零股交易明細
日期: 2024/5/16　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.45 465,751 204 17.45 197,035 7,998,374
13.70 268,976 210 13.65 59,354 3,687,156
18.50 325,815 220 18.45 50,551 6,007,250
56.30 114,140 190 56.30 25,968 6,386,509
8.42 60,264 116 8.42 19,873 498,034
11.70 30,246 118 11.65 11,799 351,572
14.65 46,601 107 14.60 11,775 680,832
12.70 37,724 91 12.65 11,326 478,018
10.20 26,576 89 10.15 8,529 269,703
43.90 102,131 198 43.90 7,512 4,431,931
44.40 41,922 155 44.30 5,167 1,843,991
21.05 21,373 84 20.80 4,978 446,682
23.75 8,040 23 23.80 3,785 190,295
35.30 12,703 87 35.00 2,408 443,884
8.29 7,738 49 8.25 2,161 63,876
520.00 51,151 205 522.00 2,107 26,543,916
17.50 5,112 24 17.50 2,048 89,295
30.00 5,454 27 29.65 1,675 162,101
119.00 14,671 96 119.50 1,629 1,720,138
200.50 24,898 185 199.50 1,577 4,954,654
79.00 34,324 153 78.90 1,439 2,713,162
28.05 15,785 77 27.90 1,406 441,531
64.10 19,453 125 63.70 1,329 1,264,505
21.30 3,265 29 21.00 1,313 70,153
2,305.00 30,704 246 2,310.00 1,230 70,945,315
69.30 20,995 134 68.50 1,057 1,457,175
22.40 2,585 39 22.15 984 57,656
21.50 223 3 21.75 762 4,795
21.30 28,181 101 21.25 760 602,966
37.95 9,930 75 38.00 734 376,595
32.10 3,607 50 32.05 720 115,823
10.20 781 18 10.15 680 7,940
15.65 6,701 62 15.60 649 104,539
25.60 60 6 25.55 601 1,540
25.80 13,669 96 25.90 559 360,338
64.90 2,621 40 64.80 489 169,794
15.35 1,253 18 15.00 441 18,872
399.50 11,207 103 399.50 378 4,498,618
66.40 23,347 142 69.60 374 1,543,120
58.60 6,097 55 58.20 359 357,583
15.90 105 1 16.20 303 1,670
14.95 2,298 28 14.80 296 34,389
68.00 15,480 91 67.70 281 1,063,951
136.50 3,089 48 135.00 276 423,128
56.20 3,329 38 56.10 200 187,053
20.50 1,222 14 20.60 200 25,066
22.60 5,468 34 22.85 178 120,475
47.05 4,556 50 47.00 170 214,172
77.00 3,559 27 76.80 150 274,280
161.00 25,660 123 161.00 149 4,254,751
26.25 6,168 46 26.30 115 162,365
24.30 1,661 22 24.40 105 40,371
37.15 2,806 30 37.15 100 104,029
24.00 2,481 21 23.95 100 59,404
21.00 415 15 21.05 80 8,728
36.70 8,394 39 36.70 75 308,060
57.60 20,689 79 57.60 51 1,174,593
13.10 2,203 12 13.00 50 28,794
44.20 7,395 52 44.05 41 327,252
23.40 80 7 23.10 8 1,874