零股交易明細
日期: 2024/5/17　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
229.50 24,609 163 229.50 1,070 5,620,827
225.50 2,557 24 226.50 3 571,814
167.50 3,141 47 170.00 65 526,572
159.00 7,071 51 159.00 264 1,129,855
145.50 12,595 62 145.50 80 1,836,551
142.00 62,012 198 140.00 3,374 8,603,818
128.00 4,412 53 128.00 269 562,158
125.00 17,916 115 125.50 628 2,216,651
120.00 15,254 85 120.00 355 1,834,362
106.00 1,340 12 105.00 150 141,457
104.50 25,798 119 104.50 1,407 2,718,905
103.00 2,149 22 102.50 270 219,702
101.50 7,779 75 101.50 84 786,514
94.70 30,894 149 94.80 1,591 2,982,121
92.80 4,372 49 93.00 17 407,183
92.50 15,165 70 92.20 849 1,403,438
85.00 31,159 150 84.70 1,765 2,530,849
83.50 10,847 89 83.50 29 902,884
67.50 707 11 67.40 10 47,366
65.00 2,291 38 64.80 384 149,268
61.40 4,244 13 60.60 226 256,119
57.50 5,312 42 57.20 470 305,828
56.60 3,590 24 56.50 99 202,336
55.30 2,063 32 54.60 113 112,806
53.00 130 6 52.80 220 6,869
48.00 1,801 37 48.00 23 86,401
47.95 24,764 126 48.00 988 1,186,497
37.25 7,162 52 37.15 750 265,951
34.50 944 16 34.00 1,817 32,130
33.25 237 6 33.25 60 7,893
24.70 969 17 24.65 150 23,928
24.00 77 11 24.05 54 1,856
22.00 530 8 22.60 300 11,789
22.70 8,046 50 22.55 1,115 182,312
21.65 2,652 26 21.35 100 56,985
14.50 258 7 14.40 579 3,741
13.30 12,380 62 13.40 389 164,357