零股交易明細
日期: 2024/5/10　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
141.00 36,294 131 141.00 557 5,065,620
39.05 893 19 39.05 71 35,056
96.70 26,729 142 96.70 801 2,534,328
118.00 4,391 34 118.00 102 520,011
154.50 12,123 78 154.50 362 1,889,998
309.00 72,170 192 307.50 654 22,067,114
28.50 2 1 28.15 109 57
118.00 108,462 225 117.50 8,186 12,674,106
73.00 10,943 97 72.60 303 790,899
127.50 6,169 79 126.00 250 786,660
24.85 969 38 24.65 11 24,416
52.90 1,592 39 52.90 481 83,982
17.85 2,926 46 17.95 5 51,945
118.50 6,292 62 119.00 314 742,484
76.00 362 21 75.10 500 27,557
91.30 257 27 92.90 25 23,662
2,265.00 6,007 116 2,215.00 94 13,425,310
35.85 1,516 14 36.10 145 55,514
51.80 2,441 30 51.30 623 125,888
41.80 731 24 41.75 20 30,866
291.00 2,327 33 290.00 160 680,803
414.00 25,041 154 416.00 21 10,408,436
66.40 9,207 97 65.90 468 600,253
46.60 444 17 46.30 16 20,592
94.30 9,581 91 94.30 96 909,007
760.00 11,698 156 750.00 151 8,688,540
63.40 29 22 63.20 600 1,847
45.70 11,856 98 45.80 160 543,491
147.00 2,054 26 147.00 16 302,042
32.70 1,084 25 32.85 100 35,764
3,050.00 4,377 118 3,050.00 92 13,467,505
106.50 7,234 63 107.00 37 773,767
246.50 1,803 11 250.50 505 449,438
91.50 56,872 171 92.00 2,843 5,156,488
45.25 20,251 127 45.35 3,606 903,583
72.30 7,624 65 72.10 370 548,557
18.10 2,209 11 17.90 117 39,491
195.00 23,366 159 194.50 629 4,523,573
29.15 219 2 29.50 17 6,388
94.20 8,635 74 94.40 836 811,167
24.10 3,103 37 23.95 6 74,209
204.00 6,371 83 206.50 766 1,293,473
77.40 13,615 113 77.40 55 1,053,624
40.00 14,947 102 39.70 4,137 592,942
57.50 4,476 21 56.70 458 259,608
434.00 64,539 214 436.50 571 28,211,070
31.10 1,782 33 31.60 369 55,425
34.60 4,208 65 34.55 26 143,633
49.95 5,452 51 50.00 138 270,567
75.70 2,511 51 75.40 115 189,673
-- 0 0 12.10 140 0
98.50 5,068 60 98.50 78 497,098
98.60 1,061 17 98.00 1 104,920
50.80 983 11 49.00 71 48,216
217.50 59,255 192 220.00 478 12,989,139
77.20 4,166 64 77.70 1 320,084
516.00 18,762 183 515.00 509 9,593,812
70.00 1,064 13 70.00 5 74,578
460.50 1,644 48 470.00 215 751,785
39.75 5,389 36 39.70 900 213,586
390.00 10,671 106 390.00 318 4,118,765
1,015.00 47,254 219 1,035.00 340 48,478,450
73.90 89 5 72.50 150 6,572
352.50 10,854 114 352.50 212 3,801,852
295.50 15,175 116 299.50 100 4,518,033
75.40 12,942 108 75.40 1,385 985,145
70.10 136 5 69.90 4 9,534
333.00 2,391 54 333.00 35 793,443
139.00 1,954 29 139.50 5 271,499
19.20 271 25 19.30 2 5,307
76.00 5,091 72 75.90 607 382,455
139.00 49,316 152 139.00 367 6,784,719
131.00 77,581 165 131.00 470 10,153,798
45.45 3,857 50 45.40 120 174,830
198.50 41,476 196 199.00 235 8,333,602
12.85 2,045 22 12.80 28 26,311
698.00 44,437 204 693.00 1,427 30,740,982