零股交易明細
日期: 2025/12/12　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
121.00 284,797 1,036 121.00 7,972 33,977,630
238.50 448,733 1,773 238.50 7,364 105,584,292
942.00 717,911 2,595 942.00 6,719 673,818,644
29.15 70,086 314 29.00 6,434 1,992,316
104.00 183,706 1,222 103.00 5,992 18,599,058
119.00 171,437 743 118.50 5,683 20,378,103
94.20 157,753 708 93.80 5,644 14,855,153
85.40 82,810 499 85.60 5,621 7,015,884
143.50 88,043 508 142.50 4,947 12,662,685
42.65 247,561 877 42.60 3,812 10,712,204
105.00 163,635 857 105.00 3,654 17,360,035
225.00 254,676 1,395 225.00 3,637 56,902,961
115.50 38,262 269 115.00 3,220 4,429,857
37.90 17,830 134 37.90 2,895 678,741
619.00 157,138 1,236 618.00 2,148 96,529,687
246.00 103,012 705 245.00 2,075 24,798,883
107.50 33,193 212 107.50 2,032 3,555,493
93.70 27,462 201 92.70 1,998 2,562,624
63.70 149,726 787 63.80 1,604 9,239,293
25.60 20,813 180 25.50 1,512 533,261
159.00 28,277 254 157.50 1,492 4,515,782
30.15 20,553 155 30.20 1,427 624,545
273.50 132,094 994 273.50 1,426 36,116,190
12.30 824 8 12.90 1,364 10,095
212.00 63,241 430 211.50 1,251 13,466,289
107.00 25,957 224 107.00 1,217 2,790,378
15.55 6,222 63 15.45 1,191 95,610
24.00 7,106 468 24.00 1,178 170,367
1,315.00 72,624 772 1,315.00 1,169 95,382,155
86.70 6,020 64 86.60 1,083 523,830
47.40 14,015 123 47.30 1,025 666,485
97.60 81,349 417 97.80 1,018 7,878,315
11.20 10,449 76 10.80 992 111,148
41.70 15,674 150 41.70 965 659,572
1,310.00 22,421 367 1,305.00 945 29,720,825
3,760.00 61,662 1,364 3,755.00 924 232,507,665
103.00 16,767 104 104.00 904 1,740,948
58.80 17,403 135 58.20 850 1,013,525
120.50 66,979 440 120.50 775 8,052,441
43.40 36,267 261 43.75 775 1,585,565
20.60 12,931 103 20.05 768 262,294
30.40 25,799 234 30.30 719 797,623
13.50 473 2 14.00 703 6,386
58.10 15,848 104 57.90 678 916,834
1,610.00 59,291 930 1,610.00 675 94,838,870
308.50 18,383 297 310.00 655 5,658,255
219.00 10,732 145 219.50 640 2,344,991
113.00 62,650 392 113.50 637 7,113,556
12.45 12,599 66 12.60 571 157,034
31.95 5,185 71 31.95 491 165,165
8.60 1,491 24 8.46 443 12,810
13.80 936 22 14.00 419 12,986
14.35 90 1 13.60 357 1,292
1,610.00 59,071 760 1,610.00 336 93,636,775
50.60 565 24 50.80 325 28,712
19.25 3,276 52 19.25 309 63,521
104.00 10,839 111 104.00 305 1,121,582
3,010.00 42,799 921 3,015.00 303 128,375,055
26.20 365 8 26.45 250 9,579
37.00 50 2 37.10 250 1,850
131.00 8,037 89 131.00 242 1,055,854
166.50 22,340 215 166.50 239 3,724,963
89.40 8,632 78 89.30 223 771,633
51.50 3,111 97 50.90 216 159,953
66.10 2,808 48 66.20 215 185,463
53.40 9,625 93 53.40 200 518,305
86.00 8,949 81 86.00 187 769,344
55.40 5,598 65 55.80 154 314,222
102.00 1,257 27 103.00 120 126,532
79.20 8,637 94 79.70 113 686,097
79.00 9,549 84 79.00 104 755,831
22.35 6,693 43 22.35 93 149,762
16.00 803 33 15.90 90 12,831
20.00 6,588 68 20.00 73 130,704
33.40 622 27 33.40 67 20,767
15.35 1,235 17 15.35 60 18,879
11.25 513 14 11.15 51 5,791
182.00 11,208 99 181.50 50 2,033,852
23.25 1,831 23 23.40 22 42,829
88.50 7,682 68 88.80 13 681,330
23.30 2,211 48 23.35 10 51,545
34.20 768 18 34.20 6 25,931
13.50 802 26 13.35 6 10,923
14.10 127 17 14.50 5 1,807
48.95 3,871 56 50.40 5 190,939
87.50 10,700 124 88.90 5 939,765
42.20 1,768 32 43.30 4 74,611
20.65 639 22 20.75 3 13,268
62.00 6,026 71 62.90 1 374,301