零股交易明細
日期: 2024/5/6　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
53.70 29,511 101 53.30 5,292 1,592,089
43.60 7,424 46 43.55 3,842 323,547
39.00 15,876 76 38.90 2,932 618,980
88.10 7,747 78 88.00 2,756 681,722
56.70 27,714 172 56.80 2,181 1,585,752
42.35 10,807 95 42.15 2,174 459,532
72.80 6,108 29 73.00 2,000 440,286
32.35 6,894 67 32.10 1,307 223,030
115.00 8,115 62 115.00 1,229 935,057
21.75 11,109 74 21.80 1,051 244,109
159.50 16,406 132 159.50 988 2,620,405
207.00 7,809 51 206.50 938 1,619,640
24.45 3,792 54 24.70 876 93,293
77.90 1,984 40 77.60 845 154,582
31.30 102 3 31.50 803 3,333
39.70 161 4 39.15 766 6,377
20.30 9,890 69 20.30 729 201,122
281.00 13,538 158 281.00 682 3,802,369
25.15 1,046 25 25.00 538 26,402
40.00 5,822 53 40.05 532 229,689
84.90 703 13 84.20 532 59,641
51.70 329 4 51.40 521 17,010
293.50 3,114 44 292.00 500 915,096
251.00 21,832 132 251.50 426 5,492,176
42.75 1,537 11 42.55 360 65,367
29.30 2,853 48 29.00 323 82,837
95.00 3,445 44 94.10 312 327,065
22.65 1,358 23 22.50 301 30,675
35.85 1,673 23 35.30 285 59,586
45.05 3,344 21 45.05 200 148,632
186.00 4,187 60 186.50 191 780,370
24.15 1,770 37 24.00 184 42,668
76.50 2,470 22 77.00 181 189,686
141.00 2,325 33 142.50 179 327,613
104.50 489 12 104.50 155 50,791
80.60 3,060 27 81.00 150 246,979
37.85 1,173 11 37.40 127 44,362
147.50 5,503 58 147.50 102 807,831
80.50 1,901 25 80.50 100 152,206
15.00 15,416 76 15.10 100 232,916
90.80 1,342 26 90.70 100 121,992
123.50 2,289 30 123.50 90 282,174
101.00 12,669 77 101.50 84 1,282,057
46.85 2,819 18 47.00 73 133,671
152.50 372 7 152.50 73 56,615
67.10 2,627 41 66.60 70 176,561
182.50 607 18 182.50 60 110,794
179.50 4,373 61 180.00 53 780,999
86.90 3,060 48 86.90 50 263,210
270.00 7,494 74 270.00 46 2,026,879
56.20 597 14 56.00 30 33,798
246.00 130 2 246.00 24 31,980
94.50 2,148 30 94.00 21 201,658
40.60 4,583 45 40.55 20 184,542
42.65 586 8 42.75 10 24,978
231.50 501 36 228.50 10 116,199
171.50 7,045 48 173.50 7 1,200,487
48.65 1,947 30 53.70 3 98,456
15.65 338 15 15.60 2 5,257
33.95 1,875 23 33.60 1 63,160
26.00 548 16 25.70 1 14,267
41.60 586 24 41.75 1 24,457
35.30 428 19 35.30 1 15,120
25.10 1,819 39 25.15 1 45,699
158.50 2,121 38 159.00 1 336,700
21.80 52 7 21.90 1 1,141