零股交易明細
日期: 2025/12/12　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
6,755.00 11,295 505 6,750.00 440 76,523,360
2,370.00 59,858 860 2,370.00 390 142,707,015
2,160.00 34,845 514 2,160.00 511 75,265,200
1,900.00 40,145 663 1,900.00 623 76,006,940
1,145.00 123,692 1,387 1,130.00 4,367 141,233,020
898.00 4,183 138 897.00 62 3,748,331
823.00 95,059 913 828.00 590 78,125,446
638.00 17,070 278 638.00 391 10,923,167
632.00 5,731 14 632.00 306 3,576,299
606.00 21,245 263 606.00 132 12,915,040
437.00 18,530 235 437.00 197 8,134,247
404.00 30,678 433 404.00 1,066 12,373,849
381.00 56,265 580 381.00 714 21,464,959
359.50 33,287 333 360.00 614 11,877,132
350.50 58,964 486 350.00 945 20,708,503
273.50 74,934 699 272.00 955 20,436,843
247.50 18,309 202 247.50 658 4,550,541
219.00 9,805 77 220.00 261 2,154,277
200.00 5,547 73 204.50 101 1,119,762
203.50 17,991 179 203.50 570 3,682,842
204.00 984 14 201.50 18 201,639
189.00 209,332 1,028 189.00 2,040 39,319,679
182.00 211,504 1,174 182.00 8,246 38,140,338
180.00 5,149 42 180.50 56 930,814
180.00 12,180 135 180.00 126 2,221,020
174.00 26,319 14 174.50 726 4,556,936
176.00 6,618 66 173.50 414 1,168,954
169.00 1,306 16 171.50 1 221,057
155.00 9,967 142 154.50 682 1,548,833
147.50 24,517 233 147.00 495 3,607,558
144.50 1,286 21 145.50 2 186,245
136.50 23,214 174 137.00 38 3,158,172
133.00 4,750 53 134.00 12 636,251
129.50 5,352 74 130.00 7 697,389
129.50 10,536 88 128.00 119 1,358,948
118.00 4,340 59 117.50 256 514,713
115.50 5,701 72 115.50 84 659,705
109.50 1,723 27 109.00 10 188,229
108.50 63,947 394 108.00 1,634 6,968,046
104.50 18,001 168 103.50 976 1,883,650
104.00 349 14 103.00 5 36,046
103.00 23,669 147 103.00 927 2,446,755
94.70 1,260 19 96.50 4 119,734
95.70 28,528 231 95.70 246 2,756,121
94.70 68,699 438 94.60 729 6,491,942
91.30 28,097 208 91.40 293 2,570,205
90.00 11,765 115 90.00 309 1,053,418
83.30 4,805 57 83.50 78 405,673
84.10 4,474 465 82.00 120 361,314
78.50 3,387 36 78.30 545 268,118
78.60 837 9 78.20 23 65,808
77.40 7,901 95 78.20 179 614,258
70.00 1,460 30 69.00 56 102,376
67.40 24,688 155 67.00 806 1,656,076
57.30 1,188 36 57.00 109 69,066
55.90 902 17 55.90 5 50,504
55.20 24,974 136 55.20 679 1,389,190
53.80 938 21 53.60 74 50,630
53.10 8,239 83 52.80 2,308 437,921
52.50 4,635 43 52.70 1,047 242,795
51.90 1,312 29 52.00 1 68,489
50.20 1,503 25 50.20 33 75,834
49.25 10,637 90 48.85 1,430 525,280
47.85 666 29 47.85 10 31,865
47.70 70 3 47.10 100 3,344
46.70 2,199 20 46.65 422 102,882
45.55 7,256 67 45.80 885 331,809
42.50 13,781 246 42.45 905 588,014
42.35 3,556 43 42.20 200 150,087
42.00 19,156 168 41.80 773 809,798
41.75 46,297 319 41.40 1,008 1,903,493
41.00 1,126 31 41.00 364 45,994
37.05 2,428 37 39.20 5 89,992
37.45 110 3 37.85 2 4,115
36.50 451 17 37.00 45 16,579
34.80 8,668 83 34.80 90 303,693
37.80 8 1 33.50 524 302
28.60 12 6 29.40 47 346
29.05 14,513 94 29.00 546 422,037
28.60 77 9 29.00 204 2,245
25.95 65 7 27.20 5 1,743
22.25 3 3 22.25 1 67
19.20 2,729 12 21.45 1 53,328
21.35 158 19 21.35 149 3,382
21.60 717 20 21.30 707 15,749
19.65 19,808 167 19.55 827 390,840
19.15 564 18 19.40 1 10,870
14.10 1,071 23 14.25 166 15,261
13.00 5 5 12.35 1 63
9.08 322 9 8.96 592 2,924
8.78 1,696 21 8.88 12 15,011