上市
上櫃
零股交易明細
日期: 2025/12/12 單位: 元、股 排序方式:
股號排序
總成交值排序
股票名稱
盤中交易
盤後交易
總成交值
成交價
成交股數
成交筆數
成交價
成交股數
22.80
5,995
10
22.85
3,649
135,755
17.15
110
2
16.80
691
1,887
15.80
10,742
70
15.80
2,825
171,058
1,155.00
157,020
1,412
1,155.00
4,309
178,283,675
130.50
34,908
493
130.00
2,660
4,551,465
24.00
5,568
78
23.85
742
132,593
44.15
2,930
26
44.20
130
130,949
100.00
8,012
96
100.00
121
805,127
10.90
35
10
10.80
722
382
139.50
33,869
218
139.50
730
4,746,803
27.60
119,423
712
27.60
1,254
3,286,704
50.90
82,933
359
51.40
1,409
4,255,523
62.20
27,119
272
62.20
522
1,684,883
22.95
913
21
24.90
1
21,115
106.00
19,659
270
106.00
1,869
2,082,975
17.85
6,852
54
17.75
245
123,428
24.05
12,713
110
24.10
143
306,122
90.70
533
22
91.20
1
48,382
31.05
1,553
29
30.85
552
48,348
32.20
12,221
81
31.95
1,594
396,637
13.05
246
9
13.15
26
3,212
48.30
995
16
48.35
50
48,196
183.50
3,726
51
183.50
52
684,623
58.80
13,799
92
58.40
200
802,552
33.50
9,248
90
33.30
97
308,765
87.70
21,901
298
86.90
1,028
1,911,658
28.20
60,494
425
27.95
2,079
1,737,505
148.00
115,134
740
148.00
3,383
16,199,010
24.00
634
45
24.10
61
15,259
9.21
835
12
9.32
1
7,693
9.04
6,302
41
8.99
60
56,912
26.70
654
15
26.75
1
17,470
101.00
23,094
188
101.00
919
2,332,984
84.30
5,098
68
84.10
5
434,296
97.50
21,258
193
97.50
5
2,014,785
1,340.00
73,404
53
1,340.00
2,157
95,405,155
--
0
0
20.20
5
0
114.00
974
21
114.50
10
110,952
22.60
6,553
67
22.70
300
149,286
16.45
4
4
16.25
1,017
66