零股交易明細
日期: 2025/12/12　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
182.00 211,504 1,174 182.00 8,246 38,140,338
1,145.00 123,692 1,387 1,130.00 4,367 141,233,020
53.10 8,239 83 52.80 2,308 437,921
189.00 209,332 1,028 189.00 2,040 39,319,679
108.50 63,947 394 108.00 1,634 6,968,046
49.25 10,637 90 48.85 1,430 525,280
404.00 30,678 433 404.00 1,066 12,373,849
52.50 4,635 43 52.70 1,047 242,795
41.75 46,297 319 41.40 1,008 1,903,493
104.50 18,001 168 103.50 976 1,883,650
273.50 74,934 699 272.00 955 20,436,843
350.50 58,964 486 350.00 945 20,708,503
103.00 23,669 147 103.00 927 2,446,755
42.50 13,781 246 42.45 905 588,014
45.55 7,256 67 45.80 885 331,809
19.65 19,808 167 19.55 827 390,840
67.40 24,688 155 67.00 806 1,656,076
42.00 19,156 168 41.80 773 809,798
94.70 68,699 438 94.60 729 6,491,942
174.00 26,319 14 174.50 726 4,556,936
381.00 56,265 580 381.00 714 21,464,959
21.60 717 20 21.30 707 15,749
155.00 9,967 142 154.50 682 1,548,833
55.20 24,974 136 55.20 679 1,389,190
247.50 18,309 202 247.50 658 4,550,541
1,900.00 40,145 663 1,900.00 623 76,006,940
359.50 33,287 333 360.00 614 11,877,132
9.08 322 9 8.96 592 2,924
823.00 95,059 913 828.00 590 78,125,446
203.50 17,991 179 203.50 570 3,682,842
29.05 14,513 94 29.00 546 422,037
78.50 3,387 36 78.30 545 268,118
37.80 8 1 33.50 524 302
2,160.00 34,845 514 2,160.00 511 75,265,200
147.50 24,517 233 147.00 495 3,607,558
6,755.00 11,295 505 6,750.00 440 76,523,360
46.70 2,199 20 46.65 422 102,882
176.00 6,618 66 173.50 414 1,168,954
638.00 17,070 278 638.00 391 10,923,167
2,370.00 59,858 860 2,370.00 390 142,707,015
41.00 1,126 31 41.00 364 45,994
90.00 11,765 115 90.00 309 1,053,418
632.00 5,731 14 632.00 306 3,576,299
91.30 28,097 208 91.40 293 2,570,205
219.00 9,805 77 220.00 261 2,154,277
118.00 4,340 59 117.50 256 514,713
95.70 28,528 231 95.70 246 2,756,121
28.60 77 9 29.00 204 2,245
42.35 3,556 43 42.20 200 150,087
437.00 18,530 235 437.00 197 8,134,247
77.40 7,901 95 78.20 179 614,258
14.10 1,071 23 14.25 166 15,261
21.35 158 19 21.35 149 3,382
606.00 21,245 263 606.00 132 12,915,040
180.00 12,180 135 180.00 126 2,221,020
84.10 4,474 465 82.00 120 361,314
129.50 10,536 88 128.00 119 1,358,948
57.30 1,188 36 57.00 109 69,066
200.00 5,547 73 204.50 101 1,119,762
47.70 70 3 47.10 100 3,344
34.80 8,668 83 34.80 90 303,693
115.50 5,701 72 115.50 84 659,705
83.30 4,805 57 83.50 78 405,673
53.80 938 21 53.60 74 50,630
898.00 4,183 138 897.00 62 3,748,331
70.00 1,460 30 69.00 56 102,376
180.00 5,149 42 180.50 56 930,814
28.60 12 6 29.40 47 346
36.50 451 17 37.00 45 16,579
136.50 23,214 174 137.00 38 3,158,172
50.20 1,503 25 50.20 33 75,834
78.60 837 9 78.20 23 65,808
204.00 984 14 201.50 18 201,639
8.78 1,696 21 8.88 12 15,011
133.00 4,750 53 134.00 12 636,251
47.85 666 29 47.85 10 31,865
109.50 1,723 27 109.00 10 188,229
129.50 5,352 74 130.00 7 697,389
37.05 2,428 37 39.20 5 89,992
25.95 65 7 27.20 5 1,743
55.90 902 17 55.90 5 50,504
104.00 349 14 103.00 5 36,046
94.70 1,260 19 96.50 4 119,734
37.45 110 3 37.85 2 4,115
144.50 1,286 21 145.50 2 186,245
169.00 1,306 16 171.50 1 221,057
13.00 5 5 12.35 1 63
51.90 1,312 29 52.00 1 68,489
19.15 564 18 19.40 1 10,870
19.20 2,729 12 21.45 1 53,328
22.25 3 3 22.25 1 67