零股交易明細
日期: 2024/5/16　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
210.50 54,837 169 209.50 1,313 11,458,700
193.50 14,503 106 195.00 242 2,841,148
165.00 44,512 165 165.00 1,913 7,396,918
154.00 128,969 251 154.00 7,176 19,805,890
142.50 165,959 215 142.50 2,305 23,517,356
125.50 12,126 99 129.00 30 1,527,013
128.00 7,134 52 128.50 262 915,459
123.00 36 5 123.00 1 4,434
117.00 3,287 46 117.00 149 382,172
111.00 51,909 189 110.50 2,300 5,732,375
97.00 3,357 26 97.00 314 323,590
85.50 126 9 85.00 10 10,776
79.50 6,664 60 79.50 504 530,735
78.00 49,652 181 78.00 1,624 3,890,523
74.10 2,017 41 74.10 545 150,987
67.60 13,894 93 67.20 135 929,086
55.40 3,588 42 55.50 152 197,916
49.00 1,123 20 48.90 1,654 55,690
47.30 32,751 119 47.75 238 1,549,778
46.90 638,365 260 46.65 37,357 30,293,080
41.95 1,588 17 41.90 71 66,592
40.60 11,241 80 40.75 158 456,667
35.95 4,755 21 35.90 205 172,875
33.35 5,078 45 33.20 1,949 169,012
31.60 12,425 63 32.20 309 396,083
32.25 1,398 19 32.00 1,692 44,989
30.65 5,905 53 30.65 178 181,595
24.55 624 15 24.45 200 15,310
23.35 5,942 46 23.30 268 138,168
21.95 2,308 27 21.85 2 50,684
20.75 4,167 19 20.75 17 86,465
20.55 34,556 98 20.55 3,337 706,223
19.90 26,843 127 19.85 8,206 531,421
19.95 3,640 40 19.85 704 72,982
18.55 584 17 18.55 53 10,810
17.15 29,335 72 17.15 3,029 495,648
-- 0 0 16.45 42 0
15.25 10,992 40 15.30 1,272 166,738
13.50 8,814 63 13.40 789 119,214