零股交易明細
日期: 2025/12/12　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
37.70 1,709 19 37.35 100 64,438
85.00 322,418 1,317 84.60 10,564 27,505,609
69.40 22,159 126 69.90 51 1,537,890
19.95 162 6 19.50 501 3,050
33.35 3 3 32.90 1 100
67.50 1,335 16 67.50 51 90,071
162.50 9,773 71 162.50 273 1,599,370
27.20 10,998 102 27.00 1,122 298,278
14.80 762 25 16.10 5 11,273
17.45 736 9 17.75 1 12,734
44.40 2,692 48 43.85 300 118,998
41.05 7,395 76 40.60 1,319 304,258
73.30 918 21 74.80 500 67,240
13.85 3,664 42 13.90 154 50,403
56.00 2,078 18 63.10 31 117,695
153.00 20,526 160 153.00 478 3,146,044
62.10 476 10 61.80 154 29,467
22.30 921 16 22.40 4 20,522
48.75 790 27 48.55 105 38,295
26.05 380 8 25.85 275 9,917
17.40 34 12 17.25 7 593
242.00 6,810 94 243.00 278 1,652,853
51.20 7,807 94 50.80 400 404,044
89.50 4,548 57 89.10 301 407,601
43.90 1,514 19 44.00 60 66,673
53.40 53,439 335 53.50 241 2,892,544
25.55 279 17 25.40 5 7,098
102.50 11,026 77 102.50 131 1,139,015
5.91 1,432 13 6.00 19 8,592
75.20 8,946 578 75.30 839 645,998
38.85 41,698 326 38.70 601 1,604,738
69.90 2,202 35 69.80 36 154,315
25.00 14,330 107 24.80 2,359 359,476
71.80 209,940 828 71.80 4,367 14,894,290
20.95 18,410 128 21.05 269 384,087
64.90 40,927 259 64.90 1,980 2,663,339
5.85 265 6 5.89 13 1,480
23.05 5,864 47 23.05 110 135,163
352.00 110,002 823 352.50 876 38,167,373
41.35 1,814 10 41.55 110 75,146
15.20 834 10 15.05 764 12,622
78.00 21,870 14 77.90 756 1,702,490
9.36 388 10 9.51 1 3,684
29.30 83,848 485 29.40 4,541 2,409,390
30.35 1,814 21 30.40 255 55,219
29.05 11,093 95 29.30 486 319,280
25.60 8,026 374 25.50 148 206,272
21.80 57 4 21.75 500 1,248
66.50 39,975 288 66.50 750 2,663,953
53.60 40,833 281 53.50 1,651 2,172,650
15.95 884 22 15.80 544 14,140
70.70 9,105 81 70.10 485 647,202
48.10 3,145 49 48.00 605 152,374
53.10 30,626 220 53.00 2,346 1,601,531
26.45 3,012 28 26.30 294 79,360
17.75 935 21 18.00 280 16,706
29.05 5,535 55 29.10 5 160,309
442.50 169,497 1,108 443.00 5,210 74,122,710
54.30 17,743 139 54.30 164 984,508
127.50 4,989 52 127.00 503 635,248
77.60 11,856 91 77.90 205 922,386
186.00 144,887 773 186.00 1,422 26,902,683
46.75 808 13 46.60 262 37,968
35.50 2,789 33 35.40 335 98,661
64.90 2,956 50 65.20 230 192,125
328.00 68,240 516 333.00 771 23,013,771
307.00 56,737 503 307.50 805 17,548,147
196.50 12,770 169 203.50 5 2,487,354
122.50 5,038 65 122.00 355 619,916
120.50 2,603 29 120.50 100 315,811
73.00 1,629 32 70.80 33 116,867
274.00 6,825 86 273.50 99 1,882,315
42.35 3,342 59 42.30 185 141,253
54.80 27,746 238 55.00 929 1,508,343
82.90 86,886 561 82.90 1,863 7,248,754
18.00 1,230 17 17.90 3 22,234
39.50 61,293 439 39.50 1,219 2,399,198
98.60 1,293 16 98.60 178 126,769
28.00 2,235 34 28.20 1 62,408
100.50 1,339 12 100.50 14 135,293
174.50 17,153 102 173.00 1,134 2,999,715
20.95 5 3 20.25 1 106
270.00 426,289 1,831 270.00 8,591 116,657,405