零股交易明細
日期: 2024/11/12　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
2,320.00 128,769 261 2,320.00 3,552 304,276,330
2,270.00 49,882 243 2,265.00 1,607 113,407,165
2,110.00 105,096 259 2,100.00 1,311 223,239,335
1,275.00 161,090 260 1,270.00 5,815 206,022,725
1,050.00 2,338,951 261 1,050.00 123,848 2,472,182,945
880.00 23,494 165 885.00 119 21,006,558
664.00 114,767 255 664.00 2,572 76,779,749
624.00 30,405 170 634.00 1,662 19,018,341
626.00 20,839 122 633.00 62 13,099,029
616.00 87,945 243 611.00 2,370 54,300,368
574.00 35,553 185 574.00 1,718 20,273,646
549.00 80,812 217 546.00 9,163 44,482,620
492.00 30,213 205 489.00 989 15,036,221
487.50 166,635 236 488.50 878 80,958,520
396.50 174,974 255 397.00 1,916 70,021,476
324.00 11,299 118 325.00 9 3,636,141
315.00 637,197 261 313.50 15,660 201,532,233
271.50 50,390 202 271.50 1,326 13,698,132
220.00 332,494 261 220.00 23,499 73,365,194
215.00 1,590,212 261 214.50 73,865 343,193,906
168.50 182,695 251 167.50 6,777 30,857,277
153.50 101,994 227 153.00 3,838 15,705,636
130.50 2,877,708 261 131.00 18,460 376,319,730
123.00 23,664 192 122.50 2,844 2,908,210
117.50 598,132 261 117.00 12,099 70,526,915
113.50 15,909 115 114.00 626 1,815,759
105.50 97,522 233 105.00 5,648 10,381,975
99.50 24,846 160 99.40 627 2,469,654
92.00 137,093 245 91.70 15,566 12,617,954
89.00 13,618 135 88.50 1,871 1,210,780
86.90 96,580 230 86.30 3,453 8,325,829
67.70 354,344 248 67.70 11,368 24,006,019
46.60 319,563 250 46.40 9,482 14,766,044
45.10 275,516 241 45.15 6,391 12,514,543
45.10 222,019 246 45.15 1,926 10,007,414
41.00 98,922 215 41.30 2,318 4,086,090
39.15 17,303 138 39.20 675 675,525
39.15 128,221 223 39.15 11,774 5,012,851
36.95 176,850 231 37.00 9,544 6,540,579
36.35 148,743 213 36.40 3,247 5,419,610
33.00 98,420 219 32.95 5,635 3,241,829
32.50 111,757 224 32.45 8,123 3,626,959
27.20 384,016 243 27.20 15,153 10,412,228
26.60 515,160 256 26.70 15,850 13,717,080
25.40 56,399 183 25.45 6,670 1,433,503
25.15 293,528 226 25.30 8,337 7,391,511
23.00 92,961 185 23.00 6,842 2,135,602
22.45 238,151 239 22.45 14,262 5,343,830
17.20 177,872 224 17.15 18,190 3,072,505
17.05 402,673 248 17.05 10,335 6,862,306