零股交易明細
日期: 2024/7/5　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
34.45 149,849 245 34.40 17,310 5,144,294
84.00 42,626 190 83.80 2,180 3,592,764
57.60 89,049 220 57.60 5,806 5,134,577
49.10 58,196 190 49.10 7,375 2,856,924
49.25 42,837 186 49.25 4,242 2,106,135
1,005.00 7,362 90 1,010.00 24 7,458,935
23.55 125,901 231 23.55 18,563 2,962,135
620.00 5,262 106 619.00 31 3,264,725
107.50 278,367 241 107.50 13,165 30,116,760
53.80 206,822 249 53.70 12,519 11,138,660
388.00 168,863 259 387.00 4,210 65,532,720
215.00 836,994 261 214.50 60,441 179,328,326
755.00 59,268 234 753.00 13,518 44,703,872
1,005.00 673,520 261 1,005.00 105,094 677,047,325
559.00 30,055 175 559.00 1,068 16,877,862
487.00 52,197 222 485.00 2,777 25,337,944
550.00 39,671 219 553.00 1,174 21,735,874
312.50 175,613 260 312.00 7,800 54,836,859
374.00 18,457 168 374.00 378 6,921,182
73.80 64,260 206 73.80 4,213 4,735,721
120.50 187,292 247 120.50 8,940 22,468,034
1,360.00 538,803 261 1,370.00 3,820 731,188,580
185.00 699,751 261 185.00 25,559 129,973,849
27.10 67,409 208 27.00 12,728 1,834,388
84.60 192,413 259 84.50 47,076 16,258,932
61.10 128,483 241 61.00 41,115 7,830,900
16.00 165,009 223 15.95 20,956 2,646,641
29.20 197,368 240 29.15 23,611 5,777,154
33.10 74,488 212 33.00 10,967 2,466,730
41.95 136,963 229 41.95 21,589 5,765,296
19.30 100,012 220 19.25 19,990 1,929,313
26.55 78,545 220 26.40 15,431 2,086,307
39.95 143,734 239 39.95 19,903 5,748,384
28.55 74,807 226 28.50 16,168 2,140,212
277.50 32,042 207 278.00 1,267 8,888,851
2,900.00 97,755 260 2,895.00 2,584 283,952,190
761.00 81,058 248 762.00 1,996 61,392,643
619.00 42,603 239 620.00 1,811 26,359,703
179.50 173,434 246 180.00 1,262 31,182,851
114.00 74,032 182 115.00 13,621 8,356,898
108.50 107,541 257 109.00 12,275 11,712,168
2,530.00 158,830 259 2,540.00 1,194 404,430,210
169.00 80,410 241 168.50 6,155 13,448,002
91.20 100,292 210 90.50 17,994 9,239,112
105.50 50,183 186 105.00 2,688 5,286,042
157.50 113,572 249 157.50 5,490 17,904,744
46.40 9,281 109 46.15 869 428,515
26.55 120,297 224 26.55 12,298 3,192,148
66.00 31,099 177 65.30 8,312 2,044,183
2,725.00 27,257 221 2,730.00 498 74,974,045