價外 |
330.00 |
115/11/13 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 060891天虹元大59購02 |
115/06/03 |
0.55 |
-0.04 |
-6.78% |
60 |
84.72% |
65.66% |
27.67% 價外 |
412.00 |
115/09/22 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 053528聯鈞統一71購01 |
115/06/03 |
2.20 |
-0.16 |
-6.78% |
30 |
97.55% |
92.58% |
45.84% 價內 |
375.75 |
117/01/20 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 059837宇瞻國票65購01 |
115/06/03 |
2.74 |
-0.20 |
-6.80% |
225 |
90.61% |
47.77% |
5.49% 價內 |
237.00 |
116/05/17 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 071743穎崴統一59購01 |
115/06/03 |
8.20 |
-0.60 |
-6.82% |
12 |
0.00% |
86.19% |
305.51% 價內 |
2,027.07 |
115/09/23 |
|
|
115/06/03 |
8,220.00 |
+140.00 |
+1.73% |
307 |
|
| 068536南亞科凱基61購02 |
115/06/03 |
2.05 |
-0.15 |
-6.82% |
3 |
108.51% |
97.65% |
16.38% 價內 |
345.00 |
116/01/25 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068276晶豪科統一65購05 |
115/06/03 |
0.82 |
-0.06 |
-6.82% |
353 |
92.43% |
74.12% |
19.47% 價外 |
322.26 |
116/05/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 067111聯詠元大5B購03 |
115/06/03 |
1.23 |
-0.09 |
-6.82% |
746 |
69.26% |
47.58% |
19.26% 價外 |
623.00 |
115/11/16 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 064679十銓永豐5C購02 |
115/06/03 |
2.05 |
-0.15 |
-6.82% |
78 |
93.35% |
47.19% |
19.60% 價內 |
250.00 |
115/12/21 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 068636南茂中信5B購01 |
115/06/03 |
1.50 |
-0.11 |
-6.83% |
685 |
100.74% |
97.38% |
4.20% 價外 |
100.00 |
115/11/25 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066336南茂凱基64購01 |
115/06/03 |
1.50 |
-0.11 |
-6.83% |
141 |
96.48% |
97.38% |
23.97% 價外 |
126.00 |
116/04/07 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 068691晶豪科國票5B購04 |
115/06/03 |
2.04 |
-0.15 |
-6.85% |
170 |
104.39% |
74.12% |
8.13% 價內 |
240.00 |
115/11/25 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 064662力積電群益5C購01 |
115/06/03 |
3.40 |
-0.25 |
-6.85% |
72 |
83.10% |
73.52% |
5.75% 價內 |
80.00 |
115/12/21 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 051882福懋科群益57購02 |
115/06/03 |
0.68 |
-0.05 |
-6.85% |
0 |
95.42% |
53.28% |
6.54% 價外 |
78.00 |
115/07/13 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 067294力智國票5B購01 |
115/06/03 |
1.90 |
-0.14 |
-6.86% |
10 |
76.20% |
75.37% |
19.17% 價外 |
300.00 |
115/11/17 |
|
|
115/06/03 |
242.50 |
+2.00 |
+0.83% |
1,227 |
|
| 066023華邦電群益5C購03 |
115/06/03 |
4.75 |
-0.35 |
-6.86% |
5 |
97.54% |
105.05% |
42.00% 價內 |
125.00 |
115/12/07 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 064614華邦電元大5A購02 |
115/06/03 |
5.40 |
-0.40 |
-6.90% |
406 |
107.89% |
105.05% |
51.57% 價內 |
117.11 |
115/10/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 064598矽力凱基5A購02 |
115/06/03 |
10.80 |
-0.80 |
-6.90% |
1 |
81.17% |
91.11% |
33.11% 價內 |
450.00 |
115/10/20 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 063232華東統一64購02 |
115/06/03 |
0.81 |
-0.06 |
-6.90% |
71 |
87.90% |
70.78% |
13.97% 價外 |
69.86 |
116/04/09 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 059880宇瞻永豐5A購02 |
115/06/03 |
1.75 |
-0.13 |
-6.91% |
129 |
104.09% |
47.77% |
14.47% 價內 |
218.40 |
115/10/16 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 065504華邦電元大5B購02 |
115/06/03 |
3.23 |
-0.24 |
-6.92% |
71 |
105.90% |
105.05% |
44.09% 價內 |
123.19 |
115/11/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 063073南茂國泰5B購01 |
115/06/03 |
7.40 |
-0.55 |
-6.92% |
0 |
99.40% |
97.38% |
47.38% 價內 |
65.00 |
115/11/09 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 060943創見永豐61購02 |
115/06/03 |
1.48 |
-0.11 |
-6.92% |
60 |
92.02% |
63.97% |
22.76% 價外 |
463.50 |
116/01/25 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 067809南茂國票5C購03 |
115/06/03 |
1.21 |
-0.09 |
-6.92% |
351 |
97.64% |
97.38% |
20.17% 價外 |
120.00 |
115/12/21 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 062997華東富邦5C購01 |
115/06/03 |
1.21 |
-0.09 |
-6.92% |
201 |
91.46% |
70.78% |
9.84% 價外 |
66.66 |
115/12/08 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 064617南亞科元大5A購01 |
115/06/03 |
4.28 |
-0.32 |
-6.96% |
221 |
121.13% |
97.65% |
42.64% 價內 |
281.48 |
115/10/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 087488矽統統一59購01 |
115/06/03 |
0.80 |
-0.06 |
-6.98% |
424 |
97.64% |
51.83% |
16.47% 價內 |
56.15 |
115/09/14 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 045292聯發科統一57購04 |
115/06/03 |
6.00 |
-0.45 |
-6.98% |
8 |
0.00% |
89.36% |
212.58% 價內 |
1,454.01 |
115/07/30 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 065131祥碩凱基5B購05 |
115/06/03 |
1.99 |
-0.15 |
-7.01% |
0 |
78.62% |
59.68% |
12.50% 價外 |
1,800.00 |
115/11/27 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 061537辛耘元大59購07 |
115/06/03 |
4.62 |
-0.35 |
-7.04% |
0 |
95.23% |
67.13% |
24.63% 價內 |
678.00 |
115/09/29 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 055166祥碩元大58購06 |
115/06/03 |
0.66 |
-0.05 |
-7.04% |
596 |
81.53% |
59.68% |
7.08% 價外 |
1,695.00 |
115/08/03 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 055901世芯元大59購06 |
115/06/03 |
2.77 |
-0.21 |
-7.05% |
1 |
94.18% |
83.86% |
27.46% 價內 |
3,605.00 |
115/09/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064710華邦電元大5A購03 |
115/06/03 |
4.88 |
-0.37 |
-7.05% |
10 |
99.54% |
105.05% |
67.45% 價內 |
106.00 |
115/10/21 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068838智原台新5B購03 |
115/06/03 |
2.90 |
-0.22 |
-7.05% |
220 |
85.46% |
70.80% |
11.74% 價外 |
230.00 |
115/11/25 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 068152晶豪科元大5B購07 |
115/06/03 |
1.45 |
-0.11 |
-7.05% |
659 |
115.15% |
74.12% |
23.68% 價外 |
340.00 |
115/11/23 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 069653南茂凱基5C購02 |
115/06/03 |
0.79 |
-0.06 |
-7.06% |
0 |
114.28% |
97.38% |
37.79% 價外 |
154.00 |
115/12/01 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 065629嘉晶群益5B購01 |
115/06/03 |
8.55 |
-0.65 |
-7.07% |
8 |
100.95% |
99.09% |
10.00% 價內 |
105.00 |
115/11/03 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 066463智原兆豐61購01 |
115/06/03 |
1.18 |
-0.09 |
-7.09% |
38 |
70.22% |
70.80% |
3.11% 價內 |
196.88 |
116/01/11 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 064327威盛凱基61購01 |
115/06/03 |
2.62 |
-0.20 |
-7.09% |
6 |
80.94% |
70.37% |
4.86% 價內 |
70.00 |
116/01/19 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 060119愛普元富59購03 |
115/06/03 |
14.40 |
-1.10 |
-7.10% |
0 |
110.55% |
104.57% |
41.43% 價內 |
777.77 |
115/09/17 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 064584南亞科凱基5A購01 |
115/06/03 |
7.85 |
-0.60 |
-7.10% |
8 |
90.89% |
97.65% |
27.46% 價內 |
315.00 |
115/10/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065200聯發科凱基5A購16 |
115/06/03 |
4.97 |
-0.38 |
-7.10% |
1 |
59.34% |
89.36% |
51.50% 價內 |
3,000.00 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 064832力積電凱基5A購05 |
115/06/03 |
4.83 |
-0.37 |
-7.12% |
1 |
96.18% |
73.52% |
41.00% 價內 |
60.00 |
115/10/22 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 055690新唐統一62購01 |
115/06/03 |
4.30 |
-0.33 |
-7.13% |
1 |
0.00% |
107.80% |
183.20% 價內 |
71.68 |
116/02/11 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 068624十銓富邦61購03 |
115/06/03 |
1.04 |
-0.08 |
-7.14% |
892 |
96.95% |
47.19% |
5.04% 價外 |
314.88 |
116/01/25 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 066290晶豪科群益5B購01 |
115/06/03 |
5.20 |
-0.40 |
-7.14% |
514 |
96.26% |
74.12% |
0.00% 價平 |
259.50 |
115/11/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 063056華東元大5A購01 |
115/06/03 |
1.43 |
-0.11 |
-7.14% |
346 |
100.07% |
70.78% |
12.62% 價外 |
68.78 |
115/10/08 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 053639福懋科永豐5A購01 |
115/06/03 |
0.65 |
-0.05 |
-7.14% |
384 |
81.72% |
53.28% |
19.89% 價外 |
91.00 |
115/10/21 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 052176聯電統一61購01 |
115/06/03 |
3.76 |
-0.29 |
-7.16% |
93 |
79.51% |
89.26% |
75.43% 價內 |
74.39 |
116/01/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065829南亞科中信62購01 |
115/06/03 |
1.81 |
-0.14 |
-7.18% |
64 |
96.37% |
97.65% |
100.75% 價內 |
200.00 |
116/02/11 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065982嘉晶台新5B購01 |
115/06/03 |
3.36 |
-0.26 |
-7.18% |
0 |
99.47% |
99.09% |
15.50% 價內 |
100.00 |
115/11/05 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 050775晶豪科元富57購04 |
115/06/03 |
25.80 |
-2.00 |
-7.19% |
25 |
0.00% |
74.12% |
78.97% 價內 |
145.00 |
115/07/01 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 045890旺宏國泰56購05 |
115/06/03 |
25.80 |
-2.00 |
-7.19% |
0 |
737.99% |
83.61% |
350.00% 價內 |
36.00 |
115/06/25 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 066151晶豪科永豐65購01 |
115/06/03 |
2.06 |
-0.16 |
-7.21% |
47 |
0.00% |
74.12% |
0.00% 價平 |
259.50 |
116/05/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 086536聯發科元大57購02 |
115/06/03 |
33.40 |
-2.60 |
-7.22% |
2 |
234.19% |
89.36% |
192.53% 價內 |
1,553.70 |
115/07/03 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 066458意騰凱基5B購01 |
115/06/03 |
0.77 |
-0.06 |
-7.23% |
30 |
84.19% |
60.24% |
19.67% 價外 |
600.00 |
115/11/10 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 057080矽統國泰59購01 |
115/06/03 |
2.31 |
-0.18 |
-7.23% |
165 |
80.60% |
51.83% |
0.91% 價外 |
66.00 |
115/09/24 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 062916菱生統一66購01 |
115/06/03 |
0.64 |
-0.05 |
-7.25% |
15 |
100.34% |
73.54% |
2.72% 價內 |
34.56 |
116/06/08 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 058061聯鈞群益59購04 |
115/06/03 |
5.75 |
-0.45 |
-7.26% |
16 |
94.11% |
92.58% |
18.10% 價內 |
464.00 |
115/09/03 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 067853華邦電元大5B購08 |
115/06/03 |
2.04 |
-0.16 |
-7.27% |
106 |
109.90% |
105.05% |
26.79% 價內 |
140.00 |
115/11/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065783嘉晶國票5B購01 |
115/06/03 |
3.06 |
-0.24 |
-7.27% |
256 |
108.41% |
99.09% |
3.75% 價外 |
120.00 |
115/11/04 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 068311南茂統一65購03 |
115/06/03 |
0.89 |
-0.07 |
-7.29% |
30 |
105.17% |
97.38% |
8.94% 價外 |
105.21 |
116/05/21 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 068097力積電統一75購01 |
115/06/03 |
0.89 |
-0.07 |
-7.29% |
413 |
0.00% |
73.52% |
7.15% 價外 |
91.11 |
117/05/22 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066658南茂元大61購02 |
115/06/03 |
0.89 |
-0.07 |
-7.29% |
33 |
99.77% |
97.38% |
26.59% 價外 |
130.50 |
116/01/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 067766晶豪科台新5B購09 |
115/06/03 |
1.39 |
-0.11 |
-7.33% |
73 |
110.96% |
74.12% |
31.08% 價外 |
376.50 |
115/11/19 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 065273南茂台新5A購01 |
115/06/03 |
2.78 |
-0.22 |
-7.33% |
72 |
89.47% |
97.38% |
8.50% 價外 |
104.70 |
115/10/28 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 046348力積電凱基5B購01 |
115/06/03 |
13.90 |
-1.10 |
-7.33% |
10 |
81.91% |
73.52% |
111.50% 價內 |
40.00 |
115/11/27 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069747力積電元大5C購03 |
115/06/03 |
1.64 |
-0.13 |
-7.34% |
50 |
110.34% |
73.52% |
29.50% 價外 |
120.00 |
115/12/01 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 083639愛普統一56購01 |
115/06/03 |
6.30 |
-0.50 |
-7.35% |
0 |
632.71% |
104.57% |
173.73% 價內 |
401.85 |
115/06/12 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 066107嘉晶凱基63購01 |
115/06/03 |
1.51 |
-0.12 |
-7.36% |
473 |
98.91% |
99.09% |
21.43% 價外 |
147.00 |
116/03/08 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 052480聯電富邦61購01 |
115/06/03 |
15.10 |
-1.20 |
-7.36% |
9 |
69.47% |
89.26% |
74.00% 價內 |
75.00 |
116/01/14 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 051771南茂國泰58購01 |
115/06/03 |
7.55 |
-0.60 |
-7.36% |
0 |
129.26% |
97.38% |
59.67% 價內 |
60.00 |
115/08/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066804晶豪科台新5B購04 |
115/06/03 |
3.52 |
-0.28 |
-7.37% |
299 |
97.08% |
74.12% |
3.80% 價內 |
250.00 |
115/11/12 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 055303矽統群益58購01 |
115/06/03 |
2.01 |
-0.16 |
-7.37% |
0 |
101.04% |
51.83% |
21.11% 價外 |
82.90 |
115/08/03 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 068008華邦電統一64購01 |
115/06/03 |
1.38 |
-0.11 |
-7.38% |
513 |
98.52% |
105.05% |
8.83% 價內 |
163.10 |
116/04/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 067291十銓國票5B購03 |
115/06/03 |
1.38 |
-0.11 |
-7.38% |
261 |
103.01% |
47.19% |
12.06% 價外 |
340.00 |
115/11/17 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 064656南亞科群益5A購03 |
115/06/03 |
8.15 |
-0.65 |
-7.39% |
46 |
113.36% |
97.65% |
40.06% 價內 |
286.66 |
115/10/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 041542愛普元大59購01 |
115/06/03 |
16.30 |
-1.30 |
-7.39% |
4 |
122.42% |
104.57% |
149.15% 價內 |
441.50 |
115/09/22 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 069836南亞科凱基5C購02 |
115/06/03 |
1.00 |
-0.08 |
-7.41% |
381 |
104.27% |
97.65% |
22.04% 價外 |
515.00 |
115/12/02 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066685南茂凱基5B購01 |
115/06/03 |
1.00 |
-0.08 |
-7.41% |
95 |
99.67% |
97.38% |
33.93% 價外 |
145.00 |
115/11/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 054119華泰元富5A購01 |
115/06/03 |
0.75 |
-0.06 |
-7.41% |
0 |
80.68% |
47.55% |
38.56% 價外 |
95.70 |
115/10/27 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 037248華泰統一5C購02 |
115/06/03 |
0.50 |
-0.04 |
-7.41% |
1 |
95.51% |
47.55% |
18.07% 價外 |
71.77 |
115/12/21 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 064102富鼎富邦61購01 |
115/06/03 |
2.62 |
-0.21 |
-7.42% |
0 |
81.04% |
76.49% |
21.38% 價內 |
140.88 |
116/01/15 |
|
|
115/06/03 |
171.00 |
+3.50 |
+2.09% |
10,152 |
|
| 060226力成國泰5A購02 |
115/06/03 |
8.10 |
-0.65 |
-7.43% |
0 |
93.37% |
88.99% |
14.33% 價內 |
300.00 |
115/10/19 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 067279華邦電國票5C購02 |
115/06/03 |
2.24 |
-0.18 |
-7.44% |
629 |
0.00% |
105.05% |
1.39% 價外 |
180.00 |
115/12/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 063995天虹元大5A購02 |
115/06/03 |
0.87 |
-0.07 |
-7.45% |
0 |
91.43% |
65.66% |
32.35% 價外 |
440.50 |
115/10/15 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 050463南茂元富56購03 |
115/06/03 |
14.90 |
-1.20 |
-7.45% |
4 |
131.32% |
97.38% |
38.84% 價內 |
69.00 |
115/06/30 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 067845聯電元大5B購17 |
115/06/03 |
1.24 |
-0.10 |
-7.46% |
210 |
94.03% |
89.26% |
0.38% 價內 |
130.00 |
115/11/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067007意騰群益5B購01 |
115/06/03 |
0.62 |
-0.05 |
-7.46% |
17 |
88.70% |
60.24% |
27.52% 價外 |
665.00 |
115/11/13 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 054318福懋科國泰58購01 |
115/06/03 |
1.24 |
-0.10 |
-7.46% |
0 |
86.87% |
53.28% |
19.00% 價外 |
90.00 |
115/08/26 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 068386聯發科統一62購01 |
115/06/03 |
4.95 |
-0.40 |
-7.48% |
149 |
47.52% |
89.36% |
115.83% 價內 |
2,105.80 |
116/02/11 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 049927力積電凱基56購15 |
115/06/03 |
13.60 |
-1.10 |
-7.48% |
13 |
62.59% |
73.52% |
41.00% 價內 |
60.00 |
115/06/25 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 065772智原群益5B購04 |
115/06/03 |
1.73 |
-0.14 |
-7.49% |
55 |
81.27% |
70.80% |
5.58% 價外 |
215.00 |
115/11/04 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065156南亞科永豐66購01 |
115/06/03 |
3.21 |
-0.26 |
-7.49% |
227 |
110.71% |
97.65% |
60.60% 價內 |
250.00 |
116/06/28 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066710聯電富邦75購01 |
115/06/03 |
1.85 |
-0.15 |
-7.50% |
21 |
84.06% |
89.26% |
7.96% 價內 |
120.88 |
117/05/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 061740昇陽半國票61購01 |
115/06/03 |
5.55 |
-0.45 |
-7.50% |
1 |
78.53% |
83.92% |
18.79% 價內 |
290.00 |
116/01/29 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 048877南茂富邦58購01 |
115/06/03 |
5.55 |
-0.45 |
-7.50% |
0 |
145.53% |
97.38% |
59.67% 價內 |
60.00 |
115/08/17 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 067646聯電凱基5B購09 |
115/06/03 |
1.60 |
-0.13 |
-7.51% |
7 |
86.62% |
89.26% |
20.91% 價外 |
165.00 |
115/11/19 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055033矽力元大57購08 |
115/06/03 |
8.00 |
-0.65 |
-7.51% |
4 |
0.00% |
91.11% |
56.74% 價內 |
382.15 |
115/07/29 |
|
|
115/06/03 |
599.00 |
+21.00 |
+3.63% |
3,778 |
|
| 061041創見元大59購10 |
115/06/03 |
1.84 |
-0.15 |
-7.54% |
426 |
96.30% |
63.97% |
11.93% 價外 |
406.50 |
115/09/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 069435菱生永豐68購01 |
115/06/03 |
0.98 |
-0.08 |
-7.55% |
0 |
92.16% |
73.54% |
40.87% 價外 |
60.04 |
116/08/31 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 066917意騰元大5B購01 |
115/06/03 |
0.98 |
-0.08 |
-7.55% |
36 |
90.14% |
60.24% |
33.98% 價外 |
730.10 |
115/11/12 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 053110世芯元大57購19 |
115/06/03 |
2.94 |
-0.24 |
-7.55% |
61 |
99.27% |
83.86% |
8.92% 價外 |
5,045.00 |
115/07/20 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 067328智原凱基5B購07 |
115/06/03 |
1.10 |
-0.09 |
-7.56% |
0 |
90.50% |
70.80% |
27.50% 價外 |
280.00 |
115/11/17 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 069632南亞科凱基5C購01 |
115/06/03 |
1.34 |
-0.11 |
-7.59% |
137 |
118.30% |
97.65% |
13.66% 價外 |
465.00 |
115/12/01 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068346威盛群益5B購02 |
115/06/03 |
1.34 |
-0.11 |
-7.59% |
832 |
90.06% |
70.37% |
16.59% 價外 |
88.00 |
115/11/23 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 065802華邦電台新5B購03 |
115/06/03 |
6.70 |
-0.55 |
-7.59% |
0 |
126.90% |
105.05% |
27.65% 價內 |
139.05 |
115/11/04 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 057905聯鈞國票5A購02 |
115/06/03 |
6.70 |
-0.55 |
-7.59% |
17 |
83.60% |
92.58% |
19.13% 價內 |
460.00 |
115/10/05 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 057793南茂富邦5B購01 |
115/06/03 |
2.80 |
-0.23 |
-7.59% |
0 |
104.40% |
97.38% |
24.42% 價內 |
77.00 |
115/11/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 061321華泰元大59購06 |
115/06/03 |
1.46 |
-0.12 |
-7.59% |
39 |
92.41% |
47.55% |
14.29% 價外 |
68.60 |
115/09/29 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 061536智原元大5B購01 |
115/06/03 |
2.31 |
-0.19 |
-7.60% |
0 |
78.51% |
70.80% |
4.64% 價內 |
194.00 |
115/11/26 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 060613南茂凱基59購02 |
115/06/03 |
4.62 |
-0.38 |
-7.60% |
10 |
119.05% |
97.38% |
24.42% 價內 |
77.00 |
115/09/21 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 049073世芯永豐56購08 |
115/06/03 |
4.13 |
-0.34 |
-7.61% |
6 |
61.90% |
83.86% |
1.60% 價內 |
4,522.50 |
115/06/18 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068014華邦電統一69購01 |
115/06/03 |
0.97 |
-0.08 |
-7.62% |
3,222 |
0.00% |
105.05% |
7.40% 價外 |
191.68 |
116/09/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065058力積電中信5A購05 |
115/06/03 |
2.06 |
-0.17 |
-7.62% |
170 |
85.17% |
73.52% |
7.09% 價內 |
79.00 |
115/10/27 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 043892旺宏統一6B購01 |
115/06/03 |
6.05 |
-0.50 |
-7.63% |
9 |
102.47% |
83.61% |
216.96% 價內 |
51.11 |
116/11/10 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 064585南亞科凱基5A購02 |
115/06/03 |
7.85 |
-0.65 |
-7.65% |
16 |
93.99% |
97.65% |
46.00% 價內 |
275.00 |
115/10/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067851華邦電元大5B購06 |
115/06/03 |
2.17 |
-0.18 |
-7.66% |
227 |
0.00% |
105.05% |
1.39% 價外 |
180.00 |
115/11/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066772華邦電國泰5C購01 |
115/06/03 |
3.73 |
-0.31 |
-7.67% |
1 |
99.95% |
105.05% |
42.00% 價內 |
125.00 |
115/12/14 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 087678矽統統一61購02 |
115/06/03 |
0.60 |
-0.05 |
-7.69% |
50 |
102.53% |
51.83% |
15.14% 價外 |
77.07 |
116/01/14 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 068591力積電元大5B購11 |
115/06/03 |
2.16 |
-0.18 |
-7.69% |
500 |
100.49% |
73.52% |
4.19% 價內 |
81.20 |
115/11/24 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066349晶豪科群益5B購03 |
115/06/03 |
6.60 |
-0.55 |
-7.69% |
55 |
92.63% |
74.12% |
10.43% 價內 |
235.00 |
115/11/09 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 065503華邦電元大5B購01 |
115/06/03 |
3.00 |
-0.25 |
-7.69% |
233 |
107.72% |
105.05% |
38.94% 價內 |
127.75 |
115/11/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 056649宇瞻統一65購04 |
115/06/03 |
1.92 |
-0.16 |
-7.69% |
3 |
82.04% |
47.77% |
34.95% 價內 |
185.25 |
116/05/24 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 040225聯鈞凱基56購02 |
115/06/03 |
10.80 |
-0.90 |
-7.69% |
2 |
290.54% |
92.58% |
66.06% 價內 |
330.00 |
115/06/15 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 036940力成永豐56購02 |
115/06/03 |
84.00 |
-7.00 |
-7.69% |
3 |
160.20% |
88.99% |
71.50% 價內 |
200.00 |
115/06/17 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 066649南亞科元大5B購08 |
115/06/03 |
3.09 |
-0.26 |
-7.76% |
29 |
119.41% |
97.65% |
16.72% 價內 |
344.00 |
115/11/11 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066930十銓富邦62購01 |
115/06/03 |
0.83 |
-0.07 |
-7.78% |
576 |
104.79% |
47.19% |
10.45% 價外 |
333.88 |
116/02/15 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 065221威盛國票5B購03 |
115/06/03 |
0.83 |
-0.07 |
-7.78% |
0 |
91.95% |
70.37% |
26.60% 價外 |
100.00 |
115/11/30 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 068076十銓統一65購02 |
115/06/03 |
0.71 |
-0.06 |
-7.79% |
0 |
129.68% |
47.19% |
17.62% 價外 |
362.95 |
116/05/20 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 054694力成元大61購01 |
115/06/03 |
1.42 |
-0.12 |
-7.79% |
465 |
88.83% |
88.99% |
7.05% 價外 |
369.00 |
116/01/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 066984意騰凱基5B購02 |
115/06/03 |
0.59 |
-0.05 |
-7.81% |
0 |
86.43% |
60.24% |
39.75% 價外 |
800.00 |
115/11/13 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 054645福懋科國票58購01 |
115/06/03 |
0.59 |
-0.05 |
-7.81% |
10 |
88.35% |
53.28% |
27.10% 價外 |
100.00 |
115/08/27 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 066830南亞科凱基63購01 |
115/06/03 |
2.12 |
-0.18 |
-7.83% |
216 |
95.01% |
97.65% |
0.38% 價內 |
400.00 |
116/03/12 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068635南亞科中信5B購04 |
115/06/03 |
1.76 |
-0.15 |
-7.85% |
1,576 |
117.43% |
97.65% |
7.70% 價外 |
435.00 |
115/11/25 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066677晶豪科凱基5B購06 |
115/06/03 |
1.76 |
-0.15 |
-7.85% |
234 |
95.54% |
74.12% |
8.13% 價內 |
240.00 |
115/11/11 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 066979十銓凱基5B購02 |
115/06/03 |
1.29 |
-0.11 |
-7.86% |
187 |
94.91% |
47.19% |
14.57% 價外 |
350.00 |
115/11/13 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 049643威盛永豐57購01 |
115/06/03 |
6.45 |
-0.55 |
-7.86% |
0 |
120.75% |
70.37% |
12.92% 價內 |
65.00 |
115/07/23 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 065061華邦電永豐65購01 |
115/06/03 |
3.40 |
-0.29 |
-7.86% |
121 |
100.03% |
105.05% |
34.78% 價內 |
131.70 |
116/05/27 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 050674世芯台新57購01 |
115/06/03 |
3.40 |
-0.29 |
-7.86% |
0 |
93.20% |
83.86% |
2.11% 價內 |
4,500.00 |
115/07/01 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 055167祥碩元大58購07 |
115/06/03 |
0.82 |
-0.07 |
-7.87% |
513 |
81.86% |
59.68% |
8.62% 價內 |
1,450.00 |
115/08/03 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 067654晶豪科凱基5B購09 |
115/06/03 |
1.05 |
-0.09 |
-7.89% |
1,607 |
97.89% |
74.12% |
30.80% 價外 |
375.00 |
115/11/19 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 066925華邦電富邦65購01 |
115/06/03 |
1.40 |
-0.12 |
-7.89% |
1,535 |
99.66% |
105.05% |
5.65% 價內 |
168.00 |
116/05/13 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066809意騰台新5B購01 |
115/06/03 |
1.28 |
-0.11 |
-7.91% |
30 |
86.02% |
60.24% |
24.45% 價外 |
638.00 |
115/11/12 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 066314聯電凱基5B購05 |
115/06/03 |
4.65 |
-0.40 |
-7.92% |
61 |
82.04% |
89.26% |
5.24% 價內 |
124.00 |
115/11/09 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 061513華泰元大59購11 |
115/06/03 |
1.51 |
-0.13 |
-7.93% |
0 |
98.75% |
47.55% |
10.91% 價外 |
66.00 |
115/09/29 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 066556南亞科台新65購02 |
115/06/03 |
3.25 |
-0.28 |
-7.93% |
288 |
97.63% |
97.65% |
5.08% 價外 |
423.00 |
116/05/10 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 056440日月光中信58購01 |
115/06/03 |
5.80 |
-0.50 |
-7.94% |
1 |
69.68% |
78.35% |
37.33% 價內 |
450.00 |
115/08/10 |
|
|
115/06/03 |
618.00 |
+28.00 |
+4.75% |
28,544 |
|
| 061331菱生元大59購01 |
115/06/03 |
1.04 |
-0.09 |
-7.96% |
1,262 |
85.70% |
73.54% |
15.68% 價外 |
42.10 |
115/09/29 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 066495世芯元大64購08 |
115/06/03 |
0.92 |
-0.08 |
-8.00% |
95 |
89.01% |
83.86% |
32.87% 價外 |
6,845.00 |
116/04/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058932祥碩元大59購03 |
115/06/03 |
1.15 |
-0.10 |
-8.00% |
821 |
90.72% |
59.68% |
16.67% 價外 |
1,890.00 |
115/09/09 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 056194福懋科群益59購01 |
115/06/03 |
0.92 |
-0.08 |
-8.00% |
693 |
94.32% |
53.28% |
17.16% 價外 |
88.00 |
115/09/08 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 069063南亞科群益5B購11 |
115/06/03 |
2.18 |
-0.19 |
-8.02% |
417 |
117.65% |
97.65% |
13.75% 價外 |
465.50 |
115/11/26 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067719晶豪科元大5B購06 |
115/06/03 |
1.03 |
-0.09 |
-8.04% |
1,083 |
117.87% |
74.12% |
30.80% 價外 |
375.00 |
115/11/19 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 067655晶豪科凱基5C購01 |
115/06/03 |
1.03 |
-0.09 |
-8.04% |
621 |
97.68% |
74.12% |
10.52% 價外 |
290.00 |
115/12/21 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 062985華東凱基5A購02 |
115/06/03 |
2.06 |
-0.18 |
-8.04% |
53 |
96.47% |
70.78% |
14.14% 價外 |
70.00 |
115/10/08 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 061091新唐國票61購01 |
115/06/03 |
4.00 |
-0.35 |
-8.05% |
1 |
97.18% |
107.80% |
26.88% 價內 |
160.00 |
116/01/25 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 064582華邦電凱基5A購02 |
115/06/03 |
8.50 |
-0.75 |
-8.11% |
101 |
94.41% |
105.05% |
61.36% 價內 |
110.00 |
115/10/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 064913十銓群益5A購02 |
115/06/03 |
1.81 |
-0.16 |
-8.12% |
1,054 |
95.01% |
47.19% |
16.17% 價外 |
356.66 |
115/10/23 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 040476力成元大5A購02 |
115/06/03 |
7.35 |
-0.65 |
-8.13% |
1 |
92.80% |
88.99% |
88.46% 價內 |
182.00 |
115/10/15 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 058909創見元大5A購02 |
115/06/03 |
4.18 |
-0.37 |
-8.13% |
40 |
88.05% |
63.97% |
20.95% 價內 |
296.00 |
115/10/12 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 044618南茂統一5C購02 |
115/06/03 |
1.92 |
-0.17 |
-8.13% |
24 |
95.71% |
97.38% |
62.70% 價內 |
58.88 |
115/12/16 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 045045南茂元富58購02 |
115/06/03 |
4.29 |
-0.38 |
-8.14% |
0 |
108.02% |
97.38% |
33.20% 價內 |
71.92 |
115/08/18 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 065436智原元大5A購03 |
115/06/03 |
1.24 |
-0.11 |
-8.15% |
107 |
90.09% |
70.80% |
27.24% 價外 |
279.00 |
115/10/29 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 066951智原永豐63購01 |
115/06/03 |
0.90 |
-0.08 |
-8.16% |
365 |
79.00% |
70.80% |
30.78% 價外 |
293.25 |
116/03/15 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 063284世芯統一5C購01 |
115/06/03 |
0.90 |
-0.08 |
-8.16% |
64 |
75.18% |
83.86% |
7.24% 價外 |
4,953.40 |
115/12/22 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066840力積電兆豐61購02 |
115/06/03 |
1.91 |
-0.17 |
-8.17% |
44 |
79.28% |
73.52% |
14.48% 價內 |
73.90 |
116/01/12 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 043802南茂國票56購02 |
115/06/03 |
26.90 |
-2.40 |
-8.19% |
10 |
287.99% |
97.38% |
84.23% 價內 |
52.00 |
115/06/10 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 065549南亞科國票61購01 |
115/06/03 |
4.36 |
-0.39 |
-8.21% |
13 |
99.62% |
97.65% |
18.09% 價內 |
340.00 |
116/01/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066655南茂元大5B購03 |
115/06/03 |
0.67 |
-0.06 |
-8.22% |
408 |
108.17% |
97.38% |
34.83% 價外 |
147.00 |
115/11/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 061313菱生永豐64購01 |
115/06/03 |
1.45 |
-0.13 |
-8.23% |
0 |
87.39% |
73.54% |
27.74% 價外 |
49.13 |
116/04/26 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 066448晶豪科凱基5B購04 |
115/06/03 |
1.56 |
-0.14 |
-8.24% |
390 |
95.83% |
74.12% |
13.50% 價外 |
300.00 |
115/11/10 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 062991菱生富邦5C購01 |
115/06/03 |
0.89 |
-0.08 |
-8.25% |
2 |
93.93% |
73.54% |
1.06% 價外 |
35.88 |
115/12/08 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 059490菱生國票5A購01 |
115/06/03 |
2.78 |
-0.25 |
-8.25% |
203 |
73.91% |
73.54% |
10.94% 價內 |
32.00 |
115/10/12 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 080509聯鈞統一65購01 |
115/06/03 |
2.99 |
-0.27 |
-8.28% |
12 |
98.90% |
92.58% |
109.91% 價內 |
261.07 |
116/05/11 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 052703南茂統一71購02 |
115/06/03 |
1.55 |
-0.14 |
-8.28% |
6 |
0.00% |
97.38% |
7.88% 價內 |
88.80 |
117/01/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 051830世芯元大57購07 |
115/06/03 |
2.43 |
-0.22 |
-8.30% |
36 |
98.80% |
83.86% |
10.69% 價外 |
5,145.00 |
115/07/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051552祥碩國泰58購02 |
115/06/03 |
2.98 |
-0.27 |
-8.31% |
0 |
62.62% |
59.68% |
1.61% 價內 |
1,550.00 |
115/08/07 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 050929旺宏國泰58購01 |
115/06/03 |
43.00 |
-3.90 |
-8.32% |
0 |
403.84% |
83.61% |
295.12% 價內 |
41.00 |
115/08/04 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 088564威盛統一59購01 |
115/06/03 |
0.44 |
-0.04 |
-8.33% |
10 |
79.51% |
70.37% |
10.36% 價外 |
81.88 |
115/09/21 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 068685威盛國票5C購01 |
115/06/03 |
0.77 |
-0.07 |
-8.33% |
0 |
97.19% |
70.37% |
41.75% 價外 |
126.00 |
115/12/28 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 068608威盛富邦5B購01 |
115/06/03 |
0.77 |
-0.07 |
-8.33% |
130 |
89.66% |
70.37% |
18.44% 價外 |
90.00 |
115/11/24 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 056307世芯元大61購03 |
115/06/03 |
3.41 |
-0.31 |
-8.33% |
2 |
78.33% |
83.86% |
0.77% 價內 |
4,560.00 |
116/01/11 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054189全訊元大57購01 |
115/06/03 |
0.11 |
-0.01 |
-8.33% |
20 |
64.84% |
33.18% |
28.93% 價外 |
175.19 |
115/07/27 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
| 049881智原統一59購01 |
115/06/03 |
0.11 |
-0.01 |
-8.33% |
0 |
162.56% |
70.80% |
52.72% 價外 |
429.36 |
115/09/07 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 037029旺宏統一59購01 |
115/06/03 |
17.60 |
-1.60 |
-8.33% |
0 |
420.35% |
83.61% |
483.36% 價內 |
27.77 |
115/09/18 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 035337義隆統一58購01 |
115/06/03 |
0.55 |
-0.05 |
-8.33% |
20 |
60.90% |
43.11% |
0.05% 價外 |
165.09 |
115/08/07 |
|
|
115/06/03 |
165.00 |
-2.50 |
-1.49% |
2,727 |
|
| 068459南亞科統一65購02 |
115/06/03 |
1.31 |
-0.12 |
-8.39% |
869 |
96.37% |
97.65% |
2.67% 價外 |
412.50 |
116/05/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 086206聯發科統一67購01 |
115/06/03 |
6.00 |
-0.55 |
-8.40% |
0 |
118.32% |
89.36% |
179.73% 價內 |
1,624.78 |
116/07/02 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059881宇瞻永豐5B購01 |
115/06/03 |
3.05 |
-0.28 |
-8.41% |
66 |
104.05% |
47.77% |
5.49% 價內 |
237.00 |
115/11/16 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 065122威盛凱基5A購02 |
115/06/03 |
0.98 |
-0.09 |
-8.41% |
0 |
93.18% |
70.37% |
22.74% 價外 |
95.00 |
115/10/27 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 068295十銓統一5B購01 |
115/06/03 |
0.76 |
-0.07 |
-8.43% |
247 |
109.33% |
47.19% |
22.59% 價外 |
386.25 |
115/11/23 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 064596十銓凱基5A購02 |
115/06/03 |
3.58 |
-0.33 |
-8.44% |
329 |
82.71% |
47.19% |
8.73% 價內 |
275.00 |
115/10/20 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 063946菱生凱基63購01 |
115/06/03 |
1.30 |
-0.12 |
-8.45% |
10 |
80.07% |
73.54% |
25.58% 價外 |
47.70 |
116/03/15 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 052754南茂國泰58購02 |
115/06/03 |
5.95 |
-0.55 |
-8.46% |
0 |
109.99% |
97.38% |
36.86% 價內 |
70.00 |
115/08/17 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 069354華邦電群益5B購09 |
115/06/03 |
2.70 |
-0.25 |
-8.47% |
626 |
112.99% |
105.05% |
16.08% 價外 |
211.50 |
115/11/30 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 058711祥碩群益59購03 |
115/06/03 |
5.40 |
-0.50 |
-8.47% |
30 |
79.27% |
59.68% |
1.61% 價內 |
1,550.00 |
115/09/08 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 065437世芯元大5C購04 |
115/06/03 |
1.51 |
-0.14 |
-8.48% |
30 |
88.61% |
83.86% |
26.36% 價外 |
6,240.00 |
115/12/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065063南亞科永豐5C購01 |
115/06/03 |
3.45 |
-0.32 |
-8.49% |
245 |
107.96% |
97.65% |
28.69% 價內 |
312.00 |
115/12/28 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069732智原元大5C購04 |
115/06/03 |
1.40 |
-0.13 |
-8.50% |
11 |
95.96% |
70.80% |
33.44% 價外 |
305.00 |
115/12/01 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 068466南亞科統一75購01 |
115/06/03 |
1.40 |
-0.13 |
-8.50% |
51 |
128.44% |
97.65% |
38.99% 價內 |
288.88 |
117/05/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066863力成群益5C購01 |
115/06/03 |
6.45 |
-0.60 |
-8.51% |
0 |
108.97% |
88.99% |
8.89% 價內 |
315.00 |
115/12/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 065754南亞科富邦62購01 |
115/06/03 |
2.47 |
-0.23 |
-8.52% |
97 |
121.85% |
97.65% |
29.99% 價內 |
308.88 |
116/02/11 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 052313南茂兆豐59購02 |
115/06/03 |
4.07 |
-0.38 |
-8.54% |
0 |
107.86% |
97.38% |
57.57% 價內 |
60.80 |
115/09/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 069046十銓元大5B購06 |
115/06/03 |
1.60 |
-0.15 |
-8.57% |
219 |
105.87% |
47.19% |
20.27% 價外 |
375.00 |
115/11/26 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 067173十銓群益5B購02 |
115/06/03 |
1.60 |
-0.15 |
-8.57% |
573 |
96.67% |
47.19% |
20.85% 價外 |
377.77 |
115/11/16 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 060254創見凱基63購01 |
115/06/03 |
3.20 |
-0.30 |
-8.57% |
10 |
90.77% |
63.97% |
5.79% 價外 |
380.00 |
116/03/18 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 056661華泰凱基58購02 |
115/06/03 |
1.92 |
-0.18 |
-8.57% |
0 |
77.59% |
47.55% |
5.00% 價內 |
56.00 |
115/08/24 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 049847力積電中信59購02 |
115/06/03 |
3.20 |
-0.30 |
-8.57% |
19 |
72.58% |
73.52% |
53.82% 價內 |
55.00 |
115/09/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 041093聯詠兆豐5A購01 |
115/06/03 |
1.92 |
-0.18 |
-8.57% |
19 |
41.43% |
47.58% |
17.52% 價內 |
428.00 |
115/10/20 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 040688聯鈞元大5A購03 |
115/06/03 |
3.52 |
-0.33 |
-8.57% |
6 |
104.61% |
92.58% |
66.06% 價內 |
330.00 |
115/10/16 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 080340聯鈞統一5B購01 |
115/06/03 |
3.51 |
-0.33 |
-8.59% |
10 |
76.92% |
92.58% |
134.18% 價內 |
234.01 |
115/11/09 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 054051嘉晶富邦5B購01 |
115/06/03 |
2.23 |
-0.21 |
-8.61% |
0 |
102.55% |
99.09% |
31.25% 價內 |
88.00 |
115/11/25 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 052545世芯元大57購14 |
115/06/03 |
2.76 |
-0.26 |
-8.61% |
30 |
99.30% |
83.86% |
11.89% 價外 |
5,215.00 |
115/07/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058228創見群益59購01 |
115/06/03 |
4.45 |
-0.42 |
-8.62% |
0 |
141.69% |
63.97% |
32.59% 價內 |
270.00 |
115/09/04 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 066626南茂國票5C購02 |
115/06/03 |
0.74 |
-0.07 |
-8.64% |
664 |
110.06% |
97.38% |
31.57% 價外 |
140.00 |
115/12/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 039560嘉晶元富57購01 |
115/06/03 |
7.40 |
-0.70 |
-8.64% |
0 |
158.50% |
99.09% |
41.28% 價內 |
81.75 |
115/07/07 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 045059南茂國票57購01 |
115/06/03 |
11.60 |
-1.10 |
-8.66% |
0 |
152.02% |
97.38% |
45.15% 價內 |
66.00 |
115/07/20 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 069517力積電台新5B購12 |
115/06/03 |
4.11 |
-0.39 |
-8.67% |
33 |
90.08% |
73.52% |
23.09% 價外 |
110.00 |
115/11/30 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 066189晶豪科元大5B購02 |
115/06/03 |
2.63 |
-0.25 |
-8.68% |
446 |
115.21% |
74.12% |
8.69% 價內 |
238.75 |
115/11/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 052952聯電統一61購03 |
115/06/03 |
3.47 |
-0.33 |
-8.68% |
19 |
84.56% |
89.26% |
95.77% 價內 |
66.66 |
116/01/18 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066347南亞科群益5B購07 |
115/06/03 |
4.10 |
-0.39 |
-8.69% |
307 |
103.68% |
97.65% |
5.66% 價內 |
380.00 |
115/11/09 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 045306愛普元大56購04 |
115/06/03 |
10.50 |
-1.00 |
-8.70% |
2 |
206.92% |
104.57% |
85.19% 價內 |
594.00 |
115/06/22 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 059436南茂台新59購01 |
115/06/03 |
4.93 |
-0.47 |
-8.70% |
15 |
108.15% |
97.38% |
19.75% 價內 |
80.00 |
115/09/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 059457智原元大5C購02 |
115/06/03 |
1.57 |
-0.15 |
-8.72% |
84 |
71.46% |
70.80% |
38.10% 價內 |
147.00 |
115/12/14 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 064561威盛台新5A購01 |
115/06/03 |
3.87 |
-0.37 |
-8.73% |
20 |
88.84% |
70.37% |
2.13% 價外 |
75.00 |
115/10/20 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 052436瑞昱凱基57購02 |
115/06/03 |
2.30 |
-0.22 |
-8.73% |
110 |
60.83% |
62.15% |
7.71% 價外 |
700.00 |
115/07/14 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 069312聯電凱基5B購12 |
115/06/03 |
0.94 |
-0.09 |
-8.74% |
718 |
93.15% |
89.26% |
33.08% 價外 |
195.00 |
115/11/30 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 061511華泰元大59購09 |
115/06/03 |
1.67 |
-0.16 |
-8.74% |
0 |
97.86% |
47.55% |
17.42% 價外 |
71.20 |
115/09/29 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 066540南亞科群益5B購08 |
115/06/03 |
3.44 |
-0.33 |
-8.75% |
1,915 |
116.35% |
97.65% |
5.01% 價外 |
422.66 |
115/11/10 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 061590智原富邦5B購01 |
115/06/03 |
1.87 |
-0.18 |
-8.78% |
0 |
78.20% |
70.80% |
1.06% 價內 |
200.88 |
115/11/30 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 051160京元電凱基58購02 |
115/06/03 |
2.70 |
-0.26 |
-8.78% |
235 |
69.47% |
69.50% |
7.86% 價外 |
350.00 |
115/08/05 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 066136南亞科永豐5C購02 |
115/06/03 |
3.01 |
-0.29 |
-8.79% |
15 |
118.02% |
97.65% |
48.70% 價內 |
270.00 |
115/12/07 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 058164光罩元大59購04 |
115/06/03 |
1.14 |
-0.11 |
-8.80% |
175 |
98.04% |
62.50% |
11.07% 價外 |
59.60 |
115/09/04 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 068950華邦電凱基5B購06 |
115/06/03 |
2.59 |
-0.25 |
-8.80% |
231 |
101.89% |
105.05% |
4.05% 價外 |
185.00 |
115/11/26 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 064595十銓凱基5A購01 |
115/06/03 |
3.31 |
-0.32 |
-8.82% |
375 |
82.79% |
47.19% |
5.08% 價外 |
315.00 |
115/10/20 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 048687華泰永豐57購01 |
115/06/03 |
1.24 |
-0.12 |
-8.82% |
20 |
69.23% |
47.55% |
16.00% 價外 |
70.00 |
115/07/16 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 067936南茂台新5B購02 |
115/06/03 |
1.96 |
-0.19 |
-8.84% |
111 |
104.12% |
97.38% |
20.17% 價外 |
120.00 |
115/11/20 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 069244菱生台新5B購02 |
115/06/03 |
1.65 |
-0.16 |
-8.84% |
204 |
82.65% |
73.54% |
19.10% 價外 |
43.88 |
115/11/27 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 080341聯鈞統一5B購02 |
115/06/03 |
2.99 |
-0.29 |
-8.84% |
0 |
164.43% |
92.58% |
88.32% 價內 |
291.00 |
115/11/09 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 069356菱生群益5B購01 |
115/06/03 |
1.03 |
-0.10 |
-8.85% |
3,022 |
93.52% |
73.54% |
37.22% 價外 |
56.55 |
115/11/30 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 051546南茂兆豐59購01 |
115/06/03 |
5.15 |
-0.50 |
-8.85% |
0 |
130.30% |
97.38% |
77.41% 價內 |
54.00 |
115/09/07 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 052721南茂富邦5A購01 |
115/06/03 |
1.85 |
-0.18 |
-8.87% |
0 |
101.78% |
97.38% |
40.88% 價內 |
68.00 |
115/10/15 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 051790旺宏凱基59購06 |
115/06/03 |
20.50 |
-2.00 |
-8.89% |
42 |
117.95% |
83.61% |
88.37% 價內 |
86.00 |
115/09/11 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 042670旺宏國票58購01 |
115/06/03 |
42.90 |
-4.20 |
-8.92% |
0 |
312.70% |
83.61% |
181.74% 價內 |
57.50 |
115/08/03 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 051762旺宏國泰58購02 |
115/06/03 |
20.40 |
-2.00 |
-8.93% |
0 |
268.94% |
83.61% |
157.14% 價內 |
63.00 |
115/08/11 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 055178力成兆豐5A購01 |
115/06/03 |
1.32 |
-0.13 |
-8.97% |
45 |
60.81% |
88.99% |
2.73% 價內 |
333.88 |
115/10/02 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 068283智原統一5B購01 |
115/06/03 |
0.71 |
-0.07 |
-8.97% |
0 |
118.11% |
70.80% |
28.21% 價外 |
282.75 |
115/11/23 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 066569立積台新5B購01 |
115/06/03 |
0.71 |
-0.07 |
-8.97% |
220 |
70.01% |
32.56% |
21.67% 價外 |
150.00 |
115/11/10 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 066400晶豪科元大5B購05 |
115/06/03 |
2.13 |
-0.21 |
-8.97% |
712 |
115.11% |
74.12% |
4.60% 價外 |
272.00 |
115/11/09 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 067987聯電統一75購01 |
115/06/03 |
0.81 |
-0.08 |
-8.99% |
413 |
0.00% |
89.26% |
21.62% 價外 |
166.50 |
117/05/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066657南茂元大5B購05 |
115/06/03 |
0.81 |
-0.08 |
-8.99% |
82 |
108.59% |
97.38% |
19.50% 價外 |
119.00 |
115/11/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 058755力成元富59購01 |
115/06/03 |
4.96 |
-0.49 |
-8.99% |
0 |
110.56% |
88.99% |
49.13% 價內 |
230.00 |
115/09/08 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 066554矽統台新5B購01 |
115/06/03 |
2.73 |
-0.27 |
-9.00% |
60 |
77.56% |
51.83% |
0.62% 價內 |
65.00 |
115/11/10 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 039538嘉晶群益56購01 |
115/06/03 |
5.55 |
-0.55 |
-9.02% |
0 |
388.28% |
99.09% |
41.37% 價內 |
81.70 |
115/06/08 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 052546世芯元大57購15 |
115/06/03 |
2.32 |
-0.23 |
-9.02% |
24 |
99.28% |
83.86% |
15.61% 價外 |
5,445.00 |
115/07/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052400世芯元大57購11 |
115/06/03 |
2.42 |
-0.24 |
-9.02% |
33 |
98.72% |
83.86% |
14.11% 價外 |
5,350.00 |
115/07/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065853華邦電兆豐65購01 |
115/06/03 |
4.33 |
-0.43 |
-9.03% |
0 |
117.13% |
105.05% |
79.66% 價內 |
98.80 |
116/05/05 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065507南亞科元大5B購02 |
115/06/03 |
4.73 |
-0.47 |
-9.04% |
23 |
113.05% |
97.65% |
32.03% 價內 |
304.09 |
115/11/03 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066926南亞科富邦62購05 |
115/06/03 |
1.71 |
-0.17 |
-9.04% |
531 |
130.61% |
97.65% |
10.86% 價外 |
450.39 |
116/02/15 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 051763旺宏國泰58購03 |
115/06/03 |
19.10 |
-1.90 |
-9.05% |
0 |
243.54% |
83.61% |
131.43% 價內 |
70.00 |
115/08/11 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 066125聯電永豐63購01 |
115/06/03 |
4.82 |
-0.48 |
-9.06% |
27 |
78.91% |
89.26% |
7.14% 價內 |
121.80 |
116/03/08 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065508南亞科元大5B購03 |
115/06/03 |
3.81 |
-0.38 |
-9.07% |
69 |
113.43% |
97.65% |
27.32% 價內 |
315.35 |
115/11/03 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 078967立積群益58購01 |
115/06/03 |
0.20 |
-0.02 |
-9.09% |
80 |
89.94% |
32.56% |
21.07% 價外 |
148.87 |
115/08/21 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 069006天虹台新5B購03 |
115/06/03 |
1.80 |
-0.18 |
-9.09% |
0 |
86.11% |
65.66% |
23.20% 價外 |
388.00 |
115/11/26 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 067434十銓兆豐61購01 |
115/06/03 |
0.90 |
-0.09 |
-9.09% |
190 |
87.33% |
47.19% |
11.54% 價外 |
338.00 |
116/01/18 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 066730南茂富邦5B購02 |
115/06/03 |
0.60 |
-0.06 |
-9.09% |
886 |
114.59% |
97.38% |
31.57% 價外 |
140.00 |
115/11/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 065143南亞科國泰5B購02 |
115/06/03 |
8.00 |
-0.80 |
-9.09% |
248 |
105.26% |
97.65% |
33.83% 價內 |
300.00 |
115/11/27 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 064683力積電永豐5B購01 |
115/06/03 |
2.00 |
-0.20 |
-9.09% |
8 |
85.24% |
73.52% |
46.22% 價內 |
57.86 |
115/11/23 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 064636十銓元大5A購01 |
115/06/03 |
2.20 |
-0.22 |
-9.09% |
1,601 |
88.57% |
47.19% |
2.14% 價外 |
305.55 |
115/10/20 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 062506立積元大5A購01 |
115/06/03 |
0.90 |
-0.09 |
-9.09% |
6 |
84.49% |
32.56% |
22.44% 價外 |
151.50 |
115/10/06 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 061048創見元大59購17 |
115/06/03 |
0.80 |
-0.08 |
-9.09% |
646 |
93.06% |
63.97% |
20.71% 價外 |
451.50 |
115/09/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 060098景碩國票5A購06 |
115/06/03 |
11.00 |
-1.10 |
-9.09% |
34 |
88.49% |
86.31% |
60.65% 價內 |
460.00 |
115/10/19 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 054589福懋科永豐57購01 |
115/06/03 |
0.20 |
-0.02 |
-9.09% |
0 |
102.49% |
53.28% |
37.37% 價外 |
116.40 |
115/07/27 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 051461福懋科元富57購02 |
115/06/03 |
0.60 |
-0.06 |
-9.09% |
0 |
95.96% |
53.28% |
14.24% 價外 |
85.00 |
115/07/06 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 045168華泰國票56購01 |
115/06/03 |
0.10 |
-0.01 |
-9.09% |
0 |
71.46% |
47.55% |
24.62% 價外 |
78.00 |
115/06/22 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 038816聯電統一5A購03 |
115/06/03 |
8.00 |
-0.80 |
-9.09% |
11 |
82.26% |
89.26% |
121.64% 價內 |
58.88 |
115/10/02 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052402世芯元大57購13 |
115/06/03 |
2.09 |
-0.21 |
-9.13% |
12 |
97.11% |
83.86% |
13.38% 價外 |
5,305.00 |
115/07/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 068429威盛國泰5C購01 |
115/06/03 |
1.39 |
-0.14 |
-9.15% |
0 |
104.82% |
70.37% |
26.60% 價外 |
100.00 |
115/12/24 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 065366智原國票5B購02 |
115/06/03 |
1.09 |
-0.11 |
-9.17% |
132 |
82.58% |
70.80% |
24.81% 價外 |
270.00 |
115/11/30 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 059230創見永豐5B購01 |
115/06/03 |
3.95 |
-0.40 |
-9.20% |
0 |
94.52% |
63.97% |
19.33% 價內 |
300.00 |
115/11/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 033636聯電統一58購01 |
115/06/03 |
7.90 |
-0.80 |
-9.20% |
9 |
118.95% |
89.26% |
201.18% 價內 |
43.33 |
115/08/26 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 046009旺宏國泰56購06 |
115/06/03 |
45.40 |
-4.60 |
-9.20% |
0 |
560.97% |
83.61% |
224.00% 價內 |
50.00 |
115/06/26 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 065882南亞科凱基5B購03 |
115/06/03 |
4.44 |
-0.45 |
-9.20% |
4 |
93.36% |
97.65% |
36.10% 價內 |
295.00 |
115/11/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 055513矽統群益58購02 |
115/06/03 |
3.94 |
-0.40 |
-9.22% |
41 |
85.73% |
51.83% |
5.22% 價外 |
69.00 |
115/08/04 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 043530愛普元大56購03 |
115/06/03 |
9.35 |
-0.95 |
-9.22% |
30 |
0.00% |
104.57% |
90.31% 價內 |
578.00 |
115/06/08 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 068954威盛凱基5C購01 |
115/06/03 |
0.59 |
-0.06 |
-9.23% |
30 |
90.09% |
70.37% |
43.54% 價外 |
130.00 |
115/12/28 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 052401世芯元大57購12 |
115/06/03 |
2.16 |
-0.22 |
-9.24% |
18 |
96.96% |
83.86% |
12.64% 價外 |
5,260.00 |
115/07/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064109天虹國泰5B購01 |
115/06/03 |
1.57 |
-0.16 |
-9.25% |
0 |
93.04% |
65.66% |
26.78% 價外 |
407.00 |
115/11/16 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 039005嘉晶統一56購01 |
115/06/03 |
3.53 |
-0.36 |
-9.25% |
0 |
510.16% |
99.09% |
75.11% 價內 |
65.96 |
115/06/08 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 054369矽統元大57購04 |
115/06/03 |
1.37 |
-0.14 |
-9.27% |
429 |
80.05% |
51.83% |
4.11% 價外 |
68.20 |
115/07/27 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 064078菱生富邦61購01 |
115/06/03 |
0.78 |
-0.08 |
-9.30% |
146 |
88.33% |
73.54% |
13.16% 價外 |
40.88 |
116/01/15 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 068839智原台新5B購04 |
115/06/03 |
1.85 |
-0.19 |
-9.31% |
0 |
101.39% |
70.80% |
24.81% 價外 |
270.00 |
115/11/25 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 067478聯電凱基5B購08 |
115/06/03 |
1.85 |
-0.19 |
-9.31% |
36 |
89.17% |
89.26% |
10.00% 價外 |
145.00 |
115/11/18 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066105晶豪科凱基5B購02 |
115/06/03 |
2.82 |
-0.29 |
-9.32% |
93 |
88.64% |
74.12% |
29.75% 價內 |
200.00 |
115/11/06 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 047231世芯富邦58購02 |
115/06/03 |
2.43 |
-0.25 |
-9.33% |
0 |
97.13% |
83.86% |
31.25% 價內 |
3,500.88 |
115/08/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 061074菱生永豐5C購01 |
115/06/03 |
0.97 |
-0.10 |
-9.35% |
2 |
89.05% |
73.54% |
29.04% 價外 |
50.03 |
115/12/24 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 050977台勝科元大57購01 |
115/06/03 |
9.70 |
-1.00 |
-9.35% |
0 |
507.94% |
112.58% |
199.52% 價內 |
105.00 |
115/07/06 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 066323南亞科凱基61購01 |
115/06/03 |
2.81 |
-0.29 |
-9.35% |
367 |
97.70% |
97.65% |
5.66% 價內 |
380.00 |
116/01/07 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068007華邦電統一63購01 |
115/06/03 |
1.45 |
-0.15 |
-9.38% |
319 |
97.24% |
105.05% |
21.88% 價內 |
145.63 |
116/03/22 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 066415南亞科國泰5C購01 |
115/06/03 |
4.35 |
-0.45 |
-9.38% |
1,120 |
0.00% |
97.65% |
0.38% 價內 |
400.00 |
115/12/10 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 053190南茂國票58購02 |
115/06/03 |
5.80 |
-0.60 |
-9.38% |
1 |
93.13% |
97.38% |
4.13% 價內 |
92.00 |
115/08/19 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 038841聯詠統一5A購01 |
115/06/03 |
0.29 |
-0.03 |
-9.38% |
38 |
41.09% |
47.58% |
9.46% 價外 |
555.55 |
115/10/02 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 068601聯電富邦5B購04 |
115/06/03 |
1.25 |
-0.13 |
-9.42% |
140 |
86.75% |
89.26% |
6.79% 價外 |
140.00 |
115/11/24 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 051926南茂國票58購01 |
115/06/03 |
6.25 |
-0.65 |
-9.42% |
10 |
93.85% |
97.38% |
22.82% 價內 |
78.00 |
115/08/12 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 051764旺宏國泰58購04 |
115/06/03 |
17.30 |
-1.80 |
-9.42% |
0 |
216.00% |
83.61% |
102.50% 價內 |
80.00 |
115/08/11 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 061044創見元大59購13 |
115/06/03 |
1.92 |
-0.20 |
-9.43% |
192 |
94.35% |
63.97% |
4.41% 價外 |
374.50 |
115/09/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 044171旺宏統一6B購02 |
115/06/03 |
4.80 |
-0.50 |
-9.43% |
217 |
122.92% |
83.61% |
185.92% 價內 |
56.66 |
116/11/12 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 065362南亞科國票5B購03 |
115/06/03 |
3.26 |
-0.34 |
-9.44% |
43 |
94.45% |
97.65% |
43.39% 價內 |
280.00 |
115/11/30 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 051831世芯元大57購08 |
115/06/03 |
2.20 |
-0.23 |
-9.47% |
142 |
96.88% |
83.86% |
12.23% 價外 |
5,235.00 |
115/07/13 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066327智原凱基5C購02 |
115/06/03 |
1.53 |
-0.16 |
-9.47% |
0 |
90.38% |
70.80% |
23.40% 價外 |
265.00 |
115/12/07 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065435智原元大5A購02 |
115/06/03 |
1.53 |
-0.16 |
-9.47% |
102 |
91.22% |
70.80% |
24.11% 價外 |
267.50 |
115/10/29 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 057338聯電元大61購08 |
115/06/03 |
4.20 |
-0.44 |
-9.48% |
0 |
112.13% |
89.26% |
38.98% 價內 |
93.90 |
116/01/25 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054277矽統元富57購02 |
115/06/03 |
1.05 |
-0.11 |
-9.48% |
0 |
74.89% |
51.83% |
6.57% 價外 |
70.00 |
115/07/27 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 061039創見元大59購08 |
115/06/03 |
1.62 |
-0.17 |
-9.50% |
692 |
95.76% |
63.97% |
17.80% 價外 |
435.50 |
115/09/23 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 054413矽統群益57購01 |
115/06/03 |
1.81 |
-0.19 |
-9.50% |
18 |
70.41% |
51.83% |
9.79% 價外 |
72.50 |
115/07/27 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 061188菱生元大5C購02 |
115/06/03 |
1.14 |
-0.12 |
-9.52% |
0 |
91.16% |
73.54% |
33.64% 價外 |
53.50 |
115/12/24 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 058376世芯凱基59購04 |
115/06/03 |
4.45 |
-0.47 |
-9.55% |
3 |
84.54% |
83.86% |
16.33% 價內 |
3,950.00 |
115/09/07 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066402嘉晶元大5B購03 |
115/06/03 |
0.85 |
-0.09 |
-9.57% |
295 |
107.95% |
99.09% |
28.70% 價外 |
162.00 |
115/11/09 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 060901創見國票65購01 |
115/06/03 |
2.55 |
-0.27 |
-9.57% |
57 |
94.10% |
63.97% |
22.17% 價外 |
460.00 |
116/05/24 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 066516南亞科國票5C購01 |
115/06/03 |
2.92 |
-0.31 |
-9.60% |
1,491 |
107.81% |
97.65% |
4.40% 價外 |
420.00 |
115/12/10 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 066650南亞科元大5B購09 |
115/06/03 |
2.26 |
-0.24 |
-9.60% |
92 |
0.00% |
97.65% |
1.59% 價外 |
408.00 |
115/11/11 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 052095聯電富邦59購01 |
115/06/03 |
21.60 |
-2.30 |
-9.62% |
1 |
121.90% |
89.26% |
83.80% 價內 |
71.00 |
115/09/14 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 044644創見富邦5B購02 |
115/06/03 |
2.34 |
-0.25 |
-9.65% |
0 |
104.75% |
63.97% |
24.31% 價內 |
288.00 |
115/11/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 069536菱生元大5B購01 |
115/06/03 |
0.56 |
-0.06 |
-9.68% |
1,506 |
99.53% |
73.54% |
40.34% 價外 |
59.50 |
115/11/30 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 066137南亞科永豐61購02 |
115/06/03 |
2.98 |
-0.32 |
-9.70% |
121 |
108.85% |
97.65% |
12.94% 價內 |
355.50 |
116/01/06 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067492晶豪科凱基5B購08 |
115/06/03 |
1.21 |
-0.13 |
-9.70% |
816 |
96.48% |
74.12% |
26.90% 價外 |
355.00 |
115/11/18 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 052597祥碩群益59購02 |
115/06/03 |
1.21 |
-0.13 |
-9.70% |
0 |
76.52% |
59.68% |
23.91% 價外 |
2,070.00 |
115/09/14 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 057920南茂國票5A購01 |
115/06/03 |
2.78 |
-0.30 |
-9.74% |
133 |
84.82% |
97.38% |
4.20% 價外 |
100.00 |
115/10/05 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 068511南亞科台新5B購04 |
115/06/03 |
3.61 |
-0.39 |
-9.75% |
50 |
102.36% |
97.65% |
8.51% 價內 |
370.00 |
115/11/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 051527福懋科元大57購02 |
115/06/03 |
0.37 |
-0.04 |
-9.76% |
387 |
92.88% |
53.28% |
16.12% 價外 |
86.91 |
115/07/06 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 067709聯電元大5B購14 |
115/06/03 |
1.29 |
-0.14 |
-9.79% |
121 |
94.44% |
89.26% |
6.79% 價外 |
140.00 |
115/11/19 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067184晶豪科中信5B購01 |
115/06/03 |
0.92 |
-0.10 |
-9.80% |
1,282 |
93.12% |
74.12% |
18.91% 價外 |
320.00 |
115/11/17 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 068101南茂統一65購02 |
115/06/03 |
1.01 |
-0.11 |
-9.82% |
368 |
94.85% |
97.38% |
13.07% 價外 |
110.20 |
116/05/20 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 067037十銓元大5B購01 |
115/06/03 |
1.65 |
-0.18 |
-9.84% |
460 |
99.77% |
47.19% |
22.42% 價外 |
385.43 |
115/11/13 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 066238威盛台新5B購01 |
115/06/03 |
1.10 |
-0.12 |
-9.84% |
141 |
85.49% |
70.37% |
38.83% 價外 |
120.00 |
115/11/06 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 067693晶豪科群益5B購05 |
115/06/03 |
1.74 |
-0.19 |
-9.84% |
581 |
106.91% |
74.12% |
31.08% 價外 |
376.50 |
115/11/19 |
|
|
115/06/03 |
259.50 |
-8.00 |
-2.99% |
32,842 |
|
| 061275威盛國票5A購02 |
115/06/03 |
2.93 |
-0.32 |
-9.85% |
5 |
79.53% |
70.37% |
10.49% 價外 |
82.00 |
115/10/27 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 049685威盛凱基56購02 |
115/06/03 |
3.02 |
-0.33 |
-9.85% |
1 |
70.47% |
70.37% |
12.92% 價內 |
65.00 |
115/06/23 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 066651南亞科元大5B購10 |
115/06/03 |
2.83 |
-0.31 |
-9.87% |
102 |
116.72% |
97.65% |
6.52% 價外 |
429.50 |
115/11/11 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 052702南茂統一64購02 |
115/06/03 |
1.72 |
-0.19 |
-9.95% |
0 |
96.27% |
97.38% |
21.45% 價內 |
78.88 |
116/04/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 053781矽統元大57購01 |
115/06/03 |
1.81 |
-0.20 |
-9.95% |
103 |
72.22% |
51.83% |
6.86% 價內 |
61.20 |
115/07/21 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 050768菱生元富57購01 |
115/06/03 |
3.07 |
-0.34 |
-9.97% |
0 |
155.35% |
73.54% |
36.54% 價內 |
26.00 |
115/07/01 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 053941瑞昱群益57購04 |
115/06/03 |
3.34 |
-0.37 |
-9.97% |
0 |
72.40% |
62.15% |
17.45% 價內 |
550.00 |
115/07/22 |
|
|
115/06/03 |
646.00 |
-7.00 |
-1.07% |
9,908 |
|
| 087694晶心科統一61購01 |
115/06/03 |
0.36 |
-0.04 |
-10.00% |
46 |
99.62% |
62.48% |
30.97% 價外 |
342.62 |
116/01/14 |
|
|
115/06/03 |
236.50 |
-4.50 |
-1.87% |
1,367 |
|
| 066098南亞科凱基5B購04 |
115/06/03 |
3.69 |
-0.41 |
-10.00% |
370 |
99.11% |
97.65% |
23.54% 價內 |
325.00 |
115/11/06 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065771嘉晶群益61購02 |
115/06/03 |
1.62 |
-0.18 |
-10.00% |
77 |
98.79% |
99.09% |
5.33% 價外 |
122.00 |
116/01/04 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 064206力成台新64購01 |
115/06/03 |
6.30 |
-0.70 |
-10.00% |
16 |
68.59% |
88.99% |
31.92% 價內 |
260.00 |
116/04/16 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 062940偉詮電永豐5B購01 |
115/06/03 |
1.53 |
-0.17 |
-10.00% |
17 |
74.32% |
45.75% |
2.00% 價外 |
75.00 |
115/11/09 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 052206智原統一71購01 |
115/06/03 |
0.99 |
-0.11 |
-10.00% |
568 |
83.15% |
70.80% |
19.16% 價外 |
251.11 |
117/01/13 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 051810華泰元大57購01 |
115/06/03 |
0.18 |
-0.02 |
-10.00% |
0 |
79.52% |
47.55% |
30.00% 價外 |
84.00 |
115/07/13 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 041572祥碩富邦56購02 |
115/06/03 |
0.27 |
-0.03 |
-10.00% |
580 |
58.21% |
59.68% |
4.83% 價外 |
1,654.88 |
115/06/22 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 054487聯鈞統一61購03 |
115/06/03 |
2.78 |
-0.31 |
-10.03% |
107 |
75.09% |
92.58% |
54.26% 價內 |
355.25 |
116/01/26 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 066646華邦電元大5B購04 |
115/06/03 |
2.33 |
-0.26 |
-10.04% |
701 |
105.51% |
105.05% |
14.52% 價內 |
155.00 |
115/11/11 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 053550聯電群益57購04 |
115/06/03 |
44.80 |
-5.00 |
-10.04% |
10 |
148.42% |
89.26% |
74.00% 價內 |
75.00 |
115/07/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 063860菱生群益5A購03 |
115/06/03 |
1.70 |
-0.19 |
-10.05% |
0 |
92.49% |
73.54% |
6.58% 價外 |
38.00 |
115/10/14 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 064535南亞科永豐67購01 |
115/06/03 |
2.86 |
-0.32 |
-10.06% |
882 |
107.51% |
97.65% |
28.38% 價內 |
312.75 |
116/07/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067319創見凱基5B購07 |
115/06/03 |
1.25 |
-0.14 |
-10.07% |
5 |
93.24% |
63.97% |
14.76% 價外 |
420.00 |
115/11/17 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 066755南茂群益5B購02 |
115/06/03 |
1.07 |
-0.12 |
-10.08% |
339 |
107.78% |
97.38% |
34.54% 價外 |
146.36 |
115/11/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 067286智原國票5C購01 |
115/06/03 |
0.98 |
-0.11 |
-10.09% |
0 |
92.56% |
70.80% |
30.00% 價外 |
290.00 |
115/12/17 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 060529嘉晶國票59購01 |
115/06/03 |
8.00 |
-0.90 |
-10.11% |
0 |
151.13% |
99.09% |
44.38% 價內 |
80.00 |
115/09/21 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 058103光罩永豐5B購01 |
115/06/03 |
0.80 |
-0.09 |
-10.11% |
105 |
105.78% |
62.50% |
34.69% 價外 |
81.15 |
115/11/04 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 065912世芯國票5B購02 |
115/06/03 |
1.42 |
-0.16 |
-10.13% |
10 |
84.26% |
83.86% |
16.45% 價外 |
5,500.00 |
115/11/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066240南亞科台新5C購02 |
115/06/03 |
3.19 |
-0.36 |
-10.14% |
318 |
102.64% |
97.65% |
16.15% 價內 |
345.67 |
115/12/07 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065172聯電兆豐5C購01 |
115/06/03 |
3.36 |
-0.38 |
-10.16% |
0 |
88.20% |
89.26% |
44.20% 價內 |
90.50 |
115/12/28 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065636南亞科國泰63購01 |
115/06/03 |
4.76 |
-0.54 |
-10.19% |
756 |
103.26% |
97.65% |
14.71% 價內 |
350.00 |
116/03/03 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 062731菱生凱基5A購01 |
115/06/03 |
2.38 |
-0.27 |
-10.19% |
0 |
93.91% |
73.54% |
1.43% 價內 |
35.00 |
115/10/07 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 067122十銓元大5B購02 |
115/06/03 |
1.85 |
-0.21 |
-10.19% |
575 |
98.50% |
47.19% |
11.28% 價外 |
337.00 |
115/11/16 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 067242華邦電永豐67購01 |
115/06/03 |
2.29 |
-0.26 |
-10.20% |
476 |
0.00% |
105.05% |
3.01% 價外 |
183.00 |
116/07/19 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068952矽統凱基5B購02 |
115/06/03 |
0.88 |
-0.10 |
-10.20% |
0 |
84.55% |
51.83% |
34.60% 價外 |
100.00 |
115/11/26 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 030607愛普統一58購01 |
115/06/03 |
6.60 |
-0.75 |
-10.20% |
2 |
339.07% |
104.57% |
191.78% 價內 |
377.00 |
115/08/04 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 037489聯鈞元富59購01 |
115/06/03 |
20.20 |
-2.30 |
-10.22% |
0 |
155.02% |
92.58% |
82.67% 價內 |
300.00 |
115/09/22 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 065336智原國泰5B購01 |
115/06/03 |
2.37 |
-0.27 |
-10.23% |
0 |
73.04% |
70.80% |
15.42% 價外 |
240.00 |
115/11/30 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 048479世芯元富58購01 |
115/06/03 |
2.72 |
-0.31 |
-10.23% |
0 |
105.22% |
83.86% |
33.83% 價內 |
3,433.37 |
115/08/25 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 067343矽統台新5B購02 |
115/06/03 |
1.93 |
-0.22 |
-10.23% |
50 |
69.68% |
51.83% |
10.41% 價外 |
73.00 |
115/11/17 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 067003十銓群益5B購01 |
115/06/03 |
1.40 |
-0.16 |
-10.26% |
743 |
95.75% |
47.19% |
25.25% 價外 |
400.00 |
115/11/13 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 058316世芯富邦5B購03 |
115/06/03 |
1.05 |
-0.12 |
-10.26% |
20 |
70.36% |
83.86% |
10.75% 價內 |
4,148.88 |
115/11/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 057298同欣電國票59購02 |
115/06/03 |
3.85 |
-0.44 |
-10.26% |
51 |
66.60% |
64.39% |
4.17% 價內 |
240.00 |
115/09/29 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 053501福懋科凱基57購02 |
115/06/03 |
0.35 |
-0.04 |
-10.26% |
0 |
89.50% |
53.28% |
27.10% 價外 |
100.00 |
115/07/20 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 050039世芯國票58購03 |
115/06/03 |
5.25 |
-0.60 |
-10.26% |
55 |
64.31% |
83.86% |
22.53% 價內 |
3,750.00 |
115/08/25 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 065247威盛台新5A購02 |
115/06/03 |
1.57 |
-0.18 |
-10.29% |
0 |
93.54% |
70.37% |
26.60% 價外 |
100.00 |
115/10/28 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 087685世芯統一57購02 |
115/06/03 |
0.61 |
-0.07 |
-10.29% |
0 |
100.09% |
83.86% |
2.82% 價內 |
4,469.08 |
115/07/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 088067矽統元富57購01 |
115/06/03 |
2.09 |
-0.24 |
-10.30% |
0 |
80.00% |
51.83% |
13.78% 價內 |
57.48 |
115/07/16 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 063197聯鈞群益5C購01 |
115/06/03 |
11.30 |
-1.30 |
-10.32% |
10 |
97.92% |
92.58% |
41.60% 價內 |
387.00 |
115/12/09 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 060758創見凱基59購08 |
115/06/03 |
1.30 |
-0.15 |
-10.34% |
458 |
74.14% |
63.97% |
23.67% 價外 |
469.00 |
115/09/22 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 051106智原富邦58購01 |
115/06/03 |
0.78 |
-0.09 |
-10.34% |
0 |
76.07% |
70.80% |
7.73% 價外 |
220.00 |
115/08/05 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 036864聯鈞統一58購02 |
115/06/03 |
5.20 |
-0.60 |
-10.34% |
0 |
234.86% |
92.58% |
142.96% 價內 |
225.55 |
115/08/17 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 061247威盛凱基59購01 |
115/06/03 |
4.32 |
-0.50 |
-10.37% |
0 |
94.29% |
70.37% |
12.62% 價外 |
84.00 |
115/09/29 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 046418智原元富58購02 |
115/06/03 |
2.59 |
-0.30 |
-10.38% |
943 |
81.98% |
70.80% |
8.56% 價外 |
222.00 |
115/08/31 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 069030威盛元大5B購01 |
115/06/03 |
0.86 |
-0.10 |
-10.42% |
2,408 |
95.28% |
70.37% |
43.54% 價外 |
130.00 |
115/11/26 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 067648華邦電凱基5B購04 |
115/06/03 |
2.15 |
-0.25 |
-10.42% |
475 |
98.81% |
105.05% |
6.58% 價外 |
190.00 |
115/11/19 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065624南亞科群益5B購02 |
115/06/03 |
4.20 |
-0.49 |
-10.45% |
229 |
97.88% |
97.65% |
12.78% 價內 |
356.00 |
115/11/03 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 055568聯發科元富5A購01 |
115/06/03 |
7.70 |
-0.90 |
-10.47% |
0 |
508.32% |
89.36% |
244.51% 價內 |
1,319.27 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 067201智原兆豐61購02 |
115/06/03 |
0.94 |
-0.11 |
-10.48% |
209 |
70.26% |
70.80% |
14.71% 價外 |
238.00 |
116/01/18 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 051022祥碩元富57購01 |
115/06/03 |
3.07 |
-0.36 |
-10.50% |
5 |
73.46% |
59.68% |
1.61% 價內 |
1,550.00 |
115/07/06 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 044612創見統一59購02 |
115/06/03 |
1.79 |
-0.21 |
-10.50% |
15 |
66.14% |
63.97% |
24.13% 價內 |
288.40 |
115/09/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 054031光罩永豐58購01 |
115/06/03 |
1.70 |
-0.20 |
-10.53% |
24 |
72.95% |
62.50% |
12.15% 價外 |
60.33 |
115/08/25 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 063838聯鈞富邦5A購02 |
115/06/03 |
3.65 |
-0.43 |
-10.54% |
0 |
126.42% |
92.58% |
56.57% 價內 |
350.00 |
115/10/14 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 044170旺宏統一58購02 |
115/06/03 |
9.75 |
-1.15 |
-10.55% |
0 |
309.96% |
83.61% |
196.87% 價內 |
54.57 |
115/08/12 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 064496威盛國票5B購01 |
115/06/03 |
1.78 |
-0.21 |
-10.55% |
215 |
82.18% |
70.37% |
18.44% 價外 |
90.00 |
115/11/20 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 068530聯電凱基61購04 |
115/06/03 |
1.69 |
-0.20 |
-10.58% |
0 |
105.73% |
89.26% |
8.75% 價內 |
120.00 |
116/01/25 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052167南茂凱基58購02 |
115/06/03 |
7.60 |
-0.90 |
-10.59% |
0 |
118.46% |
97.38% |
11.40% 價內 |
86.00 |
115/08/13 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 067226祥碩富邦62購01 |
115/06/03 |
0.92 |
-0.11 |
-10.68% |
200 |
79.06% |
59.68% |
18.43% 價外 |
1,930.88 |
116/02/17 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 052112智原富邦58購02 |
115/06/03 |
0.92 |
-0.11 |
-10.68% |
0 |
70.30% |
70.80% |
0.50% 價內 |
202.00 |
115/08/12 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065477華邦電凱基5C購01 |
115/06/03 |
4.18 |
-0.50 |
-10.68% |
11 |
87.41% |
105.05% |
25.00% 價內 |
142.00 |
115/12/03 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 068463南亞科統一65購06 |
115/06/03 |
1.17 |
-0.14 |
-10.69% |
1,079 |
148.03% |
97.65% |
21.05% 價內 |
331.68 |
116/05/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065850南亞科永豐6B購01 |
115/06/03 |
4.51 |
-0.54 |
-10.69% |
304 |
113.53% |
97.65% |
24.21% 價內 |
323.25 |
116/11/05 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067627力成永豐61購01 |
115/06/03 |
2.50 |
-0.30 |
-10.71% |
69 |
86.18% |
88.99% |
7.80% 價外 |
372.00 |
116/01/19 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 065031十銓凱基5A購03 |
115/06/03 |
1.25 |
-0.15 |
-10.71% |
317 |
83.55% |
47.19% |
23.33% 價外 |
390.00 |
115/10/27 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 058021南茂元大59購05 |
115/06/03 |
4.33 |
-0.52 |
-10.72% |
20 |
113.03% |
97.38% |
6.09% 價內 |
90.30 |
115/09/03 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 059835宇瞻國票5A購02 |
115/06/03 |
3.08 |
-0.37 |
-10.72% |
143 |
91.08% |
47.77% |
13.64% 價內 |
220.00 |
115/10/16 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 052141南茂中信57購02 |
115/06/03 |
1.83 |
-0.22 |
-10.73% |
57 |
72.22% |
97.38% |
12.71% 價內 |
85.00 |
115/07/13 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 046579旺宏中信5A購01 |
115/06/03 |
22.40 |
-2.70 |
-10.76% |
80 |
0.00% |
83.61% |
224.00% 價內 |
50.00 |
115/10/01 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 069316華邦電凱基5C購04 |
115/06/03 |
1.41 |
-0.17 |
-10.76% |
107 |
108.56% |
105.05% |
15.88% 價外 |
211.00 |
115/12/28 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069451聯電富邦75購02 |
115/06/03 |
0.58 |
-0.07 |
-10.77% |
2,118 |
106.18% |
89.26% |
38.12% 價外 |
210.88 |
117/05/31 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064246威盛元大61購01 |
115/06/03 |
2.40 |
-0.29 |
-10.78% |
3 |
87.99% |
70.37% |
0.69% 價內 |
72.90 |
116/01/18 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 054078嘉晶凱基59購01 |
115/06/03 |
4.05 |
-0.49 |
-10.79% |
20 |
103.40% |
99.09% |
15.50% 價內 |
100.00 |
115/09/29 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 087486矽統統一57購01 |
115/06/03 |
0.33 |
-0.04 |
-10.81% |
0 |
119.14% |
51.83% |
8.04% 價外 |
71.12 |
115/07/13 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 057849光罩元大59購01 |
115/06/03 |
1.07 |
-0.13 |
-10.83% |
0 |
96.40% |
62.50% |
21.05% 價外 |
67.13 |
115/09/02 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 068534威盛凱基5B購01 |
115/06/03 |
0.74 |
-0.09 |
-10.84% |
1 |
87.91% |
70.37% |
38.83% 價外 |
120.00 |
115/11/24 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 061082菱生國票5A購03 |
115/06/03 |
0.74 |
-0.09 |
-10.84% |
12 |
81.26% |
73.54% |
31.73% 價外 |
52.00 |
115/10/27 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 051791旺宏凱基5A購02 |
115/06/03 |
18.90 |
-2.30 |
-10.85% |
0 |
195.87% |
83.61% |
118.92% 價內 |
74.00 |
115/10/12 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 065144南亞科國泰5B購03 |
115/06/03 |
12.30 |
-1.50 |
-10.87% |
4 |
104.60% |
97.65% |
48.70% 價內 |
270.00 |
115/11/27 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 060969菱生群益5A購01 |
115/06/03 |
0.82 |
-0.10 |
-10.87% |
338 |
89.03% |
73.54% |
27.18% 價外 |
48.75 |
115/10/23 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 064618南亞科元大5A購02 |
115/06/03 |
3.77 |
-0.46 |
-10.87% |
774 |
109.07% |
97.65% |
37.55% 價內 |
291.90 |
115/10/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 044593創見凱基59購02 |
115/06/03 |
4.50 |
-0.55 |
-10.89% |
6 |
85.70% |
63.97% |
55.65% 價內 |
230.00 |
115/09/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 039448旺宏統一6A購02 |
115/06/03 |
9.00 |
-1.10 |
-10.89% |
1 |
89.96% |
83.61% |
341.90% 價內 |
36.66 |
116/10/07 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 049540聯電國泰57購01 |
115/06/03 |
38.40 |
-4.70 |
-10.90% |
0 |
298.42% |
89.26% |
137.27% 價內 |
55.00 |
115/07/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053623菱生永豐58購01 |
115/06/03 |
0.98 |
-0.12 |
-10.91% |
4 |
77.06% |
73.54% |
23.52% 價外 |
46.42 |
115/08/21 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 065252南亞科台新5A購05 |
115/06/03 |
15.50 |
-1.90 |
-10.92% |
0 |
120.58% |
97.65% |
43.39% 價內 |
280.00 |
115/10/28 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069247威盛台新5B購03 |
115/06/03 |
1.14 |
-0.14 |
-10.94% |
163 |
87.95% |
70.37% |
22.74% 價外 |
95.00 |
115/11/27 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 064550南茂永豐5C購01 |
115/06/03 |
1.87 |
-0.23 |
-10.95% |
3 |
83.38% |
97.38% |
13.34% 價外 |
110.55 |
115/12/21 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 044182旺宏中信5B購01 |
115/06/03 |
9.35 |
-1.15 |
-10.95% |
80 |
0.00% |
83.61% |
189.29% 價內 |
56.00 |
115/11/12 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 069888華東群益63購01 |
115/06/03 |
0.65 |
-0.08 |
-10.96% |
0 |
110.19% |
70.78% |
34.67% 價外 |
92.00 |
116/03/02 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 058984智原群益59購02 |
115/06/03 |
3.41 |
-0.42 |
-10.97% |
182 |
65.58% |
70.80% |
7.73% 價外 |
220.00 |
115/09/09 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 069825華泰凱基61購03 |
115/06/03 |
0.73 |
-0.09 |
-10.98% |
0 |
90.31% |
47.55% |
16.00% 價外 |
70.00 |
116/01/04 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 064717南亞科元大5A購04 |
115/06/03 |
3.65 |
-0.45 |
-10.98% |
450 |
108.88% |
97.65% |
28.27% 價內 |
313.00 |
115/10/21 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069514力成台新5B購07 |
115/06/03 |
2.35 |
-0.29 |
-10.98% |
5 |
127.84% |
88.99% |
32.84% 價外 |
510.75 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 067981聯電統一65購01 |
115/06/03 |
0.89 |
-0.11 |
-11.00% |
21 |
100.42% |
89.26% |
7.52% 價外 |
141.11 |
116/05/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066396南亞科元大61購03 |
115/06/03 |
1.69 |
-0.21 |
-11.05% |
1,190 |
121.85% |
97.65% |
5.24% 價內 |
381.50 |
116/01/07 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 057140同欣電元大58購05 |
115/06/03 |
2.49 |
-0.31 |
-11.07% |
2 |
74.00% |
64.39% |
8.93% 價內 |
229.50 |
115/08/24 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 069487菱生凱基5B購04 |
115/06/03 |
0.56 |
-0.07 |
-11.11% |
92 |
83.26% |
73.54% |
19.32% 價外 |
44.00 |
115/11/30 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 067756矽統台新5B購03 |
115/06/03 |
1.68 |
-0.21 |
-11.11% |
20 |
73.62% |
51.83% |
18.25% 價外 |
80.00 |
115/11/19 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 065155威盛永豐5C購01 |
115/06/03 |
0.72 |
-0.09 |
-11.11% |
72 |
94.13% |
70.37% |
34.23% 價外 |
111.60 |
115/12/28 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 064894新唐群益5A購02 |
115/06/03 |
2.40 |
-0.30 |
-11.11% |
42 |
102.39% |
107.80% |
4.36% 價外 |
212.25 |
115/10/22 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 056225世芯凱基58購08 |
115/06/03 |
6.40 |
-0.80 |
-11.11% |
3 |
82.75% |
83.86% |
6.86% 價內 |
4,300.00 |
115/08/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054480嘉晶統一61購02 |
115/06/03 |
1.92 |
-0.24 |
-11.11% |
5 |
85.26% |
99.09% |
28.39% 價內 |
89.96 |
116/01/26 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 044592創見凱基57購04 |
115/06/03 |
4.80 |
-0.60 |
-11.11% |
0 |
143.57% |
63.97% |
43.20% 價內 |
250.00 |
115/07/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 039089意騰永豐57購01 |
115/06/03 |
0.08 |
-0.01 |
-11.11% |
6 |
85.39% |
60.24% |
30.95% 價外 |
698.00 |
115/07/06 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 065297南亞科凱基5A購05 |
115/06/03 |
3.58 |
-0.45 |
-11.17% |
723 |
89.56% |
97.65% |
18.44% 價內 |
339.00 |
115/10/29 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068461南亞科統一65購04 |
115/06/03 |
1.67 |
-0.21 |
-11.17% |
104 |
109.02% |
97.65% |
42.83% 價內 |
281.11 |
116/05/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 047382聯電元富57購01 |
115/06/03 |
41.30 |
-5.20 |
-11.18% |
0 |
419.47% |
89.26% |
161.00% 價內 |
50.00 |
115/07/07 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 058508創見元富59購02 |
115/06/03 |
4.84 |
-0.61 |
-11.19% |
0 |
116.38% |
63.97% |
18.15% 價內 |
303.00 |
115/09/07 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 083811聯電統一56購01 |
115/06/03 |
8.70 |
-1.10 |
-11.22% |
0 |
660.50% |
89.26% |
166.06% 價內 |
49.05 |
115/06/15 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 068239聯電統一65購06 |
115/06/03 |
0.87 |
-0.11 |
-11.22% |
1,799 |
117.81% |
89.26% |
22.73% 價外 |
168.88 |
116/05/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069319菱生凱基5C購01 |
115/06/03 |
0.79 |
-0.10 |
-11.24% |
5 |
88.81% |
73.54% |
36.61% 價外 |
56.00 |
115/12/28 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 067240華邦電永豐5B購01 |
115/06/03 |
2.13 |
-0.27 |
-11.25% |
291 |
0.00% |
105.05% |
3.01% 價外 |
183.00 |
115/11/17 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 061642辛耘元大59購08 |
115/06/03 |
7.10 |
-0.90 |
-11.25% |
6 |
81.05% |
67.13% |
13.42% 價內 |
745.00 |
115/09/29 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 050497創意中信5C購01 |
115/06/03 |
3.55 |
-0.45 |
-11.25% |
6 |
58.79% |
87.65% |
53.50% 價內 |
3,000.00 |
115/12/30 |
|
|
115/06/03 |
4,605.00 |
+70.00 |
+1.54% |
1,609 |
|
| 055981聯鈞群益58購02 |
115/06/03 |
20.50 |
-2.60 |
-11.26% |
0 |
176.46% |
92.58% |
61.18% 價內 |
340.00 |
115/08/05 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 064905華邦電群益5A購05 |
115/06/03 |
6.30 |
-0.80 |
-11.27% |
0 |
124.32% |
105.05% |
30.04% 價內 |
136.50 |
115/10/23 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 054764智原凱基58購01 |
115/06/03 |
2.51 |
-0.32 |
-11.31% |
36 |
69.06% |
70.80% |
7.73% 價外 |
220.00 |
115/08/28 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065056華邦電中信5A購02 |
115/06/03 |
3.37 |
-0.43 |
-11.32% |
152 |
82.26% |
105.05% |
36.54% 價內 |
130.00 |
115/10/27 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 057947聯電凱基5B購02 |
115/06/03 |
7.05 |
-0.90 |
-11.32% |
0 |
171.78% |
89.26% |
91.91% 價內 |
68.00 |
115/11/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053652聯鈞統一71購02 |
115/06/03 |
2.35 |
-0.30 |
-11.32% |
24 |
106.99% |
92.58% |
49.46% 價內 |
366.66 |
117/01/31 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 065392南亞科台新5A購07 |
115/06/03 |
6.65 |
-0.85 |
-11.33% |
379 |
97.14% |
97.65% |
18.18% 價內 |
339.75 |
115/10/29 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 060205創見富邦5B購04 |
115/06/03 |
1.64 |
-0.21 |
-11.35% |
2 |
89.88% |
63.97% |
11.57% 價內 |
320.88 |
115/11/18 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 060640創見元大59購07 |
115/06/03 |
1.56 |
-0.20 |
-11.36% |
51 |
87.83% |
63.97% |
16.26% 價外 |
427.50 |
115/09/21 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 064367世芯國票5A購03 |
115/06/03 |
3.82 |
-0.49 |
-11.37% |
0 |
100.06% |
83.86% |
18.58% 價內 |
3,875.00 |
115/10/19 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064061世芯群益5A購03 |
115/06/03 |
4.20 |
-0.54 |
-11.39% |
14 |
76.43% |
83.86% |
0.86% 價外 |
4,635.00 |
115/10/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 066283威盛群益5B購01 |
115/06/03 |
1.01 |
-0.13 |
-11.40% |
11 |
88.13% |
70.37% |
23.54% 價外 |
96.00 |
115/11/06 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 052177聯電統一61購02 |
115/06/03 |
5.05 |
-0.65 |
-11.40% |
10 |
108.58% |
89.26% |
89.46% 價內 |
68.88 |
116/01/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064648力積電元大5A購04 |
115/06/03 |
3.10 |
-0.40 |
-11.43% |
87 |
97.29% |
73.52% |
21.73% 價內 |
69.50 |
115/10/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 054144矽統國票58購02 |
115/06/03 |
0.93 |
-0.12 |
-11.43% |
191 |
73.58% |
51.83% |
22.14% 價外 |
84.00 |
115/08/25 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 054016祥碩元大57購05 |
115/06/03 |
0.54 |
-0.07 |
-11.48% |
3 |
72.66% |
59.68% |
9.48% 價外 |
1,740.00 |
115/07/22 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 064934智原凱基5B購03 |
115/06/03 |
2.08 |
-0.27 |
-11.49% |
27 |
64.78% |
70.80% |
21.92% 價外 |
260.00 |
115/11/23 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 064649力積電元大5A購05 |
115/06/03 |
3.23 |
-0.42 |
-11.51% |
25 |
99.42% |
73.52% |
31.98% 價內 |
64.10 |
115/10/20 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 068155智原元大5B購07 |
115/06/03 |
1.23 |
-0.16 |
-11.51% |
128 |
90.60% |
70.80% |
24.81% 價外 |
270.00 |
115/11/23 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065458南亞科中信5B購01 |
115/06/03 |
2.30 |
-0.30 |
-11.54% |
2,478 |
111.95% |
97.65% |
14.71% 價內 |
350.00 |
115/11/03 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 064330聯發科凱基5A購13 |
115/06/03 |
29.90 |
-3.90 |
-11.54% |
8 |
78.15% |
89.36% |
69.59% 價內 |
2,680.00 |
115/10/19 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 038824旺宏統一6A購01 |
115/06/03 |
9.20 |
-1.20 |
-11.54% |
10 |
112.44% |
83.61% |
341.90% 價內 |
36.66 |
116/10/04 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 038823旺宏統一5A購01 |
115/06/03 |
16.10 |
-2.10 |
-11.54% |
5 |
186.39% |
83.61% |
446.74% 價內 |
29.63 |
115/10/02 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 057550聯電永豐5B購02 |
115/06/03 |
53.50 |
-7.00 |
-11.57% |
18 |
87.64% |
89.26% |
53.53% 價內 |
85.00 |
115/11/02 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054456聯電統一63購01 |
115/06/03 |
2.14 |
-0.28 |
-11.57% |
29 |
79.57% |
89.26% |
46.83% 價內 |
88.88 |
116/03/26 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054357聯電元大61購03 |
115/06/03 |
8.00 |
-1.05 |
-11.60% |
1 |
91.11% |
89.26% |
45.48% 價內 |
89.70 |
116/01/26 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 058785威盛國票5A購01 |
115/06/03 |
6.85 |
-0.90 |
-11.61% |
7 |
74.56% |
70.37% |
12.92% 價內 |
65.00 |
115/10/12 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 064930威盛凱基5A購01 |
115/06/03 |
1.14 |
-0.15 |
-11.63% |
13 |
88.65% |
70.37% |
32.66% 價外 |
109.00 |
115/10/23 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 064228天虹群益5A購02 |
115/06/03 |
0.53 |
-0.07 |
-11.67% |
61 |
90.38% |
65.66% |
33.78% 價外 |
450.00 |
115/10/16 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 037493旺宏統一5C購02 |
115/06/03 |
10.60 |
-1.40 |
-11.67% |
26 |
206.85% |
83.61% |
305.10% 價內 |
39.99 |
115/12/22 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 055542聯電元富61購01 |
115/06/03 |
13.60 |
-1.80 |
-11.69% |
0 |
139.96% |
89.26% |
83.80% 價內 |
71.00 |
116/01/04 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 047384聯電元富5A購01 |
115/06/03 |
40.00 |
-5.30 |
-11.70% |
0 |
212.66% |
89.26% |
146.23% 價內 |
53.00 |
115/10/07 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 058572創見台新59購02 |
115/06/03 |
19.60 |
-2.60 |
-11.71% |
42 |
96.16% |
63.97% |
44.62% 價內 |
247.54 |
115/09/08 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 052805力成統一61購02 |
115/06/03 |
1.13 |
-0.15 |
-11.72% |
17 |
79.34% |
88.99% |
3.73% 價外 |
356.30 |
116/01/15 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051684世芯元大57購03 |
115/06/03 |
1.43 |
-0.19 |
-11.73% |
0 |
100.26% |
83.86% |
13.71% 價外 |
5,325.00 |
115/07/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049541聯電國泰59購01 |
115/06/03 |
71.50 |
-9.50 |
-11.73% |
0 |
189.64% |
89.26% |
110.48% 價內 |
62.00 |
115/09/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069863台積電群益5C購11 |
115/06/03 |
3.16 |
-0.42 |
-11.73% |
5 |
59.17% |
26.39% |
31.30% 價外 |
3,530.00 |
115/12/02 |
|
|
115/06/03 |
2,425.00 |
+45.00 |
+1.89% |
29,220 |
|
| 083512晶心科統一59購01 |
115/06/03 |
0.15 |
-0.02 |
-11.76% |
85 |
98.22% |
62.48% |
35.51% 價外 |
366.73 |
115/09/11 |
|
|
115/06/03 |
236.50 |
-4.50 |
-1.87% |
1,367 |
|
| 069486菱生凱基5B購03 |
115/06/03 |
0.60 |
-0.08 |
-11.76% |
0 |
89.90% |
73.54% |
31.73% 價外 |
52.00 |
115/11/30 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 069400智原統一58購01 |
115/06/03 |
0.15 |
-0.02 |
-11.76% |
0 |
131.83% |
70.80% |
37.23% 價外 |
323.38 |
115/08/10 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 067979聯電統一63購03 |
115/06/03 |
0.90 |
-0.12 |
-11.76% |
395 |
99.93% |
89.26% |
1.58% 價外 |
132.60 |
116/03/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067110創見元大5B購03 |
115/06/03 |
1.35 |
-0.18 |
-11.76% |
666 |
94.39% |
63.97% |
31.55% 價外 |
523.00 |
115/11/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 065287力積電永豐64購01 |
115/06/03 |
1.50 |
-0.20 |
-11.76% |
229 |
91.83% |
73.52% |
3.49% 價內 |
81.75 |
116/04/29 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040804台勝科國票59購01 |
115/06/03 |
9.35 |
-1.25 |
-11.79% |
0 |
227.81% |
112.58% |
124.64% 價內 |
140.00 |
115/09/21 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 067031南亞科元大63購05 |
115/06/03 |
1.72 |
-0.23 |
-11.79% |
371 |
124.87% |
97.65% |
11.07% 價外 |
451.50 |
116/03/15 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 051128南茂元富57購01 |
115/06/03 |
17.20 |
-2.30 |
-11.79% |
1 |
114.43% |
97.38% |
52.06% 價內 |
63.00 |
115/07/06 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 051989祥碩永豐59購01 |
115/06/03 |
0.97 |
-0.13 |
-11.82% |
50 |
68.66% |
59.68% |
17.65% 價外 |
1,912.50 |
115/09/14 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 065528力成元大5B購01 |
115/06/03 |
3.50 |
-0.47 |
-11.84% |
6 |
65.33% |
88.99% |
57.34% 價內 |
218.00 |
115/11/03 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052077智原凱基59購01 |
115/06/03 |
1.86 |
-0.25 |
-11.85% |
10 |
61.51% |
70.80% |
15.42% 價外 |
240.00 |
115/09/14 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 067415聯電永豐65購01 |
115/06/03 |
1.26 |
-0.17 |
-11.89% |
162 |
87.80% |
89.26% |
19.44% 價外 |
162.00 |
116/05/18 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055022台勝科元大57購06 |
115/06/03 |
6.30 |
-0.85 |
-11.89% |
0 |
277.21% |
112.58% |
99.68% 價內 |
157.50 |
115/07/29 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 067890矽統凱基5C購01 |
115/06/03 |
1.40 |
-0.19 |
-11.95% |
0 |
81.72% |
51.83% |
27.33% 價外 |
90.00 |
115/12/21 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 067978聯電統一63購02 |
115/06/03 |
1.03 |
-0.14 |
-11.97% |
767 |
82.76% |
89.26% |
2.69% 價內 |
127.08 |
116/03/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055814宇瞻凱基58購01 |
115/06/03 |
10.30 |
-1.40 |
-11.97% |
1 |
76.11% |
47.77% |
57.23% 價內 |
159.00 |
115/08/05 |
|
|
115/06/03 |
250.00 |
-7.50 |
-2.91% |
5,736 |
|
| 052230聯電元富5A購02 |
115/06/03 |
14.70 |
-2.00 |
-11.98% |
0 |
194.28% |
89.26% |
107.14% 價內 |
63.00 |
115/10/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 051891聯電國泰58購01 |
115/06/03 |
29.40 |
-4.00 |
-11.98% |
0 |
224.90% |
89.26% |
110.48% 價內 |
62.00 |
115/08/12 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 068585十銓元大5B購05 |
115/06/03 |
1.10 |
-0.15 |
-12.00% |
110 |
98.46% |
47.19% |
6.56% 價外 |
320.00 |
115/11/24 |
|
|
115/06/03 |
299.00 |
-5.50 |
-1.81% |
17,780 |
|
| 065359華邦電國票5B購03 |
115/06/03 |
4.40 |
-0.60 |
-12.00% |
36 |
93.55% |
105.05% |
26.79% 價內 |
140.00 |
115/11/30 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 031298智原統一58購02 |
115/06/03 |
0.66 |
-0.09 |
-12.00% |
181 |
61.12% |
70.80% |
20.20% 價內 |
168.88 |
115/08/07 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 046220矽統國票56購01 |
115/06/03 |
2.71 |
-0.37 |
-12.01% |
0 |
83.17% |
51.83% |
9.00% 價內 |
60.00 |
115/06/29 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 047383聯電元富57購02 |
115/06/03 |
38.80 |
-5.30 |
-12.02% |
0 |
387.05% |
89.26% |
137.27% 價內 |
55.00 |
115/07/07 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065671南亞科凱基5B購01 |
115/06/03 |
3.87 |
-0.53 |
-12.05% |
893 |
92.54% |
97.65% |
14.06% 價內 |
352.00 |
115/11/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069170智原凱基5B購09 |
115/06/03 |
0.51 |
-0.07 |
-12.07% |
0 |
89.97% |
70.80% |
37.92% 價外 |
327.00 |
115/11/27 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 064523南茂國泰5B購02 |
115/06/03 |
4.88 |
-0.67 |
-12.07% |
0 |
98.24% |
97.38% |
6.44% 價內 |
90.00 |
115/11/20 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 058183聯鈞元大59購06 |
115/06/03 |
3.27 |
-0.45 |
-12.10% |
95 |
81.48% |
92.58% |
25.26% 價內 |
437.50 |
115/09/04 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 038954聯電兆豐56購01 |
115/06/03 |
17.40 |
-2.40 |
-12.12% |
115 |
397.49% |
89.26% |
150.96% 價內 |
52.00 |
115/06/08 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066743華邦電群益5B購05 |
115/06/03 |
4.13 |
-0.57 |
-12.13% |
99 |
113.35% |
105.05% |
3.80% 價內 |
171.00 |
115/11/11 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 052178聯電統一64購01 |
115/06/03 |
3.54 |
-0.49 |
-12.16% |
2 |
85.23% |
89.26% |
89.46% 價內 |
68.88 |
116/04/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069959南茂台新63購01 |
115/06/03 |
0.93 |
-0.13 |
-12.26% |
0 |
137.77% |
97.38% |
26.31% 價外 |
130.00 |
116/03/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 053868光罩國票58購01 |
115/06/03 |
2.36 |
-0.33 |
-12.27% |
143 |
86.32% |
62.50% |
13.44% 價外 |
61.23 |
115/08/24 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 069578力積電群益62購01 |
115/06/03 |
1.93 |
-0.27 |
-12.27% |
66 |
99.32% |
73.52% |
24.46% 價外 |
112.00 |
116/02/01 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 052637南茂元富57購03 |
115/06/03 |
3.14 |
-0.44 |
-12.29% |
282 |
94.75% |
97.38% |
7.88% 價內 |
88.80 |
115/07/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 054215聯電富邦61購03 |
115/06/03 |
5.70 |
-0.80 |
-12.31% |
0 |
120.21% |
89.26% |
46.83% 價內 |
88.88 |
116/01/26 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 062968菱生凱基5B購01 |
115/06/03 |
2.42 |
-0.34 |
-12.32% |
1 |
81.38% |
73.54% |
11.25% 價外 |
40.00 |
115/11/09 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 069758華東國泰61購01 |
115/06/03 |
1.92 |
-0.27 |
-12.33% |
0 |
107.27% |
70.78% |
21.95% 價外 |
77.00 |
116/01/04 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 069321南亞科凱基63購03 |
115/06/03 |
1.35 |
-0.19 |
-12.34% |
6 |
105.41% |
97.65% |
21.67% 價內 |
330.00 |
116/03/02 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 067984聯電統一65購03 |
115/06/03 |
0.85 |
-0.12 |
-12.37% |
895 |
99.00% |
89.26% |
15.64% 價外 |
154.70 |
116/05/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 061312菱生永豐5C購02 |
115/06/03 |
0.85 |
-0.12 |
-12.37% |
50 |
82.80% |
73.54% |
27.74% 價外 |
49.13 |
115/12/28 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 066479華邦電元大61購01 |
115/06/03 |
2.90 |
-0.41 |
-12.39% |
87 |
103.18% |
105.05% |
9.23% 價內 |
162.50 |
116/01/11 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 053728力成國泰58購02 |
115/06/03 |
2.05 |
-0.29 |
-12.39% |
1 |
71.99% |
88.99% |
8.53% 價外 |
375.00 |
115/08/21 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 055173聯電兆豐5A購02 |
115/06/03 |
4.16 |
-0.59 |
-12.42% |
10 |
74.99% |
89.26% |
58.95% 價內 |
82.10 |
115/10/02 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069374聯電元大5C購05 |
115/06/03 |
0.98 |
-0.14 |
-12.50% |
1,371 |
101.41% |
89.26% |
27.50% 價外 |
180.00 |
115/12/28 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066555南亞科台新5B購02 |
115/06/03 |
11.90 |
-1.70 |
-12.50% |
499 |
0.00% |
97.65% |
0.38% 價內 |
400.00 |
115/11/10 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 063063聯電國泰5B購01 |
115/06/03 |
16.10 |
-2.30 |
-12.50% |
0 |
141.63% |
89.26% |
86.43% 價內 |
70.00 |
115/11/09 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 059780辛耘國泰5A購01 |
115/06/03 |
16.80 |
-2.40 |
-12.50% |
0 |
155.36% |
67.13% |
87.78% 價內 |
450.00 |
115/10/16 |
|
|
115/06/03 |
845.00 |
0.00 |
0.00% |
1,342 |
|
| 052792智原統一61購01 |
115/06/03 |
0.70 |
-0.10 |
-12.50% |
54 |
60.26% |
70.80% |
8.65% 價外 |
222.22 |
116/01/15 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 048871聯電富邦57購01 |
115/06/03 |
30.10 |
-4.30 |
-12.50% |
1 |
147.52% |
89.26% |
103.91% 價內 |
64.00 |
115/07/17 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 047195立積國票57購01 |
115/06/03 |
0.07 |
-0.01 |
-12.50% |
0 |
77.64% |
32.56% |
28.79% 價外 |
165.00 |
115/07/06 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 046722意騰國票57購01 |
115/06/03 |
0.14 |
-0.02 |
-12.50% |
1,850 |
74.52% |
60.24% |
19.67% 價外 |
600.00 |
115/07/01 |
|
|
115/06/03 |
482.00 |
-9.00 |
-1.83% |
501 |
|
| 042217聯鈞元大59購01 |
115/06/03 |
3.28 |
-0.47 |
-12.53% |
7 |
74.45% |
92.58% |
68.88% 價內 |
324.50 |
115/09/29 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 066920南亞科兆豐65購02 |
115/06/03 |
2.30 |
-0.33 |
-12.55% |
528 |
95.40% |
97.65% |
6.22% 價內 |
378.00 |
116/05/13 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 049335聯鈞國票58購01 |
115/06/03 |
18.10 |
-2.60 |
-12.56% |
0 |
144.12% |
92.58% |
48.11% 價內 |
370.00 |
115/08/21 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 056264聯電永豐5B購01 |
115/06/03 |
14.60 |
-2.10 |
-12.57% |
0 |
163.05% |
89.26% |
63.13% 價內 |
80.00 |
115/11/09 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067102華邦電元大63購01 |
115/06/03 |
2.64 |
-0.38 |
-12.58% |
476 |
98.98% |
105.05% |
0.85% 價內 |
176.00 |
116/03/15 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 047381聯電元富56購01 |
115/06/03 |
25.70 |
-3.70 |
-12.59% |
0 |
886.06% |
89.26% |
117.50% 價內 |
60.00 |
115/06/08 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056753世芯群益58購07 |
115/06/03 |
6.25 |
-0.90 |
-12.59% |
0 |
88.25% |
83.86% |
6.24% 價內 |
4,325.00 |
115/08/24 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 064497南亞科國票5B購01 |
115/06/03 |
5.55 |
-0.80 |
-12.60% |
956 |
94.33% |
97.65% |
25.47% 價內 |
320.00 |
115/11/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 060007聯電富邦61購05 |
115/06/03 |
5.55 |
-0.80 |
-12.60% |
0 |
122.37% |
89.26% |
53.53% 價內 |
85.00 |
116/01/18 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053682聯電富邦57購02 |
115/06/03 |
15.90 |
-2.30 |
-12.64% |
0 |
255.75% |
89.26% |
83.80% 價內 |
71.00 |
115/07/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055074華泰台新58購01 |
115/06/03 |
0.76 |
-0.11 |
-12.64% |
0 |
94.70% |
47.55% |
26.50% 價外 |
80.00 |
115/08/03 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 067107南亞科元大5C購01 |
115/06/03 |
2.97 |
-0.43 |
-12.65% |
236 |
122.34% |
97.65% |
6.78% 價內 |
376.00 |
115/12/14 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065770嘉晶群益61購01 |
115/06/03 |
1.45 |
-0.21 |
-12.65% |
3 |
97.66% |
99.09% |
5.00% 價內 |
110.00 |
116/01/04 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 052337聯電群益57購02 |
115/06/03 |
21.40 |
-3.10 |
-12.65% |
1 |
104.87% |
89.26% |
86.43% 價內 |
70.00 |
115/07/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 049502聯詠凱基56購03 |
115/06/03 |
2.00 |
-0.29 |
-12.66% |
11 |
50.02% |
47.58% |
8.55% 價外 |
550.00 |
115/06/22 |
|
|
115/06/03 |
503.00 |
-4.00 |
-0.79% |
5,154 |
|
| 058022南茂元大59購06 |
115/06/03 |
1.86 |
-0.27 |
-12.68% |
72 |
96.14% |
97.38% |
6.08% 價外 |
102.00 |
115/09/03 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 052258矽統國票58購01 |
115/06/03 |
2.41 |
-0.35 |
-12.68% |
100 |
67.31% |
51.83% |
9.17% 價外 |
72.00 |
115/08/13 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 067843聯電元大5B購15 |
115/06/03 |
1.10 |
-0.16 |
-12.70% |
92 |
88.55% |
89.26% |
15.81% 價外 |
155.00 |
115/11/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069591聯電永豐5C購03 |
115/06/03 |
0.96 |
-0.14 |
-12.73% |
0 |
105.32% |
89.26% |
15.81% 價外 |
155.00 |
115/12/01 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 039006嘉晶統一5A購01 |
115/06/03 |
1.92 |
-0.28 |
-12.73% |
4 |
77.63% |
99.09% |
63.20% 價內 |
70.77 |
115/10/06 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 058125光罩國票5A購02 |
115/06/03 |
0.89 |
-0.13 |
-12.75% |
1,037 |
83.56% |
62.50% |
33.75% 價外 |
80.00 |
115/10/05 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 052487南茂富邦61購02 |
115/06/03 |
1.78 |
-0.26 |
-12.75% |
32 |
75.13% |
97.38% |
19.75% 價內 |
80.00 |
116/01/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066401嘉晶元大5B購02 |
115/06/03 |
1.30 |
-0.19 |
-12.75% |
88 |
0.00% |
99.09% |
2.94% 價外 |
119.00 |
115/11/09 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 048056菱生群益57購01 |
115/06/03 |
3.01 |
-0.44 |
-12.75% |
0 |
103.67% |
73.54% |
18.33% 價內 |
30.00 |
115/07/10 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 055008矽統元大57購06 |
115/06/03 |
0.34 |
-0.05 |
-12.82% |
229 |
83.12% |
51.83% |
27.89% 價外 |
90.70 |
115/07/29 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 067844聯電元大5B購16 |
115/06/03 |
1.29 |
-0.19 |
-12.84% |
28 |
94.99% |
89.26% |
10.00% 價外 |
145.00 |
115/11/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067278聯電國票5B購05 |
115/06/03 |
2.76 |
-0.41 |
-12.93% |
1,055 |
95.02% |
89.26% |
11.53% 價外 |
147.50 |
115/11/17 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 068458南亞科統一65購01 |
115/06/03 |
0.94 |
-0.14 |
-12.96% |
1,178 |
0.00% |
97.65% |
2.67% 價外 |
412.50 |
116/05/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 054932聯電永豐57購05 |
115/06/03 |
4.70 |
-0.70 |
-12.96% |
0 |
164.88% |
89.26% |
48.30% 價內 |
88.00 |
115/07/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064588聯發科凱基61購05 |
115/06/03 |
16.10 |
-2.40 |
-12.97% |
3 |
40.80% |
89.36% |
61.17% 價內 |
2,820.00 |
116/01/20 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 068456南亞科統一63購01 |
115/06/03 |
1.14 |
-0.17 |
-12.98% |
1,068 |
94.53% |
97.65% |
6.45% 價內 |
377.19 |
116/03/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 088558矽統統一56購02 |
115/06/03 |
0.67 |
-0.10 |
-12.99% |
0 |
118.45% |
51.83% |
11.76% 價內 |
58.52 |
115/06/22 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 053674聯電兆豐59購03 |
115/06/03 |
8.70 |
-1.30 |
-13.00% |
521 |
68.63% |
89.26% |
88.04% 價內 |
69.40 |
115/09/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052272聯電國泰58購02 |
115/06/03 |
19.40 |
-2.90 |
-13.00% |
0 |
208.85% |
89.26% |
91.91% 價內 |
68.00 |
115/08/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064989威盛群益5A購01 |
115/06/03 |
0.80 |
-0.12 |
-13.04% |
114 |
87.34% |
70.37% |
38.83% 價外 |
120.00 |
115/10/27 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 051526福懋科元大57購01 |
115/06/03 |
0.20 |
-0.03 |
-13.04% |
93 |
92.52% |
53.28% |
27.10% 價外 |
100.00 |
115/07/06 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 069298菱生台新5B購03 |
115/06/03 |
1.53 |
-0.23 |
-13.07% |
65 |
87.66% |
73.54% |
26.04% 價外 |
48.00 |
115/11/30 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 067549華邦電群益5B購06 |
115/06/03 |
2.26 |
-0.34 |
-13.08% |
429 |
101.43% |
105.05% |
4.91% 價外 |
186.66 |
115/11/18 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069535華邦電元大63購02 |
115/06/03 |
1.46 |
-0.22 |
-13.10% |
219 |
120.47% |
105.05% |
23.66% 價外 |
232.50 |
116/03/31 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 054644福懋科國票57購02 |
115/06/03 |
0.53 |
-0.08 |
-13.11% |
0 |
93.02% |
53.28% |
17.16% 價外 |
88.00 |
115/07/27 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 049267聯鈞凱基58購02 |
115/06/03 |
19.70 |
-3.00 |
-13.22% |
8 |
0.00% |
92.58% |
56.57% 價內 |
350.00 |
115/08/21 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 065651華邦電中信5B購01 |
115/06/03 |
3.02 |
-0.46 |
-13.22% |
435 |
93.01% |
105.05% |
27.70% 價內 |
139.00 |
115/11/04 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065724南亞科元大61購02 |
115/06/03 |
2.95 |
-0.45 |
-13.24% |
314 |
114.28% |
97.65% |
13.90% 價內 |
352.50 |
116/01/04 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 045058南茂國票56購04 |
115/06/03 |
11.80 |
-1.80 |
-13.24% |
0 |
223.14% |
97.38% |
33.24% 價內 |
71.90 |
115/06/18 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 051773聯電兆豐59購01 |
115/06/03 |
13.10 |
-2.00 |
-13.25% |
0 |
206.03% |
89.26% |
123.84% 價內 |
58.30 |
115/09/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 059639景碩統一73購03 |
115/06/03 |
2.42 |
-0.37 |
-13.26% |
315 |
107.22% |
86.31% |
71.19% 價內 |
431.68 |
117/03/15 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 069537菱生元大5B購02 |
115/06/03 |
1.17 |
-0.18 |
-13.33% |
127 |
96.98% |
73.54% |
25.50% 價外 |
47.65 |
115/11/30 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 059296聯電元大61購13 |
115/06/03 |
8.45 |
-1.30 |
-13.33% |
0 |
173.55% |
89.26% |
123.46% 價內 |
58.40 |
116/01/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055161台勝科元大58購01 |
115/06/03 |
6.50 |
-1.00 |
-13.33% |
0 |
238.85% |
112.58% |
75.70% 價內 |
179.00 |
115/08/03 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 052632祥碩元富57購03 |
115/06/03 |
0.52 |
-0.08 |
-13.33% |
599 |
75.88% |
59.68% |
23.91% 價外 |
2,070.00 |
115/07/14 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 052146聯電凱基59購02 |
115/06/03 |
58.50 |
-9.00 |
-13.33% |
0 |
172.62% |
89.26% |
63.13% 價內 |
80.00 |
115/09/14 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 038630世芯統一56購02 |
115/06/03 |
0.65 |
-0.10 |
-13.33% |
11 |
80.42% |
83.86% |
14.25% 價內 |
4,021.93 |
115/06/16 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051691力成元大59購02 |
115/06/03 |
5.50 |
-0.85 |
-13.39% |
0 |
105.20% |
88.99% |
22.94% 價內 |
279.00 |
115/09/08 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 051710旺宏凱基59購05 |
115/06/03 |
26.50 |
-4.10 |
-13.40% |
0 |
215.72% |
83.61% |
107.69% 價內 |
78.00 |
115/09/08 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 051562旺宏凱基57購10 |
115/06/03 |
32.90 |
-5.10 |
-13.42% |
1 |
185.35% |
83.61% |
131.43% 價內 |
70.00 |
115/07/07 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 066535聯電群益5C購01 |
115/06/03 |
2.38 |
-0.37 |
-13.45% |
120 |
85.15% |
89.26% |
4.51% 價外 |
136.66 |
115/12/10 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064262台勝科元大5A購05 |
115/06/03 |
2.25 |
-0.35 |
-13.46% |
90 |
90.41% |
112.58% |
17.35% 價內 |
268.00 |
115/10/16 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 066292嘉晶群益63購02 |
115/06/03 |
1.41 |
-0.22 |
-13.50% |
6 |
90.77% |
99.09% |
18.66% 價外 |
142.00 |
116/03/08 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 069592聯電永豐61購04 |
115/06/03 |
0.96 |
-0.15 |
-13.51% |
0 |
106.76% |
89.26% |
23.24% 價外 |
170.00 |
116/01/04 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 043525祥碩元大58購04 |
115/06/03 |
0.64 |
-0.10 |
-13.51% |
10 |
63.08% |
59.68% |
6.06% 價內 |
1,485.00 |
115/08/06 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 054916南茂國泰58購03 |
115/06/03 |
4.67 |
-0.73 |
-13.52% |
0 |
103.73% |
97.38% |
19.75% 價內 |
80.00 |
115/08/31 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 068713聯電元大5B購19 |
115/06/03 |
1.21 |
-0.19 |
-13.57% |
31 |
96.54% |
89.26% |
25.00% 價外 |
174.00 |
115/11/25 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067635華邦電富邦62購01 |
115/06/03 |
1.20 |
-0.19 |
-13.67% |
982 |
0.00% |
105.05% |
5.59% 價外 |
188.00 |
116/02/19 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065702嘉晶永豐61購01 |
115/06/03 |
2.52 |
-0.40 |
-13.70% |
55 |
102.77% |
99.09% |
5.64% 價外 |
122.40 |
116/01/04 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 058162光罩元大59購02 |
115/06/03 |
0.63 |
-0.10 |
-13.70% |
311 |
97.15% |
62.50% |
34.65% 價外 |
81.10 |
115/09/04 |
|
|
115/06/03 |
53.00 |
-1.50 |
-2.75% |
6,829 |
|
| 055538聯電元富5A購04 |
115/06/03 |
8.80 |
-1.40 |
-13.73% |
0 |
184.38% |
89.26% |
91.91% 價內 |
68.00 |
115/10/05 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052284聯電永豐57購02 |
115/06/03 |
18.10 |
-2.90 |
-13.81% |
0 |
331.73% |
89.26% |
100.77% 價內 |
65.00 |
115/07/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067414聯電永豐61購03 |
115/06/03 |
1.06 |
-0.17 |
-13.82% |
1,923 |
84.39% |
89.26% |
3.33% 價外 |
135.00 |
116/01/18 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067551華邦電群益61購02 |
115/06/03 |
1.62 |
-0.26 |
-13.83% |
353 |
98.91% |
105.05% |
1.39% 價外 |
180.00 |
116/01/18 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 057444聯電富邦59購02 |
115/06/03 |
8.10 |
-1.30 |
-13.83% |
0 |
171.75% |
89.26% |
69.48% 價內 |
77.00 |
115/09/01 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054454聯電統一61購05 |
115/06/03 |
2.55 |
-0.41 |
-13.85% |
31 |
69.73% |
89.26% |
46.83% 價內 |
88.88 |
116/01/26 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053883聯電國泰58購03 |
115/06/03 |
11.80 |
-1.90 |
-13.87% |
0 |
181.31% |
89.26% |
74.00% 價內 |
75.00 |
115/08/24 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069789華東永豐5C購02 |
115/06/03 |
0.62 |
-0.10 |
-13.89% |
0 |
125.05% |
70.78% |
38.26% 價外 |
97.35 |
115/12/02 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 065755南亞科富邦62購02 |
115/06/03 |
2.54 |
-0.41 |
-13.90% |
324 |
124.63% |
97.65% |
18.48% 價內 |
338.88 |
116/02/11 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 069373聯電元大5B購21 |
115/06/03 |
0.99 |
-0.16 |
-13.91% |
474 |
101.57% |
89.26% |
29.46% 價外 |
185.00 |
115/11/30 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 060261景碩凱基59購03 |
115/06/03 |
9.90 |
-1.60 |
-13.91% |
20 |
68.46% |
86.31% |
64.22% 價內 |
450.00 |
115/09/18 |
|
|
115/06/03 |
739.00 |
-4.00 |
-0.54% |
4,661 |
|
| 053534力成統一67購01 |
115/06/03 |
0.99 |
-0.16 |
-13.91% |
187 |
86.51% |
88.99% |
11.80% 價外 |
388.88 |
116/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 064613華邦電元大5A購01 |
115/06/03 |
5.25 |
-0.85 |
-13.93% |
32 |
99.18% |
105.05% |
46.15% 價內 |
121.45 |
115/10/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 060782聯電台新59購01 |
115/06/03 |
15.40 |
-2.50 |
-13.97% |
0 |
174.73% |
89.26% |
74.00% 價內 |
75.00 |
115/09/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056591聯電富邦5A購01 |
115/06/03 |
8.00 |
-1.30 |
-13.98% |
0 |
133.10% |
89.26% |
61.11% 價內 |
81.00 |
115/10/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 051853聯電群益58購01 |
115/06/03 |
28.90 |
-4.70 |
-13.99% |
0 |
187.37% |
89.26% |
74.00% 價內 |
75.00 |
115/08/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066637聯電元大5B購08 |
115/06/03 |
1.78 |
-0.29 |
-14.01% |
615 |
83.87% |
89.26% |
7.12% 價外 |
140.50 |
115/11/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067105南亞科元大5B購11 |
115/06/03 |
1.35 |
-0.22 |
-14.01% |
1,379 |
128.23% |
97.65% |
16.35% 價外 |
480.00 |
115/11/16 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 057679聯電凱基61購01 |
115/06/03 |
7.05 |
-1.15 |
-14.02% |
0 |
126.12% |
89.26% |
40.32% 價內 |
93.00 |
116/01/04 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066472聯電元大61購15 |
115/06/03 |
3.49 |
-0.57 |
-14.04% |
324 |
81.70% |
89.26% |
2.97% 價外 |
134.50 |
116/01/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 033947華泰統一56購02 |
115/06/03 |
0.61 |
-0.10 |
-14.08% |
3 |
54.87% |
47.55% |
10.17% 價內 |
53.37 |
115/06/29 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 052071聯電凱基58購01 |
115/06/03 |
40.80 |
-6.70 |
-14.11% |
0 |
209.66% |
89.26% |
86.43% 價內 |
70.00 |
115/08/12 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 033942聯電統一5A購01 |
115/06/03 |
4.08 |
-0.67 |
-14.11% |
62 |
88.14% |
89.26% |
161.05% 價內 |
49.99 |
115/10/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066822聯電凱基5C購04 |
115/06/03 |
2.92 |
-0.48 |
-14.12% |
0 |
108.54% |
89.26% |
18.64% 價內 |
110.00 |
115/12/14 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052231聯電元富5A購03 |
115/06/03 |
15.80 |
-2.60 |
-14.13% |
0 |
162.33% |
89.26% |
81.25% 價內 |
72.00 |
115/10/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054455聯電統一61購06 |
115/06/03 |
2.90 |
-0.48 |
-14.20% |
80 |
76.26% |
89.26% |
44.36% 價內 |
90.40 |
116/01/26 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069960南茂台新63購02 |
115/06/03 |
0.84 |
-0.14 |
-14.29% |
0 |
135.37% |
97.38% |
43.31% 價外 |
169.00 |
116/03/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 057463聯電國泰5A購01 |
115/06/03 |
10.80 |
-1.80 |
-14.29% |
0 |
141.30% |
89.26% |
59.15% 價內 |
82.00 |
115/10/01 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056755立積群益58購02 |
115/06/03 |
0.36 |
-0.06 |
-14.29% |
559 |
70.33% |
32.56% |
26.56% 價外 |
160.00 |
115/08/24 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 055539聯電元富5A購05 |
115/06/03 |
15.00 |
-2.50 |
-14.29% |
0 |
162.26% |
89.26% |
69.48% 價內 |
77.00 |
115/10/05 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054453聯電統一61購04 |
115/06/03 |
3.00 |
-0.50 |
-14.29% |
10 |
75.87% |
89.26% |
67.80% 價內 |
77.77 |
116/01/26 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055895嘉晶元大58購01 |
115/06/03 |
3.05 |
-0.51 |
-14.33% |
0 |
351.63% |
99.09% |
95.76% 價內 |
59.00 |
115/08/05 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 055543聯電元富61購02 |
115/06/03 |
8.65 |
-1.45 |
-14.36% |
0 |
124.46% |
89.26% |
57.23% 價內 |
83.00 |
116/01/04 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069534華邦電元大62購01 |
115/06/03 |
1.67 |
-0.28 |
-14.36% |
187 |
121.07% |
105.05% |
10.58% 價外 |
198.50 |
116/02/01 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 065319智原群益5A購01 |
115/06/03 |
1.43 |
-0.24 |
-14.37% |
274 |
79.28% |
70.80% |
15.42% 價外 |
240.00 |
115/10/29 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 053898聯電永豐57購04 |
115/06/03 |
6.55 |
-1.10 |
-14.38% |
0 |
253.79% |
89.26% |
69.48% 價內 |
77.00 |
115/07/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054539聯電兆豐59購04 |
115/06/03 |
5.65 |
-0.95 |
-14.39% |
0 |
138.77% |
89.26% |
72.16% 價內 |
75.80 |
115/09/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053163台勝科國票5B購01 |
115/06/03 |
5.65 |
-0.95 |
-14.39% |
1 |
101.42% |
112.58% |
57.25% 價內 |
200.00 |
115/11/18 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 066619聯電兆豐61購01 |
115/06/03 |
2.20 |
-0.37 |
-14.40% |
119 |
79.51% |
89.26% |
16.00% 價內 |
112.50 |
116/01/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067980聯電統一64購02 |
115/06/03 |
1.01 |
-0.17 |
-14.41% |
887 |
84.09% |
89.26% |
12.52% 價外 |
149.18 |
116/04/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065163智原永豐5B購01 |
115/06/03 |
1.01 |
-0.17 |
-14.41% |
97 |
76.74% |
70.80% |
26.85% 價外 |
277.50 |
115/11/30 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 052333聯電台新57購01 |
115/06/03 |
40.40 |
-6.80 |
-14.41% |
0 |
271.52% |
89.26% |
86.43% 價內 |
70.00 |
115/07/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069889南茂群益5C購03 |
115/06/03 |
0.95 |
-0.16 |
-14.41% |
0 |
136.71% |
97.38% |
43.27% 價外 |
168.88 |
115/12/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 058922智原元大5C購01 |
115/06/03 |
1.72 |
-0.29 |
-14.43% |
60 |
67.70% |
70.80% |
4.92% 價外 |
213.50 |
115/12/09 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 064619南亞科元大5A購03 |
115/06/03 |
4.20 |
-0.71 |
-14.46% |
118 |
108.42% |
97.65% |
54.05% 價內 |
260.63 |
115/10/20 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 068638聯電永豐5B購03 |
115/06/03 |
1.06 |
-0.18 |
-14.52% |
493 |
88.08% |
89.26% |
2.76% 價內 |
127.00 |
115/11/25 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066503華東元大5B購01 |
115/06/03 |
1.00 |
-0.17 |
-14.53% |
191 |
99.43% |
70.78% |
22.75% 價外 |
77.80 |
115/11/10 |
|
|
115/06/03 |
60.10 |
-1.50 |
-2.44% |
16,238 |
|
| 042889世芯統一57購01 |
115/06/03 |
1.35 |
-0.23 |
-14.56% |
0 |
139.69% |
83.86% |
40.53% 價內 |
3,269.87 |
115/07/14 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 049892南茂永豐56購02 |
115/06/03 |
11.70 |
-2.00 |
-14.60% |
0 |
569.90% |
97.38% |
100.25% 價內 |
47.84 |
115/06/25 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 055306偉詮電群益58購01 |
115/06/03 |
1.93 |
-0.33 |
-14.60% |
0 |
89.59% |
45.75% |
1.38% 價內 |
72.50 |
115/08/03 |
|
|
115/06/03 |
73.50 |
-0.30 |
-0.41% |
4,131 |
|
| 054753聯電凱基57購08 |
115/06/03 |
14.60 |
-2.50 |
-14.62% |
0 |
230.12% |
89.26% |
69.48% 價內 |
77.00 |
115/07/28 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066510聯電國票5B購02 |
115/06/03 |
3.50 |
-0.60 |
-14.63% |
142 |
89.44% |
89.26% |
3.33% 價外 |
135.00 |
115/11/10 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054933聯電永豐58購03 |
115/06/03 |
4.20 |
-0.72 |
-14.63% |
65 |
89.27% |
89.26% |
20.58% 價內 |
108.23 |
115/08/31 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053884聯電國泰58購04 |
115/06/03 |
13.40 |
-2.30 |
-14.65% |
0 |
162.07% |
89.26% |
63.13% 價內 |
80.00 |
115/08/24 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052229聯電元富57購05 |
115/06/03 |
29.10 |
-5.00 |
-14.66% |
2 |
138.69% |
89.26% |
74.00% 價內 |
75.00 |
115/07/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054239矽統凱基57購01 |
115/06/03 |
1.51 |
-0.26 |
-14.69% |
126 |
68.51% |
51.83% |
18.25% 價外 |
80.00 |
115/07/27 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 059798智原凱基5C購01 |
115/06/03 |
2.95 |
-0.51 |
-14.74% |
0 |
89.83% |
70.80% |
26.88% 價內 |
160.00 |
115/12/16 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 051873智原群益58購01 |
115/06/03 |
2.14 |
-0.37 |
-14.74% |
120 |
83.24% |
70.80% |
9.78% 價外 |
225.00 |
115/08/11 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 065886嘉晶凱基61購01 |
115/06/03 |
1.56 |
-0.27 |
-14.75% |
55 |
87.37% |
99.09% |
11.15% 價外 |
130.00 |
116/01/05 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 053747華泰群益59購01 |
115/06/03 |
0.52 |
-0.09 |
-14.75% |
0 |
94.95% |
47.55% |
42.35% 價外 |
102.00 |
115/09/21 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 054877台勝科元大57購04 |
115/06/03 |
7.50 |
-1.30 |
-14.77% |
1 |
139.72% |
112.58% |
41.67% 價內 |
222.00 |
115/07/28 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 051521力積電元大57購06 |
115/06/03 |
7.50 |
-1.30 |
-14.77% |
13 |
110.12% |
73.52% |
36.45% 價內 |
62.00 |
115/07/06 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 069957南茂台新5C購01 |
115/06/03 |
1.73 |
-0.30 |
-14.78% |
0 |
119.44% |
97.38% |
31.57% 價外 |
140.00 |
115/12/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 069375聯電元大65購02 |
115/06/03 |
0.98 |
-0.17 |
-14.78% |
1,944 |
100.56% |
89.26% |
33.25% 價外 |
195.50 |
116/05/28 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 051944聯電永豐57購01 |
115/06/03 |
19.60 |
-3.40 |
-14.78% |
0 |
309.60% |
89.26% |
89.13% 價內 |
69.00 |
115/07/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066103聯發科凱基61購07 |
115/06/03 |
3.40 |
-0.59 |
-14.79% |
10 |
102.06% |
89.36% |
19.61% 價內 |
3,800.00 |
116/01/06 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 046419智原元富58購03 |
115/06/03 |
1.21 |
-0.21 |
-14.79% |
0 |
68.75% |
70.80% |
20.39% 價外 |
255.00 |
115/08/31 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 056136台勝科元大58購03 |
115/06/03 |
7.20 |
-1.25 |
-14.79% |
0 |
220.87% |
112.58% |
69.09% 價內 |
186.00 |
115/08/10 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 061332菱生元大63購01 |
115/06/03 |
0.69 |
-0.12 |
-14.81% |
209 |
84.65% |
73.54% |
30.39% 價外 |
51.00 |
116/03/25 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 069931南茂元大66購01 |
115/06/03 |
0.86 |
-0.15 |
-14.85% |
0 |
132.06% |
97.38% |
43.48% 價外 |
169.50 |
116/06/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 069935聯電台新63購01 |
115/06/03 |
1.26 |
-0.22 |
-14.86% |
0 |
111.10% |
89.26% |
25.43% 價外 |
175.00 |
116/03/02 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 048646威盛國票57購01 |
115/06/03 |
0.63 |
-0.11 |
-14.86% |
223 |
77.33% |
70.37% |
26.53% 價外 |
99.90 |
115/07/15 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 068457南亞科統一63購02 |
115/06/03 |
1.03 |
-0.18 |
-14.88% |
226 |
114.04% |
97.65% |
10.88% 價內 |
362.10 |
116/03/24 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065208聯發科元大5A購19 |
115/06/03 |
3.49 |
-0.61 |
-14.88% |
3 |
78.57% |
89.36% |
50.00% 價內 |
3,030.00 |
115/10/28 |
|
|
115/06/03 |
4,545.00 |
+20.00 |
+0.44% |
10,480 |
|
| 059034創見富邦5B購03 |
115/06/03 |
2.17 |
-0.38 |
-14.90% |
0 |
123.02% |
63.97% |
32.54% 價內 |
270.10 |
115/11/10 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 067716華邦電元大5B購05 |
115/06/03 |
1.59 |
-0.28 |
-14.97% |
342 |
110.63% |
105.05% |
7.07% 價外 |
191.00 |
115/11/19 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 042645世芯永豐58購02 |
115/06/03 |
5.10 |
-0.90 |
-15.00% |
4 |
70.73% |
83.86% |
5.74% 價外 |
4,875.00 |
115/08/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 060288菱生國票5A購02 |
115/06/03 |
1.98 |
-0.35 |
-15.02% |
16 |
75.29% |
73.54% |
15.48% 價外 |
42.00 |
115/10/19 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 054488台勝科統一61購02 |
115/06/03 |
2.94 |
-0.52 |
-15.03% |
0 |
135.42% |
112.58% |
57.05% 價內 |
200.25 |
116/01/26 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 055887聯電元大5A購05 |
115/06/03 |
5.65 |
-1.00 |
-15.04% |
5 |
101.33% |
89.26% |
44.84% 價內 |
90.10 |
115/10/05 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054943世芯永豐57購05 |
115/06/03 |
3.05 |
-0.54 |
-15.04% |
0 |
120.22% |
83.86% |
17.82% 價內 |
3,900.00 |
115/07/29 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 067985聯電統一65購04 |
115/06/03 |
1.01 |
-0.18 |
-15.13% |
2,247 |
84.00% |
89.26% |
18.55% 價外 |
160.23 |
116/05/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052472聯電兆豐59購02 |
115/06/03 |
10.10 |
-1.80 |
-15.13% |
0 |
190.74% |
89.26% |
105.51% 價內 |
63.50 |
115/09/14 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052175聯電統一5C購01 |
115/06/03 |
5.60 |
-1.00 |
-15.15% |
20 |
85.41% |
89.26% |
89.46% 價內 |
68.88 |
115/12/14 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 051723南茂凱基57購02 |
115/06/03 |
12.30 |
-2.20 |
-15.17% |
0 |
162.72% |
97.38% |
26.05% 價內 |
76.00 |
115/07/08 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 067983聯電統一65購02 |
115/06/03 |
0.95 |
-0.17 |
-15.18% |
2,286 |
84.12% |
89.26% |
15.64% 價外 |
154.70 |
116/05/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069958南茂台新5C購02 |
115/06/03 |
1.39 |
-0.25 |
-15.24% |
0 |
117.70% |
97.38% |
40.13% 價外 |
160.00 |
115/12/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 066747創見群益5B購03 |
115/06/03 |
2.00 |
-0.36 |
-15.25% |
30 |
92.96% |
63.97% |
15.37% 價外 |
423.00 |
115/11/11 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 065820力積電台新5B購04 |
115/06/03 |
10.00 |
-1.80 |
-15.25% |
20 |
77.65% |
73.52% |
8.46% 價內 |
78.00 |
115/11/04 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 067611華邦電中信5B購03 |
115/06/03 |
1.44 |
-0.26 |
-15.29% |
1,327 |
109.55% |
105.05% |
6.58% 價外 |
190.00 |
115/11/19 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 055540聯電元富5A購06 |
115/06/03 |
12.70 |
-2.30 |
-15.33% |
0 |
145.38% |
89.26% |
45.00% 價內 |
90.00 |
115/10/05 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 049793聯電國票56購02 |
115/06/03 |
37.50 |
-6.80 |
-15.35% |
0 |
531.95% |
89.26% |
126.96% 價內 |
57.50 |
115/06/23 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069186聯電群益5B購08 |
115/06/03 |
1.54 |
-0.28 |
-15.38% |
33 |
99.28% |
89.26% |
30.09% 價外 |
186.66 |
115/11/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 061143力成凱基5A購03 |
115/06/03 |
5.50 |
-1.00 |
-15.38% |
50 |
61.40% |
88.99% |
55.91% 價內 |
220.00 |
115/10/27 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 053870菱生國票58購02 |
115/06/03 |
0.55 |
-0.10 |
-15.38% |
1,270 |
78.11% |
73.54% |
26.04% 價外 |
48.00 |
115/08/24 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 045907智原群益56購04 |
115/06/03 |
1.87 |
-0.34 |
-15.38% |
0 |
87.78% |
70.80% |
9.73% 價內 |
185.00 |
115/06/25 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 067590華邦電國票5C購03 |
115/06/03 |
1.53 |
-0.28 |
-15.47% |
2,739 |
113.15% |
105.05% |
11.25% 價外 |
200.00 |
115/12/18 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 040296力成元大5A購01 |
115/06/03 |
7.65 |
-1.40 |
-15.47% |
0 |
158.11% |
88.99% |
63.72% 價內 |
209.50 |
115/10/14 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 065003聯電富邦5A購03 |
115/06/03 |
3.66 |
-0.67 |
-15.47% |
0 |
112.68% |
89.26% |
41.85% 價內 |
92.00 |
115/10/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 068010華邦電統一65購02 |
115/06/03 |
1.42 |
-0.26 |
-15.48% |
327 |
90.10% |
105.05% |
5.07% 價內 |
168.93 |
116/05/20 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 069092聯電永豐63購02 |
115/06/03 |
0.98 |
-0.18 |
-15.52% |
321 |
90.61% |
89.26% |
30.40% 價外 |
187.50 |
116/03/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 033640威盛統一58購04 |
115/06/03 |
0.38 |
-0.07 |
-15.56% |
6 |
94.81% |
70.37% |
9.51% 價外 |
81.11 |
115/08/26 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 060977台勝科群益59購02 |
115/06/03 |
7.05 |
-1.30 |
-15.57% |
0 |
154.53% |
112.58% |
37.04% 價內 |
229.50 |
115/09/23 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 054620聯電元富57購06 |
115/06/03 |
9.20 |
-1.70 |
-15.60% |
0 |
250.25% |
89.26% |
78.77% 價內 |
73.00 |
115/07/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 033557威盛統一58購03 |
115/06/03 |
0.27 |
-0.05 |
-15.63% |
166 |
95.39% |
70.37% |
19.44% 價外 |
91.11 |
115/08/25 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 052037嘉晶元大57購02 |
115/06/03 |
11.30 |
-2.10 |
-15.67% |
0 |
390.57% |
99.09% |
75.53% 價內 |
65.80 |
115/07/13 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 056929聯電元大61購07 |
115/06/03 |
7.80 |
-1.45 |
-15.68% |
0 |
141.38% |
89.26% |
60.32% 價內 |
81.40 |
116/01/25 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064948威盛元大5A購03 |
115/06/03 |
1.18 |
-0.22 |
-15.71% |
8 |
91.69% |
70.37% |
32.66% 價外 |
109.00 |
115/10/23 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 053997菱生元大57購02 |
115/06/03 |
1.23 |
-0.23 |
-15.75% |
13 |
79.79% |
73.54% |
16.94% 價外 |
42.74 |
115/07/22 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 066588聯電富邦5B購02 |
115/06/03 |
2.94 |
-0.55 |
-15.76% |
0 |
107.44% |
89.26% |
30.50% 價內 |
100.00 |
115/11/10 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069482聯電凱基65購01 |
115/06/03 |
0.64 |
-0.12 |
-15.79% |
117 |
88.47% |
89.26% |
39.30% 價外 |
215.00 |
116/05/31 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067586聯電國票5B購06 |
115/06/03 |
1.49 |
-0.28 |
-15.82% |
279 |
98.42% |
89.26% |
19.44% 價外 |
162.00 |
115/11/18 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 063621菱生元大5C購03 |
115/06/03 |
2.50 |
-0.47 |
-15.82% |
0 |
116.78% |
73.54% |
11.14% 價外 |
39.95 |
115/12/14 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 052338聯電群益57購03 |
115/06/03 |
25.00 |
-4.70 |
-15.82% |
0 |
214.03% |
89.26% |
57.99% 價內 |
82.60 |
115/07/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 048667威盛國泰57購01 |
115/06/03 |
1.16 |
-0.22 |
-15.94% |
25 |
87.47% |
70.37% |
3.42% 價外 |
76.00 |
115/07/15 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 044591創見凱基57購03 |
115/06/03 |
4.06 |
-0.77 |
-15.94% |
30 |
59.51% |
63.97% |
23.45% 價內 |
290.00 |
115/07/16 |
|
|
115/06/03 |
358.00 |
-5.50 |
-1.51% |
9,314 |
|
| 043083祥碩元大58購02 |
115/06/03 |
0.58 |
-0.11 |
-15.94% |
36 |
63.39% |
59.68% |
3.62% 價內 |
1,520.00 |
115/08/04 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 069450聯電富邦63購01 |
115/06/03 |
0.79 |
-0.15 |
-15.96% |
183 |
89.00% |
89.26% |
30.91% 價外 |
188.88 |
116/03/31 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 049794聯電國票57購02 |
115/06/03 |
60.50 |
-11.50 |
-15.97% |
0 |
263.64% |
89.26% |
74.00% 價內 |
75.00 |
115/07/23 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 060547愛普國票5C購01 |
115/06/03 |
7.35 |
-1.40 |
-16.00% |
3 |
96.21% |
104.57% |
26.44% 價內 |
870.00 |
115/12/21 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 054668聯電元大57購17 |
115/06/03 |
14.70 |
-2.80 |
-16.00% |
0 |
362.73% |
89.26% |
94.20% 價內 |
67.20 |
115/07/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067160聯電群益5B購04 |
115/06/03 |
1.73 |
-0.33 |
-16.02% |
1,087 |
85.88% |
89.26% |
16.70% 價外 |
156.66 |
115/11/16 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064022台勝科統一74購01 |
115/06/03 |
1.31 |
-0.25 |
-16.03% |
10 |
92.58% |
112.58% |
15.76% 價內 |
271.68 |
117/04/17 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 053671聯電台新57購02 |
115/06/03 |
23.00 |
-4.40 |
-16.06% |
0 |
219.72% |
89.26% |
63.13% 價內 |
80.00 |
115/07/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066971南亞科凱基5B購07 |
115/06/03 |
1.93 |
-0.37 |
-16.09% |
1,250 |
106.06% |
97.65% |
10.78% 價外 |
450.00 |
115/11/13 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065607聯電富邦5B購01 |
115/06/03 |
4.32 |
-0.83 |
-16.12% |
0 |
128.76% |
89.26% |
48.30% 價內 |
88.00 |
115/11/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066471聯電元大5B購07 |
115/06/03 |
3.85 |
-0.74 |
-16.12% |
88 |
83.28% |
89.26% |
6.97% 價內 |
122.00 |
115/11/10 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066602南亞科富邦62購03 |
115/06/03 |
1.97 |
-0.38 |
-16.17% |
117 |
0.00% |
97.65% |
4.83% 價外 |
421.88 |
116/02/11 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 054923聯電台新57購03 |
115/06/03 |
11.90 |
-2.30 |
-16.20% |
0 |
204.22% |
89.26% |
51.74% 價內 |
86.00 |
115/07/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067133南亞科凱基63購02 |
115/06/03 |
1.55 |
-0.30 |
-16.22% |
1,938 |
109.69% |
97.65% |
16.35% 價外 |
480.00 |
116/03/15 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 065139聯電國泰5C購01 |
115/06/03 |
9.55 |
-1.85 |
-16.23% |
0 |
109.90% |
89.26% |
37.37% 價內 |
95.00 |
115/12/28 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056262聯電中信62購01 |
115/06/03 |
6.45 |
-1.25 |
-16.23% |
0 |
154.11% |
89.26% |
100.77% 價內 |
65.00 |
116/02/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 049268聯鈞凱基59購01 |
115/06/03 |
19.00 |
-3.70 |
-16.30% |
17 |
75.81% |
92.58% |
71.25% 價內 |
320.00 |
115/09/21 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 051857旺宏群益57購04 |
115/06/03 |
15.90 |
-3.10 |
-16.32% |
64 |
144.26% |
83.61% |
90.59% 價內 |
85.00 |
115/07/13 |
|
|
115/06/03 |
162.00 |
-13.50 |
-7.69% |
58,192 |
|
| 054235聯電凱基59購03 |
115/06/03 |
13.80 |
-2.70 |
-16.36% |
0 |
137.26% |
89.26% |
37.37% 價內 |
95.00 |
115/09/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053945嘉晶群益57購01 |
115/06/03 |
14.80 |
-2.90 |
-16.38% |
0 |
238.51% |
99.09% |
65.00% 價內 |
70.00 |
115/07/22 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 064673聯電永豐5C購01 |
115/06/03 |
5.85 |
-1.15 |
-16.43% |
0 |
154.93% |
89.26% |
41.85% 價內 |
92.00 |
115/12/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053400聯電永豐58購01 |
115/06/03 |
11.70 |
-2.30 |
-16.43% |
5 |
123.22% |
89.26% |
81.25% 價內 |
72.00 |
115/08/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054432台勝科群益57購01 |
115/06/03 |
12.70 |
-2.50 |
-16.45% |
0 |
215.65% |
112.58% |
57.25% 價內 |
200.00 |
115/07/27 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 065913世芯國票5B購03 |
115/06/03 |
1.21 |
-0.24 |
-16.55% |
105 |
85.96% |
83.86% |
23.42% 價外 |
6,000.00 |
115/11/05 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 051795智原凱基57購03 |
115/06/03 |
1.81 |
-0.36 |
-16.59% |
0 |
74.37% |
70.80% |
1.50% 價內 |
200.00 |
115/07/13 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 067918聯電台新5B購02 |
115/06/03 |
2.51 |
-0.50 |
-16.61% |
57 |
84.88% |
89.26% |
10.00% 價外 |
145.00 |
115/11/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 083509智原統一56購06 |
115/06/03 |
0.20 |
-0.04 |
-16.67% |
0 |
120.55% |
70.80% |
2.21% 價外 |
207.58 |
115/06/11 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 069667聯電富邦5C購01 |
115/06/03 |
0.65 |
-0.13 |
-16.67% |
856 |
86.12% |
89.26% |
25.43% 價外 |
175.00 |
115/12/01 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067708聯電元大5B購13 |
115/06/03 |
1.05 |
-0.21 |
-16.67% |
161 |
89.61% |
89.26% |
20.18% 價外 |
163.50 |
115/11/19 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 060692菱生永豐5A購01 |
115/06/03 |
1.50 |
-0.30 |
-16.67% |
449 |
77.76% |
73.54% |
15.48% 價外 |
42.00 |
115/10/22 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 054698福懋科元大57購06 |
115/06/03 |
0.20 |
-0.04 |
-16.67% |
30 |
97.19% |
53.28% |
37.16% 價外 |
116.00 |
115/07/27 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 054365矽統元大57購03 |
115/06/03 |
0.50 |
-0.10 |
-16.67% |
150 |
69.68% |
51.83% |
19.85% 價外 |
81.60 |
115/07/27 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 052038聯鈞元大57購06 |
115/06/03 |
9.25 |
-1.85 |
-16.67% |
21 |
99.18% |
92.58% |
45.36% 價內 |
377.00 |
115/07/13 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 053383台勝科元大57購03 |
115/06/03 |
7.95 |
-1.60 |
-16.75% |
0 |
248.86% |
112.58% |
64.57% 價內 |
191.10 |
115/07/20 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 053744聯電群益59購01 |
115/06/03 |
25.30 |
-5.10 |
-16.78% |
0 |
117.66% |
89.26% |
39.27% 價內 |
93.70 |
115/09/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054404聯電群益59購03 |
115/06/03 |
11.90 |
-2.40 |
-16.78% |
0 |
115.71% |
89.26% |
30.50% 價內 |
100.00 |
115/09/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 031264昇陽半元大57購01 |
115/06/03 |
5.70 |
-1.15 |
-16.79% |
3 |
0.00% |
83.92% |
40.04% 價內 |
246.00 |
115/07/07 |
|
|
115/06/03 |
344.50 |
+9.50 |
+2.84% |
8,947 |
|
| 052227聯電元富57購03 |
115/06/03 |
47.00 |
-9.50 |
-16.81% |
0 |
331.09% |
89.26% |
100.77% 價內 |
65.00 |
115/07/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 066638聯電元大61購16 |
115/06/03 |
1.68 |
-0.34 |
-16.83% |
282 |
83.27% |
89.26% |
9.69% 價外 |
144.50 |
116/01/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054259福懋科凱基57購04 |
115/06/03 |
0.84 |
-0.17 |
-16.83% |
80 |
86.69% |
53.28% |
19.00% 價外 |
90.00 |
115/07/27 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 048033世芯元大56購23 |
115/06/03 |
4.09 |
-0.83 |
-16.87% |
2 |
0.00% |
83.86% |
42.92% 價內 |
3,215.00 |
115/06/10 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 052605南茂群益57購03 |
115/06/03 |
4.82 |
-0.98 |
-16.90% |
0 |
125.07% |
97.38% |
7.88% 價內 |
88.80 |
115/07/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 054622聯電元富57購08 |
115/06/03 |
24.50 |
-5.00 |
-16.95% |
0 |
192.69% |
89.26% |
53.53% 價內 |
85.00 |
115/07/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 030588智原統一57購01 |
115/06/03 |
0.49 |
-0.10 |
-16.95% |
31 |
64.64% |
70.80% |
8.27% 價內 |
187.50 |
115/07/06 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 066654祥碩統一59購01 |
115/06/03 |
0.44 |
-0.09 |
-16.98% |
0 |
243.99% |
59.68% |
44.60% 價外 |
2,842.78 |
115/09/14 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 047455世芯群益56購10 |
115/06/03 |
2.05 |
-0.42 |
-17.00% |
92 |
0.00% |
83.86% |
29.44% 價內 |
3,550.00 |
115/06/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 058896聯電元大61購11 |
115/06/03 |
8.05 |
-1.65 |
-17.01% |
0 |
167.33% |
89.26% |
72.39% 價內 |
75.70 |
116/01/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054006嘉晶元大57購03 |
115/06/03 |
5.60 |
-1.15 |
-17.04% |
0 |
323.08% |
99.09% |
60.42% 價內 |
72.00 |
115/07/22 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 051807聯電元大59購03 |
115/06/03 |
53.50 |
-11.00 |
-17.05% |
0 |
160.85% |
89.26% |
60.91% 價內 |
81.10 |
115/09/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055137聯電元大58購06 |
115/06/03 |
3.20 |
-0.66 |
-17.10% |
162 |
81.22% |
89.26% |
19.72% 價內 |
109.00 |
115/08/03 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 046939世芯元大59購01 |
115/06/03 |
2.50 |
-0.52 |
-17.22% |
1 |
80.82% |
83.86% |
4.43% 價內 |
4,400.00 |
115/09/02 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 054963聯電群益57購07 |
115/06/03 |
7.45 |
-1.55 |
-17.22% |
0 |
196.79% |
89.26% |
53.53% 價內 |
85.00 |
115/07/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069628聯電凱基5C購05 |
115/06/03 |
0.62 |
-0.13 |
-17.33% |
246 |
93.27% |
89.26% |
18.44% 價外 |
160.00 |
115/12/01 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054669聯電元大58購02 |
115/06/03 |
12.40 |
-2.60 |
-17.33% |
0 |
245.73% |
89.26% |
77.79% 價內 |
73.40 |
115/08/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069584聯電國泰61購02 |
115/06/03 |
1.00 |
-0.21 |
-17.36% |
0 |
102.28% |
89.26% |
20.91% 價外 |
165.00 |
116/01/04 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 068558聯電元大5B購18 |
115/06/03 |
1.57 |
-0.33 |
-17.37% |
10 |
109.43% |
89.26% |
13.48% 價內 |
115.00 |
115/11/24 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052355南茂群益57購01 |
115/06/03 |
4.71 |
-0.99 |
-17.37% |
0 |
114.48% |
97.38% |
19.75% 價內 |
80.00 |
115/07/13 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 067409聯電中信5B購02 |
115/06/03 |
0.95 |
-0.20 |
-17.39% |
2,555 |
93.90% |
89.26% |
18.44% 價外 |
160.00 |
115/11/18 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064163台勝科統一64購01 |
115/06/03 |
1.90 |
-0.40 |
-17.39% |
15 |
95.82% |
112.58% |
17.13% 價內 |
268.50 |
116/04/16 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 069446南茂永豐63購01 |
115/06/03 |
1.04 |
-0.22 |
-17.46% |
166 |
111.46% |
97.38% |
31.98% 價外 |
140.85 |
116/03/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 055003聯電元大57購21 |
115/06/03 |
4.41 |
-0.94 |
-17.57% |
6 |
109.32% |
89.26% |
26.70% 價內 |
103.00 |
115/07/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 051913聯電國票58購01 |
115/06/03 |
31.40 |
-6.70 |
-17.59% |
0 |
235.40% |
89.26% |
86.43% 價內 |
70.00 |
115/08/12 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065118聯電凱基5C購03 |
115/06/03 |
4.45 |
-0.95 |
-17.59% |
1 |
78.80% |
89.26% |
67.31% 價內 |
78.00 |
115/12/28 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056514聯電群益58購02 |
115/06/03 |
18.70 |
-4.00 |
-17.62% |
1 |
114.10% |
89.26% |
59.15% 價內 |
82.00 |
115/08/10 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069898聯電元大5C購09 |
115/06/03 |
0.56 |
-0.12 |
-17.65% |
1,057 |
102.35% |
89.26% |
37.86% 價外 |
210.00 |
115/12/02 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064918聯電富邦74購01 |
115/06/03 |
2.80 |
-0.60 |
-17.65% |
3 |
68.67% |
89.26% |
18.64% 價內 |
110.00 |
117/04/24 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 056473立積凱基58購01 |
115/06/03 |
0.14 |
-0.03 |
-17.65% |
0 |
79.14% |
32.56% |
34.72% 價外 |
180.00 |
115/08/10 |
|
|
115/06/03 |
117.50 |
-2.50 |
-2.08% |
1,183 |
|
| 054624聯電元富57購10 |
115/06/03 |
21.90 |
-4.70 |
-17.67% |
0 |
138.36% |
89.26% |
34.26% 價內 |
97.20 |
115/07/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055002聯電元大57購20 |
115/06/03 |
3.30 |
-0.71 |
-17.71% |
24 |
78.11% |
89.26% |
17.04% 價內 |
111.50 |
115/07/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065098威盛國票5B購02 |
115/06/03 |
0.88 |
-0.19 |
-17.76% |
0 |
99.71% |
70.37% |
33.27% 價外 |
110.00 |
115/11/27 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 054942聯鈞永豐59購02 |
115/06/03 |
11.10 |
-2.40 |
-17.78% |
4 |
69.10% |
92.58% |
44.97% 價內 |
378.00 |
115/09/29 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 067096聯電元大5C購04 |
115/06/03 |
1.29 |
-0.28 |
-17.83% |
651 |
85.97% |
89.26% |
0.76% 價外 |
131.50 |
115/12/14 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 044253智原凱基56購01 |
115/06/03 |
0.23 |
-0.05 |
-17.86% |
0 |
76.22% |
70.80% |
11.74% 價外 |
230.00 |
115/06/12 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 050117世芯國票57購02 |
115/06/03 |
4.08 |
-0.89 |
-17.91% |
72 |
63.15% |
83.86% |
10.06% 價內 |
4,175.00 |
115/07/28 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 067550華邦電群益5B購07 |
115/06/03 |
3.20 |
-0.70 |
-17.95% |
732 |
102.97% |
105.05% |
9.74% 價外 |
196.66 |
115/11/18 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 050189南茂元大5B購02 |
115/06/03 |
4.47 |
-0.98 |
-17.98% |
0 |
164.51% |
97.38% |
55.77% 價內 |
61.50 |
115/11/30 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 060544愛普國票59購03 |
115/06/03 |
8.20 |
-1.80 |
-18.00% |
19 |
80.07% |
104.57% |
50.68% 價內 |
730.00 |
115/09/21 |
|
|
115/06/03 |
1,100.00 |
+25.00 |
+2.33% |
5,331 |
|
| 067685聯電群益5B購06 |
115/06/03 |
1.73 |
-0.38 |
-18.01% |
1,054 |
87.62% |
89.26% |
20.91% 價外 |
165.00 |
115/11/19 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 047498世芯元大56購17 |
115/06/03 |
0.68 |
-0.15 |
-18.07% |
5 |
78.67% |
83.86% |
1.77% 價內 |
4,515.00 |
115/06/08 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 085976威盛統一57購01 |
115/06/03 |
0.18 |
-0.04 |
-18.18% |
0 |
102.01% |
70.37% |
5.62% 價外 |
77.77 |
115/07/01 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 069791南茂永豐64購02 |
115/06/03 |
0.72 |
-0.16 |
-18.18% |
0 |
122.30% |
97.38% |
43.48% 價外 |
169.50 |
116/04/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 054168聯電元大61購02 |
115/06/03 |
5.40 |
-1.20 |
-18.18% |
0 |
142.67% |
89.26% |
59.54% 價內 |
81.80 |
116/01/25 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052228聯電元富57購04 |
115/06/03 |
49.50 |
-11.00 |
-18.18% |
0 |
304.15% |
89.26% |
86.43% 價內 |
70.00 |
115/07/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053077聯電元大57購03 |
115/06/03 |
22.00 |
-4.90 |
-18.22% |
0 |
296.08% |
89.26% |
79.50% 價內 |
72.70 |
115/07/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064259台勝科元大5A購02 |
115/06/03 |
3.95 |
-0.88 |
-18.22% |
7 |
100.84% |
112.58% |
43.61% 價內 |
219.00 |
115/10/16 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 069629聯電凱基61購05 |
115/06/03 |
0.76 |
-0.17 |
-18.28% |
4 |
94.43% |
89.26% |
36.34% 價外 |
205.00 |
116/01/04 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065983嘉晶台新5B購02 |
115/06/03 |
3.26 |
-0.73 |
-18.30% |
0 |
105.43% |
99.09% |
11.15% 價外 |
130.00 |
115/11/05 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 054964聯電群益57購08 |
115/06/03 |
8.00 |
-1.80 |
-18.37% |
0 |
158.79% |
89.26% |
37.37% 價內 |
95.00 |
115/07/29 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067127聯電凱基5B購07 |
115/06/03 |
1.85 |
-0.42 |
-18.50% |
65 |
83.36% |
89.26% |
14.71% 價外 |
153.00 |
115/11/16 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054370矽統元大57購05 |
115/06/03 |
0.88 |
-0.20 |
-18.52% |
21 |
70.45% |
51.83% |
10.41% 價外 |
73.00 |
115/07/27 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 053602力成元大57購14 |
115/06/03 |
0.88 |
-0.20 |
-18.52% |
547 |
81.97% |
88.99% |
12.72% 價外 |
393.00 |
115/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069897聯電元大5C購08 |
115/06/03 |
0.79 |
-0.18 |
-18.56% |
864 |
102.16% |
89.26% |
31.50% 價外 |
190.50 |
115/12/02 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069023聯電元大5B購20 |
115/06/03 |
1.35 |
-0.31 |
-18.67% |
440 |
100.68% |
89.26% |
18.44% 價外 |
160.00 |
115/11/26 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 048471智原永豐57購01 |
115/06/03 |
5.00 |
-1.15 |
-18.70% |
204 |
66.73% |
70.80% |
1.46% 價外 |
206.00 |
115/07/15 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 064907南亞科群益5A購04 |
115/06/03 |
6.50 |
-1.50 |
-18.75% |
113 |
97.62% |
97.65% |
22.41% 價內 |
328.00 |
115/10/23 |
|
|
115/06/03 |
401.50 |
-18.00 |
-4.29% |
151,116 |
|
| 054167聯電元大5A購03 |
115/06/03 |
6.70 |
-1.55 |
-18.79% |
0 |
170.80% |
89.26% |
67.31% 價內 |
78.00 |
115/10/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052923力成群益58購02 |
115/06/03 |
2.93 |
-0.68 |
-18.84% |
1 |
79.17% |
88.99% |
0.58% 價外 |
345.00 |
115/08/17 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 066737聯電群益5B購03 |
115/06/03 |
1.88 |
-0.44 |
-18.97% |
56 |
82.16% |
89.26% |
9.69% 價外 |
144.50 |
115/11/11 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067437聯電富邦5B購03 |
115/06/03 |
1.79 |
-0.42 |
-19.00% |
60 |
77.61% |
89.26% |
9.66% 價內 |
119.00 |
115/11/18 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053393南茂元大59購03 |
115/06/03 |
3.93 |
-0.93 |
-19.14% |
16 |
95.46% |
97.38% |
16.40% 價內 |
82.30 |
115/09/21 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 069567聯電群益5B購10 |
115/06/03 |
1.18 |
-0.28 |
-19.18% |
58 |
101.63% |
89.26% |
39.30% 價外 |
215.00 |
115/11/30 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052138聯電中信57購03 |
115/06/03 |
6.30 |
-1.50 |
-19.23% |
26 |
0.00% |
89.26% |
59.15% 價內 |
82.00 |
115/07/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052254聯電國票59購01 |
115/06/03 |
27.10 |
-6.50 |
-19.35% |
20 |
86.05% |
89.26% |
63.13% 價內 |
80.00 |
115/09/14 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054621聯電元富57購07 |
115/06/03 |
10.00 |
-2.40 |
-19.35% |
0 |
211.62% |
89.26% |
55.36% 價內 |
84.00 |
115/07/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 053929聯電群益59購02 |
115/06/03 |
29.50 |
-7.10 |
-19.40% |
0 |
163.85% |
89.26% |
61.11% 價內 |
81.00 |
115/09/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067433聯電兆豐5C購02 |
115/06/03 |
1.41 |
-0.34 |
-19.43% |
975 |
72.89% |
89.26% |
2.35% 價內 |
127.50 |
115/12/18 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 042748祥碩元大58購01 |
115/06/03 |
0.33 |
-0.08 |
-19.51% |
50 |
59.53% |
59.68% |
11.52% 價外 |
1,780.00 |
115/08/03 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 045210智原凱基56購02 |
115/06/03 |
2.13 |
-0.52 |
-19.62% |
0 |
108.80% |
70.80% |
12.78% 價內 |
180.00 |
115/06/22 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 051863菱生群益58購01 |
115/06/03 |
1.35 |
-0.33 |
-19.64% |
0 |
88.80% |
73.54% |
8.97% 價外 |
39.00 |
115/08/11 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 068868聯電群益5B購07 |
115/06/03 |
2.08 |
-0.51 |
-19.69% |
372 |
93.20% |
89.26% |
25.00% 價外 |
174.00 |
115/11/25 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069430聯電永豐5B購04 |
115/06/03 |
0.57 |
-0.14 |
-19.72% |
444 |
98.78% |
89.26% |
39.37% 價外 |
215.25 |
115/11/30 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 049677聯電凱基59購01 |
115/06/03 |
57.00 |
-14.00 |
-19.72% |
1 |
67.48% |
89.26% |
74.00% 價內 |
75.00 |
115/09/23 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 051806聯電元大57購02 |
115/06/03 |
54.50 |
-13.50 |
-19.85% |
27 |
120.79% |
89.26% |
67.09% 價內 |
78.10 |
115/07/13 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054214聯電富邦61購02 |
115/06/03 |
4.51 |
-1.14 |
-20.18% |
0 |
109.92% |
89.26% |
29.36% 價內 |
100.88 |
116/01/26 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064984聯電群益5B購02 |
115/06/03 |
4.23 |
-1.07 |
-20.19% |
0 |
113.74% |
89.26% |
30.50% 價內 |
100.00 |
115/11/26 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 059740南茂元大59購08 |
115/06/03 |
3.24 |
-0.82 |
-20.20% |
160 |
93.40% |
97.38% |
2.24% 價內 |
93.70 |
115/09/15 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 042262矽統永豐57購01 |
115/06/03 |
0.63 |
-0.16 |
-20.25% |
3 |
90.52% |
51.83% |
20.24% 價外 |
82.00 |
115/07/29 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 053773聯電元大57購11 |
115/06/03 |
14.90 |
-3.80 |
-20.32% |
5 |
101.74% |
89.26% |
57.04% 價內 |
83.10 |
115/07/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069153聯電凱基5B購11 |
115/06/03 |
0.94 |
-0.24 |
-20.34% |
0 |
101.51% |
89.26% |
27.50% 價外 |
180.00 |
115/11/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 047414祥碩國泰57購01 |
115/06/03 |
1.99 |
-0.51 |
-20.40% |
0 |
88.17% |
59.68% |
10.53% 價內 |
1,425.00 |
115/07/07 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 068118聯電永豐5C購02 |
115/06/03 |
1.17 |
-0.30 |
-20.41% |
70 |
88.39% |
89.26% |
16.52% 價內 |
112.00 |
115/12/21 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054811台勝科群益57購02 |
115/06/03 |
8.50 |
-2.20 |
-20.56% |
0 |
191.07% |
112.58% |
42.95% 價內 |
220.00 |
115/07/28 |
|
|
115/06/03 |
314.50 |
-1.00 |
-0.32% |
898 |
|
| 053899聯電永豐58購02 |
115/06/03 |
12.70 |
-3.30 |
-20.63% |
0 |
147.94% |
89.26% |
28.32% 價內 |
101.70 |
115/08/24 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 067919聯電台新5B購03 |
115/06/03 |
1.77 |
-0.46 |
-20.63% |
281 |
80.91% |
89.26% |
21.62% 價外 |
166.50 |
115/11/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069818南茂富邦61購03 |
115/06/03 |
0.46 |
-0.12 |
-20.69% |
0 |
135.56% |
97.38% |
42.98% 價外 |
168.00 |
116/01/04 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 067707聯電元大5B購12 |
115/06/03 |
1.22 |
-0.32 |
-20.78% |
35 |
90.66% |
89.26% |
12.12% 價外 |
148.50 |
115/11/19 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 048364南茂元大56購08 |
115/06/03 |
7.05 |
-1.85 |
-20.79% |
0 |
405.23% |
97.38% |
48.99% 價內 |
64.30 |
115/06/15 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 055172聯電兆豐5A購01 |
115/06/03 |
3.31 |
-0.87 |
-20.81% |
9 |
57.83% |
89.26% |
41.23% 價內 |
92.40 |
115/10/02 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 042958智原元大59購01 |
115/06/03 |
0.38 |
-0.10 |
-20.83% |
576 |
66.34% |
70.80% |
20.70% 價外 |
256.00 |
115/09/03 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 064526聯電永豐61購01 |
115/06/03 |
6.25 |
-1.65 |
-20.89% |
0 |
142.02% |
89.26% |
28.98% 價內 |
101.18 |
116/01/20 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052492菱生國票58購01 |
115/06/03 |
2.65 |
-0.70 |
-20.90% |
210 |
74.93% |
73.54% |
6.58% 價外 |
38.00 |
115/08/14 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 039578嘉晶中信57購01 |
115/06/03 |
10.60 |
-2.80 |
-20.90% |
0 |
263.61% |
99.09% |
50.00% 價內 |
77.00 |
115/07/08 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 056842力成富邦5B購01 |
115/06/03 |
1.40 |
-0.37 |
-20.90% |
6 |
81.52% |
88.99% |
3.94% 價內 |
330.00 |
115/11/23 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 043614祥碩兆豐5B購01 |
115/06/03 |
0.87 |
-0.23 |
-20.91% |
51 |
50.96% |
59.68% |
6.25% 價外 |
1,680.00 |
115/11/09 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 050103力積電中信5A購04 |
115/06/03 |
3.40 |
-0.90 |
-20.93% |
18 |
75.02% |
73.52% |
45.86% 價內 |
58.00 |
115/10/28 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 054623聯電元富57購09 |
115/06/03 |
7.55 |
-2.00 |
-20.94% |
0 |
160.95% |
89.26% |
34.54% 價內 |
97.00 |
115/07/27 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055084聯電凱基59購04 |
115/06/03 |
7.70 |
-2.05 |
-21.03% |
5 |
83.18% |
89.26% |
45.00% 價內 |
90.00 |
115/09/01 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 051677嘉晶元大57購01 |
115/06/03 |
5.05 |
-1.35 |
-21.09% |
0 |
301.97% |
99.09% |
36.52% 價內 |
84.60 |
115/07/08 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 067546聯電群益5B購05 |
115/06/03 |
1.53 |
-0.41 |
-21.13% |
214 |
81.90% |
89.26% |
16.70% 價外 |
156.66 |
115/11/18 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069930南茂元大5C購05 |
115/06/03 |
0.67 |
-0.18 |
-21.18% |
148 |
120.14% |
97.38% |
40.86% 價外 |
162.00 |
115/12/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 083508智原統一56購05 |
115/06/03 |
0.26 |
-0.07 |
-21.21% |
14 |
79.40% |
70.80% |
6.57% 價內 |
190.49 |
115/06/11 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 055086聯電凱基62購01 |
115/06/03 |
5.90 |
-1.60 |
-21.33% |
240 |
74.65% |
89.26% |
15.49% 價內 |
113.00 |
116/02/01 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 061683力成凱基5A購05 |
115/06/03 |
3.40 |
-0.93 |
-21.48% |
4 |
66.59% |
88.99% |
18.28% 價內 |
290.00 |
115/10/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 058476聯電國票59購03 |
115/06/03 |
17.50 |
-4.80 |
-21.52% |
145 |
68.99% |
89.26% |
45.00% 價內 |
90.00 |
115/09/07 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055098南茂凱基58購04 |
115/06/03 |
5.20 |
-1.45 |
-21.80% |
0 |
125.89% |
97.38% |
6.44% 價內 |
90.00 |
115/08/03 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 052636南茂元富57購02 |
115/06/03 |
4.10 |
-1.15 |
-21.90% |
0 |
145.75% |
97.38% |
19.75% 價內 |
80.00 |
115/07/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 048150威盛富邦58購01 |
115/06/03 |
0.60 |
-0.17 |
-22.08% |
122 |
86.34% |
70.37% |
17.42% 價外 |
88.88 |
115/08/11 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 056547聯電元大58購14 |
115/06/03 |
5.45 |
-1.55 |
-22.14% |
2 |
92.67% |
89.26% |
46.14% 價內 |
89.30 |
115/08/10 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 069718聯電元大5C購07 |
115/06/03 |
0.91 |
-0.26 |
-22.22% |
104 |
100.78% |
89.26% |
36.34% 價外 |
205.00 |
115/12/01 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065374力成國票5B購01 |
115/06/03 |
3.65 |
-1.05 |
-22.34% |
29 |
85.12% |
88.99% |
7.19% 價內 |
320.00 |
115/11/30 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069759南茂國泰62購01 |
115/06/03 |
1.38 |
-0.40 |
-22.47% |
0 |
112.95% |
97.38% |
36.13% 價外 |
150.00 |
116/02/11 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 053119南茂元大59購02 |
115/06/03 |
3.74 |
-1.10 |
-22.73% |
0 |
145.84% |
97.38% |
10.75% 價內 |
86.50 |
115/09/18 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 043478力成國票56購02 |
115/06/03 |
9.35 |
-2.75 |
-22.73% |
0 |
557.66% |
88.99% |
42.92% 價內 |
240.00 |
115/06/08 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 053991聯電元大5A購02 |
115/06/03 |
9.65 |
-2.85 |
-22.80% |
2 |
105.44% |
89.26% |
29.21% 價內 |
101.00 |
115/10/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052562南茂元大61購01 |
115/06/03 |
3.35 |
-0.99 |
-22.81% |
1 |
95.45% |
97.38% |
7.88% 價內 |
88.80 |
116/01/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 069281聯電兆豐5B購01 |
115/06/03 |
0.74 |
-0.22 |
-22.92% |
2,570 |
77.15% |
89.26% |
17.14% 價外 |
157.50 |
115/11/30 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054038嘉晶永豐5A購01 |
115/06/03 |
2.50 |
-0.75 |
-23.08% |
18 |
85.59% |
99.09% |
6.06% 價內 |
108.90 |
115/10/27 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 052021菱生元大57購01 |
115/06/03 |
1.56 |
-0.47 |
-23.15% |
151 |
64.96% |
73.54% |
0.67% 價外 |
35.74 |
115/07/13 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 055049聯電凱基58購03 |
115/06/03 |
9.75 |
-2.95 |
-23.23% |
0 |
131.87% |
89.26% |
18.64% 價內 |
110.00 |
115/08/31 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 084551矽統統一56購01 |
115/06/03 |
0.23 |
-0.07 |
-23.33% |
30 |
73.02% |
51.83% |
1.00% 價外 |
66.06 |
115/06/22 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 054693力成元大59購03 |
115/06/03 |
2.20 |
-0.67 |
-23.34% |
1 |
69.17% |
88.99% |
14.52% 價內 |
299.50 |
115/09/29 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 055073南茂兆豐5A購01 |
115/06/03 |
2.46 |
-0.75 |
-23.36% |
0 |
137.46% |
97.38% |
26.72% 價內 |
75.60 |
115/10/01 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 065664聯電凱基5B購03 |
115/06/03 |
6.00 |
-1.85 |
-23.57% |
20 |
70.53% |
89.26% |
30.50% 價內 |
100.00 |
115/11/04 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 065718聯電元大61購14 |
115/06/03 |
5.15 |
-1.60 |
-23.70% |
1 |
88.56% |
89.26% |
19.18% 價內 |
109.50 |
116/01/04 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 054850聯電元大58購03 |
115/06/03 |
5.40 |
-1.70 |
-23.94% |
206 |
88.51% |
89.26% |
36.08% 價內 |
95.90 |
115/08/28 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 064229天虹群益5B購01 |
115/06/03 |
0.78 |
-0.25 |
-24.27% |
0 |
105.10% |
65.66% |
36.53% 價外 |
469.50 |
115/11/16 |
|
|
115/06/03 |
298.00 |
-2.50 |
-0.83% |
604 |
|
| 054380嘉晶元大57購04 |
115/06/03 |
2.80 |
-0.91 |
-24.53% |
31 |
98.94% |
99.09% |
10.53% 價內 |
104.50 |
115/07/27 |
|
|
115/06/03 |
115.50 |
-3.00 |
-2.53% |
9,014 |
|
| 066159力成永豐5C購02 |
115/06/03 |
3.80 |
-1.25 |
-24.75% |
4 |
74.56% |
88.99% |
14.33% 價內 |
300.00 |
115/12/07 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 088563威盛統一57購02 |
115/06/03 |
0.24 |
-0.08 |
-25.00% |
333 |
111.00% |
70.37% |
17.42% 價外 |
88.88 |
115/07/20 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 086997智原統一56購08 |
115/06/03 |
0.18 |
-0.06 |
-25.00% |
0 |
129.27% |
70.80% |
0.70% 價內 |
201.58 |
115/06/08 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 086902智原統一56購07 |
115/06/03 |
0.06 |
-0.02 |
-25.00% |
0 |
106.07% |
70.80% |
8.56% 價外 |
222.00 |
115/06/08 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 050626菱生元大56購01 |
115/06/03 |
4.65 |
-1.55 |
-25.00% |
0 |
270.02% |
73.54% |
37.86% 價內 |
25.75 |
115/06/30 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 041860智原兆豐56購01 |
115/06/03 |
0.54 |
-0.18 |
-25.00% |
5 |
46.75% |
70.80% |
3.63% 價內 |
195.88 |
115/06/29 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 052356南茂群益57購02 |
115/06/03 |
3.93 |
-1.32 |
-25.14% |
0 |
124.26% |
97.38% |
12.71% 價內 |
85.00 |
115/07/13 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 053989聯電元大57購13 |
115/06/03 |
12.50 |
-4.20 |
-25.15% |
0 |
207.94% |
89.26% |
39.13% 價內 |
93.80 |
115/07/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 052834力成凱基59購04 |
115/06/03 |
2.39 |
-0.81 |
-25.31% |
1 |
63.04% |
88.99% |
4.72% 價外 |
360.00 |
115/09/15 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 087487矽統統一57購02 |
115/06/03 |
0.50 |
-0.17 |
-25.37% |
0 |
114.40% |
51.83% |
12.08% 價內 |
58.35 |
115/07/13 |
|
|
115/06/03 |
65.40 |
-1.40 |
-2.10% |
11,618 |
|
| 064859新唐元大5A購04 |
115/06/03 |
1.99 |
-0.68 |
-25.47% |
54 |
84.45% |
107.80% |
8.81% 價內 |
186.56 |
115/10/22 |
|
|
115/06/03 |
203.00 |
-8.00 |
-3.79% |
1,697 |
|
| 069852力積電凱基61購03 |
115/06/03 |
0.67 |
-0.23 |
-25.56% |
65 |
89.90% |
73.52% |
36.39% 價外 |
133.00 |
116/01/04 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 040156祥碩凱基57購01 |
115/06/03 |
0.64 |
-0.22 |
-25.58% |
2 |
48.17% |
59.68% |
1.56% 價外 |
1,600.00 |
115/07/13 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 051954菱生永豐57購01 |
115/06/03 |
2.86 |
-1.00 |
-25.91% |
0 |
94.55% |
73.54% |
4.18% 價外 |
37.05 |
115/07/13 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 057960聯鈞凱基59購02 |
115/06/03 |
8.15 |
-2.85 |
-25.91% |
67 |
82.97% |
92.58% |
19.13% 價內 |
460.00 |
115/09/03 |
|
|
115/06/03 |
548.00 |
0.00 |
0.00% |
19,256 |
|
| 048634威盛元富56購01 |
115/06/03 |
0.73 |
-0.26 |
-26.26% |
0 |
121.66% |
70.37% |
8.25% 價外 |
80.00 |
115/06/15 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 043387祥碩元大58購03 |
115/06/03 |
0.28 |
-0.10 |
-26.32% |
329 |
70.78% |
59.68% |
25.36% 價外 |
2,110.00 |
115/08/05 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 043388祥碩元大59購02 |
115/06/03 |
0.25 |
-0.09 |
-26.47% |
34 |
60.95% |
59.68% |
29.05% 價外 |
2,220.00 |
115/09/07 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 069484華邦電凱基5B購07 |
115/06/03 |
1.16 |
-0.42 |
-26.58% |
461 |
109.64% |
105.05% |
22.83% 價外 |
230.00 |
115/11/30 |
|
|
115/06/03 |
177.50 |
-7.00 |
-3.79% |
332,157 |
|
| 047326世芯元大59購03 |
115/06/03 |
1.60 |
-0.60 |
-27.27% |
107 |
105.85% |
83.86% |
9.90% 價外 |
5,100.00 |
115/09/04 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 053834聯電凱基57購06 |
115/06/03 |
32.40 |
-12.60 |
-28.00% |
1 |
96.36% |
89.26% |
30.50% 價內 |
100.00 |
115/07/22 |
|
|
115/06/03 |
130.50 |
-11.00 |
-7.77% |
379,789 |
|
| 055215智原凱基5A購01 |
115/06/03 |
3.50 |
-1.37 |
-28.13% |
0 |
103.71% |
70.80% |
12.78% 價內 |
180.00 |
115/10/02 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 053113力成元大57購08 |
115/06/03 |
1.40 |
-0.60 |
-30.00% |
132 |
72.83% |
88.99% |
2.00% 價外 |
350.00 |
115/07/20 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 047150京元電永豐57購01 |
115/06/03 |
2.22 |
-0.96 |
-30.19% |
10 |
66.52% |
69.50% |
7.50% 價內 |
300.00 |
115/07/06 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 059374南茂中信59購02 |
115/06/03 |
3.13 |
-1.37 |
-30.44% |
0 |
148.44% |
97.38% |
7.64% 價內 |
89.00 |
115/09/14 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 054947力成永豐58購04 |
115/06/03 |
1.76 |
-0.79 |
-30.98% |
15 |
95.57% |
88.99% |
11.54% 價外 |
387.75 |
115/08/31 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 052830世芯凱基57購11 |
115/06/03 |
1.79 |
-0.82 |
-31.42% |
80 |
74.56% |
83.86% |
11.63% 價外 |
5,200.00 |
115/07/15 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 083194智原統一56購04 |
115/06/03 |
0.15 |
-0.07 |
-31.82% |
0 |
140.79% |
70.80% |
4.02% 價外 |
211.51 |
115/06/09 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 052522華泰元大57購03 |
115/06/03 |
0.21 |
-0.10 |
-32.26% |
1 |
71.06% |
47.55% |
21.91% 價外 |
75.30 |
115/07/14 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 057537同欣電統一61購02 |
115/06/03 |
0.83 |
-0.40 |
-32.52% |
1 |
0.00% |
64.39% |
25.63% 價內 |
199.00 |
116/01/04 |
|
|
115/06/03 |
250.00 |
+0.50 |
+0.20% |
1,916 |
|
| 052312南茂永豐58購02 |
115/06/03 |
5.95 |
-2.90 |
-32.77% |
0 |
157.12% |
97.38% |
9.55% 價內 |
87.45 |
115/08/13 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 043797祥碩國票56購02 |
115/06/03 |
0.43 |
-0.21 |
-32.81% |
2 |
77.89% |
59.68% |
1.56% 價外 |
1,600.00 |
115/06/10 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 052924力成群益5A購02 |
115/06/03 |
2.16 |
-1.06 |
-32.92% |
15 |
60.77% |
88.99% |
5.51% 價外 |
363.00 |
115/10/15 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069853南茂凱基5C購03 |
115/06/03 |
0.48 |
-0.24 |
-33.33% |
0 |
128.64% |
97.38% |
43.31% 價外 |
169.00 |
115/12/02 |
|
|
115/06/03 |
95.80 |
-2.80 |
-2.84% |
50,209 |
|
| 043302祥碩凱基56購01 |
115/06/03 |
0.12 |
-0.06 |
-33.33% |
0 |
130.27% |
59.68% |
10.00% 價外 |
1,750.00 |
115/06/05 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 050746世芯國票58購04 |
115/06/03 |
3.55 |
-1.80 |
-33.64% |
5 |
73.21% |
83.86% |
5.74% 價外 |
4,875.00 |
115/08/03 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 056505致新元富58購01 |
115/06/03 |
2.16 |
-1.12 |
-34.15% |
0 |
135.42% |
38.39% |
14.40% 價內 |
250.00 |
115/08/10 |
|
|
115/06/03 |
286.00 |
+1.50 |
+0.53% |
601 |
|
| 055168力成元大58購04 |
115/06/03 |
2.04 |
-1.08 |
-34.62% |
5 |
71.96% |
88.99% |
11.00% 價內 |
309.00 |
115/08/03 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 048927華泰凱基56購02 |
115/06/03 |
1.41 |
-0.79 |
-35.91% |
0 |
146.37% |
47.55% |
6.91% 價內 |
55.00 |
115/06/17 |
|
|
115/06/03 |
58.80 |
-0.10 |
-0.17% |
9,780 |
|
| 050867京元電群益57購04 |
115/06/03 |
0.74 |
-0.46 |
-38.33% |
4 |
66.15% |
69.50% |
12.24% 價外 |
367.50 |
115/07/01 |
|
|
115/06/03 |
322.50 |
+16.00 |
+5.22% |
46,359 |
|
| 053720福懋科凱基57購03 |
115/06/03 |
0.11 |
-0.07 |
-38.89% |
10 |
74.67% |
53.28% |
36.05% 價外 |
114.00 |
115/07/21 |
|
|
115/06/03 |
72.90 |
-0.60 |
-0.82% |
7,281 |
|
| 054439力成群益58購03 |
115/06/03 |
1.06 |
-0.74 |
-41.11% |
8 |
55.10% |
88.99% |
11.14% 價外 |
386.00 |
115/08/26 |
|
|
115/06/03 |
343.00 |
-4.00 |
-1.15% |
15,558 |
|
| 069052力積電元大5B購12 |
115/06/03 |
3.03 |
-2.12 |
-41.17% |
14 |
67.07% |
73.52% |
10.95% 價外 |
95.00 |
115/11/26 |
|
|
115/06/03 |
84.60 |
-1.30 |
-1.51% |
64,659 |
|
| 049959威盛元大56購02 |
115/06/03 |
0.30 |
-0.21 |
-41.18% |
35 |
71.44% |
70.37% |
14.85% 價外 |
86.20 |
115/06/25 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 044455智原元大56購02 |
115/06/03 |
0.71 |
-0.61 |
-46.21% |
30 |
64.40% |
70.80% |
5.73% 價內 |
192.00 |
115/06/15 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 049360天鈺群益56購01 |
115/06/03 |
0.16 |
-0.14 |
-46.67% |
10 |
57.56% |
39.37% |
14.25% 價外 |
200.00 |
115/06/22 |
|
|
115/06/03 |
171.50 |
-1.50 |
-0.87% |
801 |
|
| 044702菱生國票56購01 |
115/06/03 |
1.55 |
-1.45 |
-48.33% |
2 |
63.01% |
73.54% |
4.41% 價內 |
34.00 |
115/06/16 |
|
|
115/06/03 |
35.50 |
-1.15 |
-3.14% |
21,429 |
|
| 046444威盛統一58購01 |
115/06/03 |
0.07 |
-0.07 |
-50.00% |
11 |
186.50% |
70.37% |
56.11% 價外 |
167.24 |
115/08/06 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 044195世芯永豐56購04 |
115/06/03 |
0.17 |
-0.19 |
-52.78% |
690 |
71.50% |
83.86% |
17.54% 價外 |
5,572.50 |
115/06/12 |
|
|
115/06/03 |
4,595.00 |
+20.00 |
+0.44% |
1,171 |
|
| 040257祥碩富邦56購01 |
115/06/03 |
0.08 |
-0.09 |
-52.94% |
5 |
59.21% |
59.68% |
10.45% 價外 |
1,758.88 |
115/06/15 |
|
|
115/06/03 |
1,575.00 |
-15.00 |
-0.94% |
1,735 |
|
| 047982威盛凱基56購01 |
115/06/03 |
0.10 |
-0.12 |
-54.55% |
300 |
69.47% |
70.37% |
13.65% 價外 |
85.00 |
115/06/10 |
|
|
115/06/03 |
73.40 |
-2.00 |
-2.65% |
9,174 |
|
| 089608智原凱基57購02 |
115/06/03 |
0.48 |
-0.85 |
-63.91% |
10 |
53.45% |
70.80% |
17.14% 價外 |
245.00 |
115/07/28 |
|
|
115/06/03 |
203.00 |
-6.50 |
-3.10% |
9,488 |
|
| 040550全訊富邦56購01 |
115/06/03 |
0.01 |
-0.04 |
-80.00% |
0 |
125.56% |
33.18% |
30.26% 價外 |
178.51 |
115/06/16 |
|
|
115/06/03 |
124.50 |
+1.00 |
+0.81% |
450 |
|
|
|
|