零股交易明細
日期: 2024/5/20　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
237.00 4,275 58 237.00 44 1,012,434
222.00 10,409 87 226.50 5 2,316,023
204.00 33,022 156 206.50 10 6,788,030
183.00 5,230 46 183.00 27 960,074
177.50 11,884 85 181.00 850 2,125,775
178.00 21,948 119 178.00 526 3,913,393
162.50 17,105 73 164.00 113 2,790,752
160.00 3,872 62 159.50 91 616,834
154.00 5,988 55 153.00 360 927,462
150.00 7,440 45 150.00 100 1,112,920
130.00 4,758 60 130.00 394 626,159
121.00 1,588 33 122.00 10 193,799
122.00 4,329 41 122.00 32 527,659
103.00 1,836 18 103.00 620 189,017
98.60 1,642 27 98.60 85 161,767
93.90 10,036 59 93.60 371 943,181
86.40 11,895 79 85.90 1,053 1,036,569
78.70 3,531 36 78.30 991 278,372
78.10 1,956 31 78.10 149 153,102
78.10 4,421 42 77.70 18 346,803
77.80 11,319 78 77.60 600 885,097
77.10 22,537 114 76.80 322 1,711,163
76.50 4,644 46 76.50 1,150 355,576
73.20 1,454 26 72.70 60 106,049
71.90 75,652 209 72.00 2,469 5,421,609
67.80 3,448 47 67.70 44 234,619
71.00 5 1 66.20 1 355
65.00 231 5 64.70 200 15,043
64.90 25,214 150 64.40 1,851 1,666,283
60.80 7,765 78 60.90 172 472,552
56.10 2,161 17 55.20 378 120,083
50.60 2,547 20 50.90 27 129,930
48.05 1,311 15 48.20 321 62,573
46.85 4,692 47 46.60 964 219,834
45.20 2,513 22 45.20 279 113,746
44.95 997 31 44.70 40 44,845
39.80 3,459 24 39.85 20 137,885
37.60 19,760 93 38.00 2 758,153
38.20 3,355 26 37.85 150 127,286
36.85 5,212 49 36.90 317 192,717
36.85 509 16 36.55 51 18,763
36.20 15,558 96 36.10 1,450 566,218
35.75 3,540 33 35.70 90 126,654
35.45 698 12 35.35 25 25,051
35.30 7,257 60 35.30 944 256,591
35.45 13,104 78 35.20 330 467,120
34.90 432 20 35.00 109 15,268
34.95 3,621 24 34.75 1,815 126,349
34.00 11,426 92 34.00 556 389,073
32.70 6,724 57 32.60 100 218,871
30.95 743 33 30.50 14 22,616
29.85 271 14 29.70 500 8,082
29.30 1,179 20 29.10 1,211 34,446
29.00 772 9 28.95 187 22,391
26.50 1,000 4 26.05 662 26,508
25.15 138 11 25.30 1 3,511
24.15 1,746 29 24.20 451 42,210
23.70 112 15 23.65 6 2,660
23.25 1,283 24 23.25 30 29,777
23.20 2,184 23 23.10 22 50,785
22.70 320 13 22.70 20 7,250
22.70 56 2 22.70 291 1,277
22.20 211 19 22.10 2 4,672
21.10 2,915 18 20.85 684 61,414
20.70 16 6 20.70 60 331
20.05 3,883 40 20.15 1,050 76,002
20.20 302 9 20.00 220 6,100
19.55 19,999 107 19.50 3,068 393,349
19.60 20,605 101 19.35 1,109 423,810
18.40 565 14 18.80 16 10,504
18.60 1,366 14 18.70 10 25,311
14.45 170 15 14.45 5 2,456
14.60 1,137 22 14.35 4 16,350
14.00 2,551 25 14.00 1 35,815
13.90 6,104 40 13.90 1,002 85,265
12.75 1,442 17 12.80 98 18,432
12.15 2,727 31 12.10 51 33,271
10.20 524 9 10.25 654 5,362